| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.4 (9.9%) | 32966 (101.96%) | 12109 | 36.73 | 5.21% | 11.19% | 19.46% |
| 2026-06-02 | 35.85 (3.02%) | 16323 (212.06%) | 7376 | 45.19 | 2.58% | 6.49% | 14.69% |
| 2026-06-01 | 34.8 (0.87%) | 5230 (-30.05%) | 1485 | 28.39 | 0.83% | 4.45% | 12.97% |
| 2026-05-29 | 34.5 (3.14%) | 7478 (-15.22%) | 2061 | 27.56 | 1.18% | 4.3% | 12.97% |
| 2026-05-28 | 33.45 (-0.59%) | 8820 (173.94%) | 3655 | 41.44 | 1.39% | 3.64% | 12.16% |
| 2026-05-27 | 33.65 (0.6%) | 3219 (-6.45%) | 955 | 29.67 | 0.51% | 2.77% | 10.98% |
| 2026-05-26 | 33.45 (-1.76%) | 3441 (-18.47%) | 940 | 27.32 | 0.54% | 2.48% | 10.71% |
| 2026-05-25 | 34.05 (2.25%) | 4221 (26.52%) | 949 | 22.48 | 0.67% | 2.23% | 10.57% |
| 2026-05-22 | 33.3 (1.52%) | 3336 (1.12%) | 1005 | 30.13 | 0.53% | 1.9% | 10.24% |
| 2026-05-21 | 32.8 (4.13%) | 3299 (136.85%) | 752 | 22.79 | 0.52% | 1.95% | 10.69% |
| 2026-05-20 | 31.5 (0.32%) | 1392 (-24.38%) | 438 | 31.47 | 0.22% | 1.88% | 11.53% |
| 2026-05-19 | 31.4 (-0.63%) | 1841 (-14.81%) | 422 | 22.92 | 0.29% | 2.0% | 13.99% |
| 2026-05-18 | 31.6 (-0.78%) | 2162 (-40.41%) | 671 | 31.04 | 0.34% | 2.19% | 14.2% |
| 2026-05-15 | 31.85 (-3.34%) | 3628 (25.93%) | 700 | 19.29 | 0.57% | 2.38% | 14.14% |
| 2026-05-14 | 32.95 (-1.79%) | 2881 (34.29%) | 728 | 25.27 | 0.46% | 2.6% | 13.81% |
| 2026-05-13 | 33.55 (-0.74%) | 2145 (-28.99%) | 570 | 26.57 | 0.34% | 3.61% | 13.67% |
| 2026-05-12 | 33.8 (-1.31%) | 3021 (-10.2%) | 1034 | 34.23 | 0.48% | 3.72% | 13.73% |
| 2026-05-11 | 34.25 (0.74%) | 3365 (-33.13%) | 727 | 21.6 | 0.53% | 4.1% | 13.53% |
| 2026-05-08 | 34.0 (-0.87%) | 5032 (-45.92%) | 1766 | 35.1 | 0.8% | 4.4% | 13.26% |
| 2026-05-07 | 34.3 (3.78%) | 9305 (231.03%) | 2345 | 25.2 | 1.47% | 3.97% | 12.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 33.05 (0.0%) | 2811 (-48.12%) | 730 | 25.97 | 0.44% | 2.72% | 11.47% |
| 2026-05-05 | 33.05 (-1.64%) | 5418 (2.59%) | 1026 | 18.94 | 0.86% | 2.51% | 11.19% |
| 2026-05-04 | 33.6 (2.75%) | 5281 (130.5%) | 1999 | 37.85 | 0.83% | 2.06% | 10.56% |
| 2026-04-30 | 32.7 (0.0%) | 2291 (63.01%) | 522 | 22.78 | 0.36% | 1.56% | 9.91% |
| 2026-04-29 | 32.7 (0.0%) | 1405 (-4.28%) | 290 | 20.64 | 0.22% | 2.17% | 9.86% |
| 2026-04-28 | 32.7 (0.46%) | 1468 (-42.89%) | 345 | 23.5 | 0.23% | 3.32% | 9.85% |
| 2026-04-27 | 32.55 (-1.51%) | 2571 (21.9%) | 492 | 19.14 | 0.41% | 5.76% | 9.88% |
| 2026-04-24 | 33.05 (-0.9%) | 2109 (-65.91%) | 479 | 22.71 | 0.33% | 5.86% | 9.69% |
| 2026-04-23 | 33.35 (-3.89%) | 6187 (-28.39%) | 1865 | 30.14 | 0.98% | 5.81% | 9.56% |
| 2026-04-22 | 34.7 (-1.14%) | 8640 (-48.97%) | 2216 | 25.65 | 1.37% | 5.07% | 8.89% |
| 2026-04-21 | 35.1 (5.88%) | 16931 (429.1%) | 7316 | 43.21 | 2.68% | 4.02% | 7.99% |
| 2026-04-20 | 33.15 (0.0%) | 3200 (78.43%) | 1052 | 32.88 | 0.51% | 1.75% | 5.75% |
| 2026-04-17 | 33.15 (-0.9%) | 1793 (15.99%) | 194 | 10.82 | 0.28% | 1.52% | 5.58% |
| 2026-04-16 | 33.45 (0.3%) | 1546 (-21.83%) | 255 | 16.49 | 0.24% | 1.49% | 5.71% |
| 2026-04-15 | 33.35 (1.37%) | 1978 (-22.19%) | 343 | 17.34 | 0.31% | 1.41% | 5.96% |
| 2026-04-14 | 32.9 (1.08%) | 2542 (45.55%) | 633 | 24.9 | 0.4% | 1.42% | 6.02% |
| 2026-04-13 | 32.55 (0.46%) | 1746 (8.17%) | 295 | 16.9 | 0.28% | 1.18% | 6.12% |
| 2026-04-10 | 32.4 (1.25%) | 1614 (51.85%) | 297 | 18.4 | 0.26% | 1.13% | 6.45% |
| 2026-04-09 | 32.0 (-0.93%) | 1063 (-46.94%) | 284 | 26.72 | 0.17% | 1.06% | 6.9% |
| 2026-04-08 | 32.3 (3.53%) | 2004 (96.91%) | 292 | 14.57 | 0.32% | 1.2% | 8.29% |
| 2026-04-07 | 31.2 (0.0%) | 1017 (-30.06%) | 245 | 24.09 | 0.16% | 1.1% | 8.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.2 (-1.89%) | 1455 (24.32%) | 369 | 25.36 | 0.23% | 1.2% | 8.91% |
| 2026-04-01 | 31.8 (2.09%) | 1170 (-39.66%) | 149 | 12.74 | 0.18% | 1.18% | 9.08% |
| 2026-03-31 | 31.15 (-1.89%) | 1939 (41.35%) | 807 | 41.62 | 0.31% | 1.2% | 9.61% |
| 2026-03-30 | 31.75 (-0.78%) | 1372 (-15.82%) | 449 | 32.73 | 0.22% | 1.21% | 9.84% |
| 2026-03-27 | 32.0 (0.0%) | 1630 (18.16%) | 630 | 38.65 | 0.26% | 1.45% | 10.14% |
| 2026-03-26 | 32.0 (-0.93%) | 1379 (6.98%) | 513 | 37.2 | 0.22% | 1.63% | 10.35% |
