| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 25.55 (-2.29%) | 1129 (37.96%) | 181 | 16.03 | 0.18% | 0.8% | 7.54% |
| 2025-07-03 | 26.15 (1.16%) | 818 (14.74%) | 160 | 19.56 | 0.13% | 0.91% | 7.45% |
| 2025-07-02 | 25.85 (-0.77%) | 713 (-53.81%) | 160 | 22.44 | 0.11% | 0.99% | 7.38% |
| 2025-07-01 | 26.05 (1.76%) | 1544 (80.21%) | 286 | 18.52 | 0.24% | 1.12% | 7.35% |
| 2025-06-30 | 25.6 (-1.35%) | 857 (-53.16%) | 207 | 24.15 | 0.14% | 1.2% | 7.18% |
| 2025-06-27 | 25.95 (0.97%) | 1829 (39.5%) | 776 | 42.43 | 0.29% | 1.31% | 7.16% |
| 2025-06-26 | 25.7 (0.59%) | 1311 (-14.45%) | 359 | 27.38 | 0.21% | 1.73% | 7.02% |
| 2025-06-25 | 25.55 (-2.11%) | 1533 (-26.05%) | 302 | 19.7 | 0.24% | 3.95% | 6.92% |
| 2025-06-24 | 26.1 (3.78%) | 2073 (37.1%) | 711 | 34.3 | 0.33% | 4.01% | 6.81% |
| 2025-06-23 | 25.15 (-0.98%) | 1512 (-66.41%) | 610 | 40.34 | 0.24% | 4.34% | 6.57% |
| 2025-06-20 | 25.4 (-5.22%) | 4503 (-70.72%) | 1697 | 37.69 | 0.71% | 4.45% | 6.44% |
| 2025-06-19 | 26.8 (2.88%) | 15378 (715.55%) | 9203 | 59.85 | 2.43% | 3.97% | 5.91% |
| 2025-06-18 | 26.05 (1.56%) | 1885 (-54.97%) | 511 | 27.11 | 0.3% | 1.84% | 3.58% |
| 2025-06-17 | 25.65 (-0.97%) | 4187 (91.23%) | 1984 | 47.38 | 0.66% | 1.76% | 3.4% |
| 2025-06-16 | 25.9 (2.78%) | 2189 (45.58%) | 772 | 35.27 | 0.35% | 1.24% | 2.89% |
| 2025-06-13 | 25.2 (-1.56%) | 1504 (-18.85%) | 349 | 23.2 | 0.24% | 0.98% | 3.2% |
| 2025-06-12 | 25.6 (2.2%) | 1853 (32.51%) | 422 | 22.77 | 0.29% | 0.84% | 3.28% |
| 2025-06-11 | 25.05 (1.83%) | 1398 (51.77%) | 465 | 33.26 | 0.22% | 0.61% | 3.19% |
| 2025-06-10 | 24.6 (0.61%) | 921 (69.56%) | 155 | 16.83 | 0.15% | 0.47% | 3.13% |
| 2025-06-09 | 24.45 (0.2%) | 543 (-4.52%) | 211 | 38.86 | 0.09% | 0.4% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 24.4 (1.04%) | 569 (35.82%) | 122 | 21.44 | 0.09% | 0.42% | 3.27% |
| 2025-06-05 | 24.15 (0.0%) | 419 (-18.85%) | 67 | 15.99 | 0.07% | 0.48% | 3.33% |
| 2025-06-04 | 24.15 (1.9%) | 516 (8.08%) | 73 | 14.15 | 0.08% | 0.52% | 3.41% |
| 2025-06-03 | 23.7 (0.64%) | 477 (-29.14%) | 170 | 35.64 | 0.08% | 0.58% | 3.56% |
| 2025-06-02 | 23.55 (-2.28%) | 674 (-28.2%) | 210 | 31.16 | 0.11% | 0.59% | 4.08% |
| 2025-05-29 | 24.1 (-1.43%) | 939 (34.57%) | 192 | 20.45 | 0.15% | 0.59% | 4.42% |
| 2025-05-28 | 24.45 (-1.61%) | 698 (-20.24%) | 142 | 20.34 | 0.11% | 0.62% | 4.48% |
| 2025-05-27 | 24.85 (-2.17%) | 875 (57.56%) | 187 | 21.37 | 0.14% | 0.61% | 4.59% |
| 2025-05-26 | 25.4 (0.2%) | 555 (-12.45%) | 62 | 11.17 | 0.09% | 0.59% | 4.56% |
| 2025-05-23 | 25.35 (0.4%) | 634 (-44.66%) | 196 | 30.91 | 0.1% | 0.66% | 4.65% |
| 2025-05-22 | 25.25 (-0.2%) | 1146 (74.24%) | 417 | 36.39 | 0.18% | 1.22% | 4.7% |