| 2026-03-25 | 32.3 (1.25%) | 1289 (-34.36%) | 440 | 34.13 | 0.2% | 1.75% | 10.78% |
| 2026-03-24 | 31.9 (-0.16%) | 1964 (-32.05%) | 722 | 36.76 | 0.31% | 1.96% | 11.58% |
| 2026-03-23 | 31.95 (-3.91%) | 2891 (3.44%) | 907 | 31.37 | 0.46% | 2.14% | 12.15% |
| 2026-03-20 | 33.25 (0.0%) | 2795 (32.67%) | 1208 | 43.22 | 0.44% | 2.06% | 12.27% |
| 2026-03-19 | 33.25 (-1.77%) | 2107 (-19.7%) | 386 | 18.32 | 0.33% | 2.12% | 12.63% |
| 2026-03-18 | 33.85 (0.15%) | 2623 (-16.52%) | 600 | 22.87 | 0.41% | 2.39% | 12.75% |
| 2026-03-17 | 33.8 (1.05%) | 3142 (33.4%) | 756 | 24.06 | 0.5% | 2.68% | 13.09% |
| 2026-03-16 | 33.45 (1.98%) | 2355 (-26.07%) | 550 | 23.35 | 0.37% | 3.74% | 13.37% |
| 2026-03-13 | 32.8 (-1.5%) | 3186 (-16.31%) | 690 | 21.66 | 0.5% | 4.09% | 13.68% |
| 2026-03-12 | 33.3 (-2.35%) | 3807 (-15.04%) | 813 | 21.36 | 0.6% | 3.96% | 14.42% |
| 2026-03-11 | 34.1 (3.81%) | 4482 (-54.35%) | 570 | 12.72 | 0.71% | 3.76% | 16.21% |
| 2026-03-10 | 32.85 (-4.51%) | 9818 (113.62%) | 2437 | 24.82 | 1.55% | 3.77% | 18.64% |
| 2026-03-09 | 34.4 (-0.43%) | 4596 (94.6%) | 1987 | 43.23 | 0.73% | 2.75% | 19.77% |
| 2026-03-06 | 34.55 (1.47%) | 2361 (-6.9%) | 780 | 33.04 | 0.37% | 2.55% | 23.18% |
| 2026-03-05 | 34.05 (2.56%) | 2537 (-44.03%) | 700 | 27.59 | 0.4% | 2.64% | 24.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 33.2 (-5.55%) | 4532 (34.45%) | 1646 | 36.32 | 0.72% | 2.88% | 25.6% |
| 2026-03-03 | 35.15 (-3.03%) | 3371 (1.94%) | 1070 | 31.74 | 0.53% | 3.18% | 26.63% |
| 2026-03-02 | 36.25 (-0.14%) | 3307 (12.29%) | 1235 | 37.35 | 0.52% | 3.52% | 28.11% |
| 2026-02-26 | 36.3 (0.55%) | 2945 (-28.09%) | 584 | 19.83 | 0.47% | 3.57% | 29.01% |
| 2026-02-25 | 36.1 (-1.37%) | 4095 (-35.86%) | 1117 | 27.28 | 0.65% | 3.91% | 30.68% |
| 2026-02-24 | 36.6 (2.09%) | 6385 (14.93%) | 2156 | 33.77 | 1.01% | 3.71% | 31.3% |
| 2026-02-23 | 35.85 (3.76%) | 5556 (53.11%) | 887 | 15.96 | 0.88% | 3.47% | 31.52% |
| 2026-02-11 | 34.55 (1.62%) | 3629 (-28.83%) | 856 | 23.59 | 0.57% | 3.36% | 32.31% |
| 2026-02-10 | 34.0 (3.03%) | 5099 (80.95%) | 1676 | 32.87 | 0.81% | 3.47% | 33.38% |
| 2026-02-09 | 33.0 (1.23%) | 2818 (-41.62%) | 469 | 16.64 | 0.45% | 3.91% | 33.62% |
| 2026-02-06 | 32.6 (-2.98%) | 4827 (-1.1%) | 1410 | 29.21 | 0.76% | 5.86% | 34.14% |
| 2026-02-05 | 33.6 (-2.75%) | 4881 (12.66%) | 1342 | 27.49 | 0.77% | 8.23% | 34.46% |
| 2026-02-04 | 34.55 (1.62%) | 4332 (-44.98%) | 1246 | 28.76 | 0.68% | 10.14% | 36.22% |
| 2026-02-03 | 34.0 (-2.3%) | 7874 (-47.98%) | 1690 | 21.46 | 1.24% | 13.59% | 38.55% |
| 2026-02-02 | 34.8 (-8.78%) | 15136 (-23.67%) | 3826 | 25.28 | 2.39% | 14.36% | 38.53% |
| 2026-01-30 | 38.15 (-5.8%) | 19830 (16.53%) | 7982 | 40.25 | 3.13% | 13.15% | 37.18% |
| 2026-01-29 | 40.5 (-0.12%) | 17017 (-34.86%) | 7623 | 44.8 | 2.69% | 11.77% | 35.51% |
| 2026-01-28 | 40.55 (2.4%) | 26122 (104.67%) | 11477 | 43.94 | 4.13% | 11.08% | 34.05% |
| 2026-01-27 | 39.6 (2.46%) | 12763 (70.55%) | 3166 | 24.81 | 2.02% | 8.38% | 31.49% |
| 2026-01-26 | 38.65 (0.0%) | 7483 (-32.39%) | 3509 | 46.89 | 1.18% | 8.5% | 35.02% |
| 2026-01-23 | 38.65 (-0.26%) | 11067 (-12.71%) | 6024 | 54.43 | 1.75% | 8.59% | 39.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 38.75 (1.17%) | 12679 (40.32%) | 6061 | 47.8 | 2.0% | 8.06% | 39.16% |
| 2026-01-21 | 38.3 (-2.79%) | 9036 (-33.14%) | 2308 | 25.54 | 1.43% | 7.73% | 37.53% |
| 2026-01-20 | 39.4 (2.2%) | 13515 (68.2%) | 3438 | 25.44 | 2.14% | 7.94% | 36.68% |
| 2026-01-19 | 38.55 (-0.13%) | 8035 (3.77%) | 2270 | 28.25 | 1.27% | 6.85% | 34.92% |
| 2026-01-16 | 38.6 (-1.28%) | 7743 (-26.87%) | 2319 | 29.95 | 1.22% | 6.55% | 34.12% |
| 2026-01-15 | 39.1 (0.77%) | 10589 (2.05%) | 3051 | 28.81 | 1.67% | 6.41% | 33.58% |
| 2026-01-14 | 38.8 (1.84%) | 10376 (57.16%) | 3033 | 29.23 | 1.64% | 7.26% | 33.15% |
| 2026-01-13 | 38.1 (0.13%) | 6602 (8.02%) | 2976 | 45.08 | 1.04% | 8.64% | 33.43% |
| 2026-01-12 | 38.05 (2.01%) | 6112 (-10.89%) | 1840 | 30.1 | 0.97% | 8.82% | 36.06% |
| 2026-01-09 | 37.3 (-1.45%) | 6858 (-57.14%) | 2359 | 34.4 | 1.08% | 8.89% | 36.52% |
| 2026-01-08 | 37.85 (-5.37%) | 16003 (-16.13%) | 3556 | 22.22 | 2.53% | 9.28% | 36.62% |
| 2026-01-07 | 40.0 (4.17%) | 19080 (146.56%) | 6047 | 31.69 | 3.02% | 7.98% | 34.8% |
| 2026-01-06 | 38.4 (2.13%) | 7738 (17.19%) | 3171 | 40.98 | 1.22% | 6.53% | 32.55% |
| 2026-01-05 | 37.6 (-1.7%) | 6603 (-28.96%) | 1935 | 29.3 | 1.04% | 10.85% | 32.91% |
| 2026-01-02 | 38.25 (-0.26%) | 9295 (19.54%) | 3629 | 39.04 | 1.47% | 15.39% | 35.42% |
| 2025-12-31 | 38.35 (1.05%) | 7775 (-21.65%) | 2536 | 32.62 | 1.23% | 15.41% | 34.44% |
| 2025-12-30 | 37.95 (-3.19%) | 9924 (-71.69%) | 3134 | 31.58 | 1.57% | 14.56% | 34.12% |
| 2025-12-29 | 39.2 (-0.76%) | 35061 (-0.74%) | 18739 | 53.45 | 5.54% | 13.56% | 34.87% |
| 2025-12-26 | 39.5 (6.61%) | 35323 (273.5%) | 16082 | 45.53 | 5.58% | 8.4% | 29.69% |
| 2025-12-24 | 37.05 (0.27%) | 9457 (302.24%) | 5112 | 54.06 | 1.49% | 3.29% | 24.62% |
| 2025-12-23 | 36.95 (-0.81%) | 2351 (-35.46%) | 549 | 23.35 | 0.37% | 2.48% | 23.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 37.25 (2.62%) | 3642 (53.12%) | 502 | 13.78 | 0.58% | 3.35% | 23.77% |
| 2025-12-19 | 36.3 (0.0%) | 2379 (-20.35%) | 478 | 20.09 | 0.38% | 4.7% | 23.9% |
| 2025-12-18 | 36.3 (-0.82%) | 2986 (-30.91%) | 631 | 21.13 | 0.47% | 8.0% | 24.29% |
| 2025-12-17 | 36.6 (-0.95%) | 4323 (-44.99%) | 1064 | 24.61 | 0.68% | 8.95% | 24.57% |
| 2025-12-16 | 36.95 (-2.64%) | 7858 (-35.41%) | 2843 | 36.18 | 1.24% | 9.44% | 24.47% |
| 2025-12-15 | 37.95 (-1.04%) | 12167 (-47.71%) | 5789 | 47.58 | 1.92% | 8.92% | 24.2% |
| 2025-12-12 | 38.35 (3.79%) | 23268 (158.65%) | 10562 | 45.39 | 3.68% | 7.76% | 23.24% |
| 2025-12-11 | 36.95 (0.14%) | 8996 (20.34%) | 3360 | 37.35 | 1.42% | 5.66% | 20.86% |
| 2025-12-10 | 36.9 (0.27%) | 7475 (65.09%) | 2557 | 34.21 | 1.18% | 7.8% | 22.39% |
| 2025-12-09 | 36.8 (0.96%) | 4528 (-6.38%) | 1257 | 27.76 | 0.72% | 7.1% | 23.11% |
| 2025-12-08 | 36.45 (-0.82%) | 4836 (-51.58%) | 1397 | 28.89 | 0.76% | 7.3% | 24.16% |
| 2025-12-05 | 36.75 (-1.21%) | 9988 (-55.63%) | 3839 | 38.44 | 1.58% | 8.85% | 26.25% |
| 2025-12-04 | 37.2 (5.53%) | 22512 (631.67%) | 11958 | 53.12 | 3.56% | 7.64% | 27.63% |
| 2025-12-03 | 35.25 (-0.28%) | 3076 (-46.78%) | 1013 | 32.93 | 0.49% | 4.59% | 31.36% |
| 2025-12-02 | 35.35 (0.28%) | 5781 (-60.47%) | 2562 | 44.32 | 0.91% | 4.65% | 49.0% |
| 2025-12-01 | 35.25 (1.88%) | 14625 (531.03%) | 6950 | 47.52 | 2.31% | 4.21% | 50.41% |
| 2025-11-28 | 34.6 (-0.86%) | 2317 (-28.05%) | 515 | 22.23 | 0.37% | 2.6% | 52.46% |
| 2025-11-27 | 34.9 (1.16%) | 3221 (-8.02%) | 1075 | 33.37 | 0.51% | 2.99% | 54.38% |
| 2025-11-26 | 34.5 (-0.29%) | 3502 (18.73%) | 788 | 22.5 | 0.55% | 3.24% | 55.3% |
| 2025-11-25 | 34.6 (2.06%) | 2949 (-33.99%) | 831 | 28.18 | 0.47% | 3.27% | 55.61% |
| 2025-11-24 | 33.9 (-0.44%) | 4468 (-6.97%) | 1839 | 41.16 | 0.71% | 3.78% | 57.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 34.05 (-3.4%) | 4803 (0.29%) | 1948 | 40.56 | 0.76% | 4.03% | 57.72% |
| 2025-11-20 | 35.25 (3.22%) | 4789 (29.55%) | 2014 | 42.05 | 0.76% | 4.57% | 57.38% |
| 2025-11-19 | 34.15 (-1.01%) | 3696 (-39.84%) | 1450 | 39.23 | 0.58% | 6.77% | 57.23% |
| 2025-11-18 | 34.5 (-3.23%) | 6144 (0.76%) | 1767 | 28.76 | 0.97% | 8.08% | 57.05% |
| 2025-11-17 | 35.65 (-2.99%) | 6098 (-25.78%) | 2324 | 38.11 | 0.96% | 8.88% | 56.6% |
| 2025-11-14 | 36.75 (-1.61%) | 8216 (-56.0%) | 3942 | 47.98 | 1.3% | 10.76% | 55.97% |
| 2025-11-13 | 37.35 (2.47%) | 18674 (55.76%) | 9841 | 52.7 | 2.95% | 12.43% | 55.42% |
| 2025-11-12 | 36.45 (0.55%) | 11989 (6.93%) | 5989 | 49.95 | 1.89% | 16.77% | 52.95% |
| 2025-11-11 | 36.25 (-0.96%) | 11211 (-37.75%) | 4805 | 42.86 | 1.77% | 32.99% | 52.53% |
| 2025-11-10 | 36.6 (-5.18%) | 18010 (-3.98%) | 7540 | 41.87 | 2.85% | 33.55% | 51.57% |
| 2025-11-07 | 38.6 (-0.13%) | 18757 (-59.34%) | 10662 | 56.84 | 2.96% | 35.06% | 52.1% |
| 2025-11-06 | 38.65 (-3.86%) | 46129 (-59.78%) | 24260 | 52.59 | 7.29% | 34.38% | 52.76% |
| 2025-11-05 | 40.2 (4.01%) | 114680 (679.74%) | 78645 | 68.58 | 18.12% | 28.53% | 49.81% |
| 2025-11-04 | 38.65 (9.96%) | 14707 (-46.71%) | 79 | 0.54 | 2.32% | 11.27% | 32.22% |
| 2025-11-03 | 35.15 (6.35%) | 27599 (90.8%) | 13153 | 47.66 | 4.36% | 10.8% | 30.79% |
| 2025-10-31 | 33.05 (2.48%) | 14464 (59.66%) | 4421 | 30.57 | 2.29% | 7.87% | 27.88% |
| 2025-10-30 | 32.25 (1.42%) | 9059 (65.8%) | 4235 | 46.75 | 1.43% | 5.99% | 27.79% |
| 2025-10-29 | 31.8 (-2.45%) | 5464 (-53.44%) | 902 | 16.51 | 0.86% | 5.17% | 32.09% |
| 2025-10-28 | 32.6 (3.16%) | 11736 (29.73%) | 5492 | 46.8 | 1.85% | 4.71% | 34.78% |
| 2025-10-27 | 31.6 (5.33%) | 9046 (248.1%) | 2119 | 23.42 | 1.43% | 3.38% | 33.21% |
| 2025-10-23 | 30.0 (-1.48%) | 2598 (-33.16%) | 429 | 16.51 | 0.41% | 2.28% | 32.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.45 (-0.98%) | 3888 (55.33%) | 1048 | 26.95 | 0.61% | 2.62% | 32.26% |
| 2025-10-21 | 30.75 (-1.13%) | 2503 (-25.02%) | 872 | 34.84 | 0.4% | 2.48% | 31.94% |
| 2025-10-20 | 31.1 (2.81%) | 3338 (58.7%) | 1034 | 30.98 | 0.53% | 3.56% | 32.01% |
| 2025-10-17 | 30.25 (-1.94%) | 2103 (-55.82%) | 469 | 22.3 | 0.33% | 3.84% | 31.98% |
| 2025-10-16 | 30.85 (2.83%) | 4761 (58.99%) | 2089 | 43.88 | 0.75% | 6.89% | 32.14% |
| 2025-10-15 | 30.0 (0.17%) | 2995 (-67.89%) | 1013 | 33.82 | 0.47% | 9.76% | 31.79% |
| 2025-10-14 | 29.95 (-5.22%) | 9328 (81.78%) | 2192 | 23.5 | 1.47% | 13.63% | 31.89% |
| 2025-10-13 | 31.6 (-3.36%) | 5131 (-76.01%) | 1883 | 36.7 | 0.81% | 12.68% | 31.23% |
| 2025-10-09 | 32.7 (-1.21%) | 21389 (-6.78%) | 12886 | 60.25 | 3.38% | 12.77% | 31.38% |
| 2025-10-08 | 33.1 (-1.19%) | 22945 (-16.41%) | 12912 | 56.27 | 3.63% | 10.84% | 29.42% |
| 2025-10-07 | 33.5 (7.2%) | 27450 (719.86%) | 10567 | 38.5 | 4.34% | 9.42% | 27.74% |
| 2025-10-03 | 31.25 (-0.64%) | 3348 (-40.8%) | 872 | 26.05 | 0.53% | 10.8% | 25.17% |
| 2025-10-02 | 31.45 (-0.47%) | 5655 (-38.5%) | 2320 | 41.03 | 0.89% | 13.83% | 26.51% |
| 2025-10-01 | 31.6 (-1.25%) | 9196 (-33.98%) | 3987 | 43.36 | 1.45% | 13.22% | 26.03% |
| 2025-09-30 | 32.0 (1.91%) | 13929 (-61.57%) | 7675 | 55.1 | 2.2% | 12.04% | 25.16% |
| 2025-09-26 | 31.4 (-3.83%) | 36240 (61.05%) | 23657 | 65.28 | 5.73% | 10.46% | 23.64% |
| 2025-09-25 | 32.65 (9.93%) | 22502 (1166.4%) | 6279 | 27.9 | 3.56% | 5.03% | 19.49% |
| 2025-09-24 | 29.7 (0.0%) | 1776 (2.61%) | 601 | 33.84 | 0.28% | 1.93% | 19.1% |
| 2025-09-23 | 29.7 (-1.33%) | 1731 (-55.9%) | 402 | 23.22 | 0.27% | 2.15% | 21.77% |
| 2025-09-22 | 30.1 (3.79%) | 3926 (108.78%) | 790 | 20.12 | 0.62% | 2.37% | 21.95% |
| 2025-09-19 | 29.0 (-0.68%) | 1880 (-35.45%) | 468 | 24.89 | 0.3% | 2.15% | 21.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.2 (-1.02%) | 2913 (-7.48%) | 699 | 24.0 | 0.46% | 2.43% | 22.14% |
| 2025-09-17 | 29.5 (-1.83%) | 3149 (0.32%) | 767 | 24.36 | 0.5% | 2.78% | 22.01% |
| 2025-09-16 | 30.05 (-0.5%) | 3138 (25.17%) | 946 | 30.15 | 0.5% | 3.25% | 22.15% |
| 2025-09-15 | 30.2 (-0.66%) | 2507 (-31.5%) | 611 | 24.37 | 0.4% | 4.17% | 22.71% |
| 2025-09-12 | 30.4 (1.33%) | 3660 (-28.72%) | 1023 | 27.95 | 0.58% | 5.72% | 23.84% |
| 2025-09-11 | 30.0 (-2.28%) | 5135 (-15.97%) | 1124 | 21.89 | 0.81% | 6.91% | 26.34% |
| 2025-09-10 | 30.7 (0.82%) | 6111 (-32.02%) | 1752 | 28.67 | 0.97% | 7.96% | 29.2% |
| 2025-09-09 | 30.45 (-0.81%) | 8990 (-26.97%) | 3517 | 39.12 | 1.42% | 7.42% | 28.68% |
| 2025-09-08 | 30.7 (-0.97%) | 12310 (10.22%) | 4889 | 39.72 | 1.95% | 6.58% | 27.84% |
| 2025-09-05 | 31.0 (-0.16%) | 11168 (-5.47%) | 5077 | 45.46 | 1.76% | 5.32% | 26.13% |
| 2025-09-04 | 31.05 (6.88%) | 11815 (344.38%) | 3585 | 30.34 | 1.87% | 5.12% | 24.62% |
| 2025-09-03 | 29.05 (0.52%) | 2658 (-27.95%) | 963 | 36.23 | 0.42% | 6.42% | 23.06% |
| 2025-09-02 | 28.9 (-1.03%) | 3690 (-14.26%) | 1504 | 40.76 | 0.58% | 8.95% | 23.7% |
| 2025-09-01 | 29.2 (-3.47%) | 4303 (-56.67%) | 1058 | 24.59 | 0.68% | 8.82% | 23.4% |
| 2025-08-29 | 30.25 (1.34%) | 9931 (-50.45%) | 4253 | 42.83 | 1.57% | 8.59% | 22.91% |
| 2025-08-28 | 29.85 (-1.81%) | 20044 (7.4%) | 6427 | 32.06 | 3.17% | 7.68% | 21.64% |
| 2025-08-27 | 30.4 (6.67%) | 18664 (548.63%) | 6699 | 35.89 | 2.95% | 4.85% | 19.05% |
| 2025-08-26 | 28.5 (-2.06%) | 2877 (0.87%) | 547 | 19.01 | 0.45% | 2.54% | 16.43% |
| 2025-08-25 | 29.1 (1.04%) | 2852 (-31.45%) | 698 | 24.47 | 0.45% | 3.14% | 16.23% |
| 2025-08-22 | 28.8 (0.88%) | 4161 (95.07%) | 2062 | 49.56 | 0.66% | 4.21% | 16.12% |
| 2025-08-21 | 28.55 (1.24%) | 2133 (-47.11%) | 753 | 35.3 | 0.34% | 6.63% | 15.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.2 (-3.75%) | 4033 (-39.54%) | 1013 | 25.12 | 0.64% | 9.97% | 15.96% |
| 2025-08-19 | 29.3 (-1.84%) | 6670 (-30.96%) | 2064 | 30.94 | 1.05% | 9.77% | 16.1% |
| 2025-08-18 | 29.85 (4.37%) | 9661 (-50.32%) | 3404 | 35.23 | 1.53% | 9.3% | 15.75% |
| 2025-08-15 | 28.6 (-4.98%) | 19447 (-16.37%) | 7553 | 38.84 | 3.07% | 8.01% | 15.35% |
| 2025-08-14 | 30.1 (9.85%) | 23254 (725.34%) | 8540 | 36.72 | 3.67% | 5.19% | 13.26% |
| 2025-08-13 | 27.4 (-0.36%) | 2817 (-23.63%) | 964 | 34.22 | 0.45% | 1.83% | 9.94% |
| 2025-08-12 | 27.5 (1.29%) | 3689 (151.41%) | 903 | 24.48 | 0.58% | 2.44% | 10.13% |
| 2025-08-11 | 27.15 (1.31%) | 1467 (-7.74%) | 425 | 28.97 | 0.23% | 2.14% | 10.11% |
| 2025-08-08 | 26.8 (-1.11%) | 1590 (-20.48%) | 518 | 32.58 | 0.25% | 2.1% | 10.72% |
| 2025-08-07 | 27.1 (-0.55%) | 2000 (-70.1%) | 564 | 28.2 | 0.32% | 2.15% | 12.22% |
| 2025-08-06 | 27.25 (1.3%) | 6690 (273.7%) | 3486 | 52.11 | 1.06% | 2.41% | 12.46% |
| 2025-08-05 | 26.9 (1.32%) | 1790 (50.17%) | 535 | 29.89 | 0.28% | 1.68% | 13.0% |
| 2025-08-04 | 26.55 (1.34%) | 1192 (-37.69%) | 357 | 29.95 | 0.19% | 1.65% | 12.84% |
| 2025-08-01 | 26.2 (-1.13%) | 1913 (-47.34%) | 451 | 23.58 | 0.3% | 1.8% | 12.73% |
| 2025-07-31 | 26.5 (-3.11%) | 3633 (72.16%) | 1173 | 32.29 | 0.57% | 1.83% | 12.6% |
| 2025-07-30 | 27.35 (1.11%) | 2110 (32.56%) | 510 | 24.17 | 0.33% | 1.76% | 12.16% |
| 2025-07-29 | 27.05 (-0.73%) | 1592 (-25.65%) | 496 | 31.16 | 0.25% | 2.2% | 11.94% |
| 2025-07-28 | 27.25 (1.87%) | 2141 (1.73%) | 711 | 33.21 | 0.34% | 2.66% | 11.93% |
| 2025-07-25 | 26.75 (-2.01%) | 2104 (-33.97%) | 398 | 18.92 | 0.33% | 3.45% | 11.73% |
| 2025-07-24 | 27.3 (-1.44%) | 3187 (-35.0%) | 1181 | 37.06 | 0.5% | 4.1% | 11.68% |
| 2025-07-23 | 27.7 (2.97%) | 4904 (8.99%) | 1672 | 34.09 | 0.78% | 3.95% | 11.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 26.9 (-2.36%) | 4499 (-36.67%) | 1525 | 33.9 | 0.71% | 3.81% | 10.85% |
| 2025-07-21 | 27.55 (0.92%) | 7105 (13.57%) | 2742 | 38.59 | 1.12% | 3.66% | 10.47% |
| 2025-07-18 | 27.3 (2.82%) | 6256 (181.42%) | 2326 | 37.18 | 0.99% | 3.38% | 9.59% |
| 2025-07-17 | 26.55 (0.76%) | 2223 (-44.55%) | 606 | 27.26 | 0.35% | 4.14% | 9.31% |
| 2025-07-16 | 26.35 (0.96%) | 4008 (13.23%) | 748 | 18.66 | 0.63% | 4.35% | 11.39% |
| 2025-07-15 | 26.1 (-2.79%) | 3540 (-33.92%) | 957 | 27.03 | 0.56% | 5.31% | 11.05% |
| 2025-07-14 | 26.85 (-1.1%) | 5357 (-51.54%) | 1580 | 29.49 | 0.85% | 4.87% | 11.16% |
| 2025-07-11 | 27.15 (3.63%) | 11056 (210.78%) | 3295 | 29.8 | 1.75% | 4.1% | 10.66% |
| 2025-07-10 | 26.2 (0.96%) | 3557 (-64.78%) | 1326 | 37.28 | 0.56% | 2.53% | 9.15% |
| 2025-07-09 | 25.95 (3.18%) | 10102 (1247.35%) | 5875 | 58.16 | 1.6% | 2.1% | 8.88% |
| 2025-07-08 | 25.15 (-1.37%) | 749 (52.29%) | 195 | 26.03 | 0.12% | 0.62% | 7.5% |
| 2025-07-07 | 25.5 (-0.2%) | 492 (-56.42%) | 124 | 25.2 | 0.08% | 0.74% | 7.53% |
| 2025-07-04 | 25.55 (-2.29%) | 1129 (37.96%) | 181 | 16.03 | 0.18% | 0.8% | 7.54% |
| 2025-07-03 | 26.15 (1.16%) | 818 (14.74%) | 160 | 19.56 | 0.13% | 0.91% | 7.45% |
| 2025-07-02 | 25.85 (-0.77%) | 713 (-53.81%) | 160 | 22.44 | 0.11% | 0.99% | 7.38% |
| 2025-07-01 | 26.05 (1.76%) | 1544 (80.21%) | 286 | 18.52 | 0.24% | 1.12% | 7.35% |
| 2025-06-30 | 25.6 (-1.35%) | 857 (-53.16%) | 207 | 24.15 | 0.14% | 1.2% | 7.18% |
| 2025-06-27 | 25.95 (0.97%) | 1829 (39.5%) | 776 | 42.43 | 0.29% | 1.31% | 7.16% |
| 2025-06-26 | 25.7 (0.59%) | 1311 (-14.45%) | 359 | 27.38 | 0.21% | 1.73% | 7.02% |
| 2025-06-25 | 25.55 (-2.11%) | 1533 (-26.05%) | 302 | 19.7 | 0.24% | 3.95% | 6.92% |
| 2025-06-24 | 26.1 (3.78%) | 2073 (37.1%) | 711 | 34.3 | 0.33% | 4.01% | 6.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 25.15 (-0.98%) | 1512 (-66.41%) | 610 | 40.34 | 0.24% | 4.34% | 6.57% |
| 2025-06-20 | 25.4 (-5.22%) | 4503 (-70.72%) | 1697 | 37.69 | 0.71% | 4.45% | 6.44% |
| 2025-06-19 | 26.8 (2.88%) | 15378 (715.55%) | 9203 | 59.85 | 2.43% | 3.97% | 5.91% |
| 2025-06-18 | 26.05 (1.56%) | 1885 (-54.97%) | 511 | 27.11 | 0.3% | 1.84% | 3.58% |
| 2025-06-17 | 25.65 (-0.97%) | 4187 (91.23%) | 1984 | 47.38 | 0.66% | 1.76% | 3.4% |
| 2025-06-16 | 25.9 (2.78%) | 2189 (45.58%) | 772 | 35.27 | 0.35% | 1.24% | 2.89% |
| 2025-06-13 | 25.2 (-1.56%) | 1504 (-18.85%) | 349 | 23.2 | 0.24% | 0.98% | 3.2% |
| 2025-06-12 | 25.6 (2.2%) | 1853 (32.51%) | 422 | 22.77 | 0.29% | 0.84% | 3.28% |
| 2025-06-11 | 25.05 (1.83%) | 1398 (51.77%) | 465 | 33.26 | 0.22% | 0.61% | 3.19% |
| 2025-06-10 | 24.6 (0.61%) | 921 (69.56%) | 155 | 16.83 | 0.15% | 0.47% | 3.13% |
| 2025-06-09 | 24.45 (0.2%) | 543 (-4.52%) | 211 | 38.86 | 0.09% | 0.4% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 39.4 (14.2%) | 54520 (100.58%) | 20970 | 38.46 |
| 2026-05-29 | 34.5 (3.6%) | 27181 (125.9%) | 8560 | 31.49 |
| 2026-05-22 | 33.3 (4.55%) | 12032 (-20.01%) | 3288 | 27.33 |
| 2026-05-15 | 31.85 (-6.32%) | 15042 (-45.99%) | 3759 | 24.99 |
| 2026-05-08 | 34.0 (3.98%) | 27849 (259.96%) | 7866 | 28.25 |
| 2026-04-30 | 32.7 (-1.06%) | 7736 (-79.13%) | 1649 | 21.32 |
| 2026-04-24 | 33.05 (-0.3%) | 37069 (285.86%) | 12928 | 34.88 |
| 2026-04-17 | 33.15 (2.31%) | 9606 (68.54%) | 1720 | 17.91 |
| 2026-04-10 | 32.4 (3.85%) | 5699 (-4.0%) | 1118 | 19.62 |
| 2026-04-02 | 31.2 (-2.5%) | 5937 (-35.15%) | 1774 | 29.88 |
| 2026-03-27 | 32.0 (-3.76%) | 9155 (-29.71%) | 3212 | 35.08 |
| 2026-03-20 | 33.25 (1.37%) | 13025 (-49.69%) | 3500 | 26.87 |
| 2026-03-13 | 32.8 (-5.07%) | 25891 (60.72%) | 6497 | 25.09 |
| 2026-03-06 | 34.55 (-4.82%) | 16109 (-15.13%) | 5431 | 33.71 |
| 2026-02-26 | 36.3 (5.07%) | 18982 (64.4%) | 4744 | 24.99 |
| 2026-02-11 | 34.55 (5.98%) | 11546 (-68.84%) | 3001 | 25.99 |
| 2026-02-06 | 32.6 (-14.55%) | 37052 (-55.48%) | 9514 | 25.68 |
| 2026-01-30 | 38.15 (-1.29%) | 83217 (53.16%) | 33757 | 40.57 |
| 2026-01-23 | 38.65 (0.13%) | 54334 (31.17%) | 20101 | 37.0 |
| 2026-01-16 | 38.6 (3.49%) | 41424 (-26.4%) | 13219 | 31.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 37.3 (-2.48%) | 56285 (505.5%) | 17068 | 30.32 |
| 2026-01-02 | 38.25 (-3.16%) | 9295 (-81.69%) | 3629 | 39.04 |
| 2025-12-26 | 39.5 (8.82%) | 50774 (70.87%) | 22245 | 43.81 |
| 2025-12-19 | 36.3 (-5.35%) | 29715 (-39.49%) | 10805 | 36.36 |
| 2025-12-12 | 38.35 (4.35%) | 49105 (-12.29%) | 19133 | 38.96 |
| 2025-12-05 | 36.75 (6.21%) | 55985 (240.15%) | 26322 | 47.02 |
| 2025-11-28 | 34.6 (1.62%) | 16458 (-35.54%) | 5048 | 30.67 |
| 2025-11-21 | 34.05 (-7.35%) | 25532 (-62.51%) | 9503 | 37.22 |
| 2025-11-14 | 36.75 (-4.79%) | 68102 (-69.31%) | 32117 | 47.16 |
| 2025-11-07 | 38.6 (16.79%) | 221874 (345.78%) | 126799 | 57.15 |
| 2025-10-31 | 33.05 (10.17%) | 49772 (303.69%) | 17169 | 34.5 |
| 2025-10-23 | 30.0 (-0.83%) | 12329 (-49.31%) | 3383 | 27.44 |
| 2025-10-17 | 30.25 (-7.49%) | 24320 (-66.12%) | 7646 | 31.44 |
| 2025-10-09 | 32.7 (4.64%) | 71785 (123.43%) | 36365 | 50.66 |
| 2025-10-03 | 31.25 (-0.48%) | 32129 (-51.45%) | 14854 | 46.23 |
| 2025-09-26 | 31.4 (8.28%) | 66178 (386.96%) | 31729 | 47.94 |
| 2025-09-19 | 29.0 (-4.61%) | 13590 (-62.47%) | 3491 | 25.69 |
| 2025-09-12 | 30.4 (-1.94%) | 36209 (7.65%) | 12305 | 33.98 |
| 2025-09-05 | 31.0 (2.48%) | 33636 (-38.13%) | 12187 | 36.23 |
| 2025-08-29 | 30.25 (5.03%) | 54371 (103.94%) | 18624 | 34.25 |
| 2025-08-22 | 28.8 (0.7%) | 26661 (-47.39%) | 9296 | 34.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 28.6 (6.72%) | 50675 (282.08%) | 18385 | 36.28 |
| 2025-08-08 | 26.8 (2.29%) | 13263 (16.44%) | 5460 | 41.17 |
| 2025-08-01 | 26.2 (-2.06%) | 11390 (-47.75%) | 3341 | 29.33 |
| 2025-07-25 | 26.75 (-2.01%) | 21801 (1.94%) | 7518 | 34.48 |
| 2025-07-18 | 27.3 (0.55%) | 21386 (-17.61%) | 6217 | 29.07 |
| 2025-07-11 | 27.15 (6.26%) | 25958 (412.61%) | 10815 | 41.66 |
| 2025-07-04 | 25.55 (-1.54%) | 5064 (-38.7%) | 994 | 19.63 |
| 2025-06-27 | 25.95 (2.17%) | 8260 (-70.65%) | 2758 | 33.39 |
| 2025-06-20 | 25.4 (0.79%) | 28143 (352.39%) | 14167 | 50.34 |
| 2025-06-13 | 25.2 (3.28%) | 6221 (134.13%) | 1602 | 25.75 |
| 2025-06-06 | 24.4 (1.24%) | 2657 (-13.39%) | 642 | 24.16 |
| 2025-05-29 | 24.1 (-4.93%) | 3068 (-26.43%) | 583 | 19.0 |
| 2025-05-23 | 25.35 (-1.36%) | 4170 (-57.3%) | 1225 | 29.38 |
| 2025-05-16 | 25.7 (2.59%) | 9765 (19.55%) | 3359 | 34.4 |
| 2025-05-09 | 25.05 (-0.79%) | 8168 (32.21%) | 3346 | 40.96 |
| 2025-05-02 | 25.25 (6.54%) | 6178 (11.51%) | 2024 | 32.76 |
| 2025-04-25 | 23.7 (-0.21%) | 5540 (-41.08%) | 1939 | 35.0 |
| 2025-04-18 | 23.75 (6.26%) | 9404 (-29.12%) | 2348 | 24.97 |
| 2025-04-11 | 22.35 (-13.71%) | 13268 (42.58%) | 3109 | 23.43 |
| 2025-04-02 | 25.9 (-8.32%) | 9306 (-84.11%) | 3297 | 35.43 |
| 2025-03-28 | 28.25 (0.89%) | 58570 (640.08%) | 36040 | 61.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 28.0 (0.54%) | 7914 (-1.5%) | 2540 | 32.1 |
| 2025-03-14 | 27.85 (-0.54%) | 8034 (-41.93%) | 2427 | 30.21 |
| 2025-03-07 | 28.0 (-3.78%) | 13837 (-74.7%) | 4809 | 34.75 |
| 2025-02-27 | 29.1 (0.69%) | 54692 (-29.47%) | 29290 | 53.55 |
| 2025-02-21 | 28.9 (4.52%) | 77542 (256.36%) | 46730 | 60.26 |
| 2025-02-14 | 27.65 (9.07%) | 21759 (548.93%) | 9144 | 42.02 |
| 2025-02-07 | 25.35 (-1.17%) | 3353 (87.21%) | 814 | 24.28 |
| 2025-01-22 | 25.65 (2.81%) | 1791 (-58.14%) | 288 | 16.08 |
| 2025-01-17 | 24.95 (1.01%) | 4278 (-19.94%) | 1078 | 25.2 |
| 2025-01-10 | 24.7 (-3.89%) | 5343 (-90.18%) | 1422 | 26.61 |
| 2025-01-03 | 25.7 (-0.77%) | 54424 (3517.67%) | 24997 | 45.93 |
| 2024-12-31 | 25.9 (0.19%) | 1504 (-53.95%) | 388 | 25.8 |
| 2024-12-27 | 25.85 (0.78%) | 3266 (-34.44%) | 740 | 22.66 |
| 2024-12-20 | 25.65 (-1.35%) | 4982 (-31.81%) | 1277 | 25.63 |
| 2024-12-13 | 26.0 (-7.96%) | 7306 (70.54%) | 1809 | 24.76 |
| 2024-12-06 | 28.25 (-1.22%) | 4284 (-4.39%) | 1368 | 31.93 |
| 2024-11-29 | 28.6 (-3.54%) | 4481 (-5.78%) | 1223 | 27.29 |
| 2024-11-22 | 29.65 (1.37%) | 4756 (-39.11%) | 1118 | 23.51 |
| 2024-11-15 | 29.25 (-1.02%) | 7810 (83.62%) | 2594 | 33.21 |
| 2024-11-08 | 29.55 (-1.5%) | 4253 (-8.16%) | 967 | 22.74 |
| 2024-11-01 | 30.0 (0.5%) | 4632 (-13.06%) | 1043 | 22.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 29.85 (-1.16%) | 5327 (-21.67%) | 1001 | 18.79 |
| 2024-10-18 | 30.2 (-0.33%) | 6801 (-2.64%) | 1645 | 24.19 |
| 2024-10-11 | 30.3 (-6.34%) | 6985 (19.72%) | 1501 | 21.49 |
| 2024-10-04 | 32.35 (-5.13%) | 5835 (-57.15%) | 1532 | 26.26 |
| 2024-09-27 | 34.1 (6.4%) | 13616 (97.72%) | 4373 | 32.12 |
| 2024-09-20 | 32.05 (1.91%) | 6887 (-17.22%) | 2415 | 35.07 |
| 2024-09-13 | 31.45 (1.29%) | 8320 (-28.91%) | 2232 | 26.83 |
| 2024-09-06 | 31.05 (-7.73%) | 11704 (5.51%) | 3882 | 33.17 |
| 2024-08-30 | 33.65 (-3.86%) | 11093 (-38.99%) | 3200 | 28.85 |
| 2024-08-23 | 35.0 (-0.57%) | 18181 (-47.18%) | 7067 | 38.87 |
| 2024-08-16 | 35.2 (2.92%) | 34421 (-19.28%) | 14741 | 42.83 |
| 2024-08-09 | 34.2 (-1.72%) | 42640 (33.99%) | 17150 | 40.22 |
| 2024-08-02 | 34.8 (-8.3%) | 31822 (41.26%) | 10640 | 33.44 |
| 2024-07-26 | 37.95 (-2.57%) | 22527 (-87.4%) | 9583 | 42.54 |
| 2024-07-19 | 38.95 (-9.94%) | 178827 (37.59%) | 94137 | 52.64 |
| 2024-07-12 | 43.25 (9.91%) | 129969 (241.97%) | 44025 | 33.87 |
| 2024-07-05 | 39.35 (2.61%) | 38005 (57.32%) | 10894 | 28.66 |
| 2024-06-28 | 38.35 (0.0%) | 24158 (-65.16%) | 8244 | 34.13 |
| 2024-06-21 | 38.35 (-6.35%) | 69349 (-55.52%) | 32147 | 46.36 |
| 2024-06-14 | 40.95 (3.15%) | 155925 (180.08%) | 92162 | 59.11 |
| 2024-06-07 | 39.7 (4.75%) | 55671 (55.33%) | 18036 | 32.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 37.9 (1.88%) | 35840 (-75.84%) | 11271 | 31.45 |
| 2024-05-24 | 37.2 (-2.11%) | 148351 (36.55%) | 80695 | 54.39 |
| 2024-05-17 | 38.0 (2.43%) | 108645 (2.23%) | 58911 | 54.22 |
| 2024-05-10 | 37.1 (8.16%) | 106279 (63.92%) | 59864 | 56.33 |
| 2024-05-03 | 34.3 (-7.55%) | 64837 (-65.33%) | 33964 | 52.38 |
| 2024-04-26 | 37.1 (-12.6%) | 187013 (-57.79%) | 112192 | 59.99 |
| 2024-04-19 | 42.45 (11.71%) | 443082 (122.63%) | 279788 | 63.15 |
| 2024-04-12 | 38.0 (26.67%) | 199019 (449.27%) | 81083 | 40.74 |
| 2024-04-03 | 30.0 (0.5%) | 36233 (-86.89%) | 16973 | 46.84 |
| 2024-03-29 | 29.85 (13.93%) | 276291 (326.49%) | 174385 | 63.12 |
| 2024-03-22 | 26.2 (1.16%) | 64782 (-45.63%) | 28483 | 43.97 |
| 2024-03-15 | 25.9 (15.88%) | 119160 (426.56%) | 57398 | 48.17 |
| 2024-03-08 | 22.35 (-0.67%) | 22629 (-9.83%) | 8196 | 36.22 |
| 2024-03-01 | 22.5 (4.9%) | 25097 (233.34%) | 8668 | 34.54 |
| 2024-02-23 | 21.45 (1.42%) | 7529 (150.4%) | 1390 | 18.46 |
| 2024-02-16 | 21.15 (4.7%) | 3006 (295.59%) | 242 | 8.05 |
| 2024-02-05 | 20.2 (-1.22%) | 760 (-75.78%) | 34 | 4.47 |
| 2024-02-02 | 20.45 (-1.68%) | 3138 (-17.29%) | 255 | 8.13 |
| 2024-01-26 | 20.8 (1.22%) | 3794 (-63.82%) | 485 | 12.78 |
| 2024-01-19 | 20.55 (1.23%) | 10488 (59.43%) | 3180 | 30.32 |
| 2024-01-12 | 20.3 (-6.67%) | 6578 (-9.26%) | 1193 | 18.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.75 (1.4%) | 7249 (21.01%) | 2560 | 35.32 |
| 2023-12-29 | 21.45 (-0.23%) | 5991 (-36.63%) | 1178 | 19.66 |
| 2023-12-22 | 21.5 (-4.66%) | 9454 (-81.83%) | 2080 | 22.0 |
| 2023-12-15 | 22.55 (4.16%) | 52024 (120.71%) | 22382 | 43.02 |
| 2023-12-08 | 21.65 (7.18%) | 23572 (355.16%) | 8273 | 35.1 |
| 2023-12-01 | 20.2 (1.0%) | 5178 (5.83%) | 890 | 17.19 |
| 2023-11-24 | 20.0 (2.3%) | 4893 (22.3%) | 1272 | 26.0 |
| 2023-11-17 | 19.55 (3.17%) | 4001 (-3.51%) | 315 | 7.87 |
| 2023-11-10 | 18.95 (-3.07%) | 4146 (57.89%) | 513 | 12.37 |
| 2023-11-03 | 19.55 (1.3%) | 2626 (-16.62%) | 355 | 13.52 |
| 2023-10-27 | 19.3 (2.93%) | 3149 (-42.65%) | 620 | 19.69 |
| 2023-10-20 | 18.75 (-7.18%) | 5491 (138.93%) | 1015 | 18.48 |
| 2023-10-13 | 20.2 (-0.98%) | 2298 (-62.86%) | 478 | 20.8 |
| 2023-10-06 | 20.4 (-1.92%) | 6188 (-56.93%) | 1313 | 21.22 |
| 2023-09-28 | 20.8 (6.12%) | 14367 (244.08%) | 5314 | 36.99 |
| 2023-09-22 | 19.6 (-3.21%) | 4175 (-25.32%) | 454 | 10.87 |
| 2023-09-15 | 20.25 (-3.34%) | 5591 (-7.98%) | 755 | 13.5 |
| 2023-09-08 | 20.95 (1.7%) | 6075 (13.43%) | 1300 | 21.4 |
| 2023-09-01 | 20.6 (1.73%) | 5356 (-11.49%) | 1381 | 25.78 |
| 2023-08-25 | 20.25 (0.75%) | 6051 (-38.22%) | 1325 | 21.9 |
| 2023-08-18 | 20.1 (-2.66%) | 9796 (-46.34%) | 2819 | 28.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 20.65 (-1.9%) | 18257 (-65.25%) | 6607 | 36.19 |
| 2023-08-04 | 21.05 (0.96%) | 52533 (277.83%) | 19785 | 37.66 |
| 2023-07-28 | 20.85 (2.71%) | 13904 (-7.02%) | 4189 | 30.13 |
| 2023-07-21 | 20.3 (-4.02%) | 14953 (-34.37%) | 4318 | 28.88 |
| 2023-07-14 | 21.15 (-8.84%) | 22784 (-20.51%) | 5618 | 24.66 |
| 2023-07-07 | 23.2 (-0.22%) | 28662 (41.39%) | 9130 | 31.85 |
| 2023-06-30 | 23.25 (-1.69%) | 20271 (53.1%) | 7274 | 35.88 |
| 2023-06-21 | 23.65 (0.64%) | 13241 (-47.34%) | 4625 | 34.93 |
| 2023-06-16 | 23.5 (1.08%) | 25143 (-72.54%) | 6888 | 27.4 |
| 2023-06-09 | 23.25 (0.65%) | 91565 (-16.2%) | 38916 | 42.5 |
| 2023-06-02 | 23.1 (-3.14%) | 109264 (17.8%) | 51571 | 47.2 |
| 2023-05-26 | 23.85 (33.24%) | 92756 (109.75%) | 34373 | 37.06 |
| 2023-05-19 | 17.9 (3.47%) | 44223 (168.26%) | 17395 | 39.33 |
| 2023-05-12 | 17.3 (3.28%) | 16485 (42.07%) | 6598 | 40.02 |
| 2023-05-05 | 16.75 (2.13%) | 11603 (136.03%) | 3157 | 27.21 |
| 2023-04-28 | 16.4 (2.5%) | 4916 (-67.1%) | 861 | 17.51 |
| 2023-04-21 | 16.0 (-0.62%) | 14942 (35.07%) | 2194 | 14.68 |
| 2023-04-14 | 16.1 (6.62%) | 11063 (915.65%) | 2355 | 21.29 |
| 2023-04-07 | 15.1 (2.37%) | 1089 (-60.12%) | 51 | 4.68 |
| 2023-03-31 | 14.75 (-0.67%) | 2731 (-31.06%) | 395 | 14.46 |
| 2023-03-24 | 14.85 (3.48%) | 3962 (26.97%) | 1071 | 27.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.35 (-3.69%) | 3120 (-56.13%) | 552 | 17.69 |
| 2023-03-10 | 14.9 (-1.97%) | 7112 (212.53%) | 1163 | 16.35 |
| 2023-03-03 | 15.2 (-2.56%) | 2275 (-40.53%) | 348 | 15.3 |
| 2023-02-24 | 15.6 (-1.58%) | 3826 (-24.61%) | 616 | 16.1 |
| 2023-02-17 | 15.85 (4.28%) | 5076 (-16.69%) | 1351 | 26.62 |
| 2023-02-10 | 15.2 (-1.3%) | 6092 (-74.57%) | 1765 | 28.97 |
| 2023-02-03 | 15.4 (6.57%) | 23964 (1241.56%) | 10407 | 43.43 |
| 2023-01-17 | 14.45 (-2.36%) | 1786 (-87.95%) | 366 | 20.49 |
| 2023-01-13 | 14.8 (7.64%) | 14829 (683.86%) | 7974 | 53.77 |
| 2023-01-06 | 13.75 (0.36%) | 1891 (-0.16%) | 521 | 27.55 |
| 2022-12-30 | 13.7 (-1.44%) | 1894 (-49.54%) | 396 | 20.91 |
| 2022-12-23 | 13.9 (-1.07%) | 3754 (15.13%) | 1336 | 35.59 |
| 2022-12-16 | 14.05 (-1.4%) | 3261 (-7.67%) | 666 | 20.42 |
| 2022-12-09 | 14.25 (-4.68%) | 3532 (-37.7%) | 768 | 21.74 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。