| 2025-05-21 | 25.3 (-0.2%) | 658 (-10.95%) | 139 | 21.12 | 0.1% | 1.35% | 4.71% |
| 2025-05-20 | 25.35 (-0.2%) | 738 (-25.53%) | 166 | 22.49 | 0.12% | 1.44% | 4.77% |
| 2025-05-19 | 25.4 (-1.17%) | 992 (-76.12%) | 307 | 30.95 | 0.16% | 1.49% | 4.84% |
| 2025-05-16 | 25.7 (0.78%) | 4155 (111.06%) | 1747 | 42.05 | 0.66% | 1.54% | 4.83% |
| 2025-05-15 | 25.5 (1.39%) | 1968 (52.93%) | 818 | 41.57 | 0.31% | 1.05% | 4.37% |
| 2025-05-14 | 25.15 (0.4%) | 1287 (23.32%) | 195 | 15.15 | 0.2% | 0.89% | 4.38% |
| 2025-05-13 | 25.05 (-1.18%) | 1043 (-20.35%) | 241 | 23.11 | 0.16% | 0.83% | 4.5% |
| 2025-05-12 | 25.35 (1.2%) | 1310 (23.78%) | 358 | 27.33 | 0.21% | 0.9% | 4.84% |
| 2025-05-09 | 25.05 (-0.79%) | 1058 (17.53%) | 360 | 34.03 | 0.17% | 1.29% | 5.27% |
| 2025-05-08 | 25.25 (1.41%) | 900 (-4.23%) | 84 | 9.33 | 0.14% | 1.57% | 5.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 24.9 (-0.4%) | 940 (-36.32%) | 323 | 34.36 | 0.15% | 1.64% | 5.81% |
| 2025-05-06 | 25.0 (-1.38%) | 1477 (-61.04%) | 598 | 40.49 | 0.23% | 1.7% | 6.21% |
| 2025-05-05 | 25.35 (0.4%) | 3791 (35.42%) | 1981 | 52.26 | 0.6% | 1.58% | 6.03% |
| 2025-05-02 | 25.25 (2.85%) | 2799 (108.13%) | 1269 | 45.34 | 0.44% | 1.16% | 5.76% |
| 2025-04-30 | 24.55 (0.0%) | 1345 (0.72%) | 369 | 27.43 | 0.21% | 0.86% | 5.73% |
| 2025-04-29 | 24.55 (2.72%) | 1335 (91.38%) | 278 | 20.82 | 0.21% | 0.84% | 6.25% |
| 2025-04-28 | 23.9 (0.84%) | 697 (-39.04%) | 108 | 15.49 | 0.11% | 0.79% | 7.54% |
| 2025-04-25 | 23.7 (1.72%) | 1144 (24.85%) | 352 | 30.77 | 0.18% | 0.88% | 11.86% |
| 2025-04-24 | 23.3 (-1.06%) | 916 (-24.75%) | 240 | 26.2 | 0.14% | 0.83% | 14.56% |
| 2025-04-23 | 23.55 (3.52%) | 1218 (16.27%) | 492 | 40.39 | 0.19% | 0.89% | 14.63% |
| 2025-04-22 | 22.75 (-1.3%) | 1048 (-13.55%) | 439 | 41.89 | 0.17% | 1.02% | 14.67% |
| 2025-04-21 | 23.05 (-2.95%) | 1212 (37.39%) | 416 | 34.32 | 0.19% | 1.18% | 15.09% |
| 2025-04-18 | 23.75 (-1.45%) | 882 (-29.02%) | 161 | 18.25 | 0.14% | 1.49% | 15.07% |
| 2025-04-17 | 24.1 (0.21%) | 1243 (-39.38%) | 329 | 26.47 | 0.2% | 1.99% | 15.1% |
| 2025-04-16 | 24.05 (-1.43%) | 2050 (-1.38%) | 542 | 26.44 | 0.32% | 2.01% | 15.05% |
| 2025-04-15 | 24.4 (4.72%) | 2079 (-33.97%) | 449 | 21.6 | 0.33% | 2.32% | 14.9% |
| 2025-04-14 | 23.3 (4.25%) | 3149 (-22.54%) | 867 | 27.53 | 0.5% | 2.54% | 14.85% |
| 2025-04-11 | 22.35 (7.45%) | 4065 (202.16%) | 1660 | 40.84 | 0.64% | 2.1% | 14.59% |
| 2025-04-10 | 20.8 (9.76%) | 1345 (-66.5%) | 15 | 1.12 | 0.21% | 1.78% | 14.18% |
| 2025-04-09 | 18.95 (-9.98%) | 4016 (14.69%) | 905 | 22.53 | 0.63% | 1.98% | 14.27% |
| 2025-04-08 | 21.05 (-9.85%) | 3502 (933.31%) | 529 | 15.11 | 0.55% | 2.08% | 13.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 23.35 (-9.85%) | 338 (-83.57%) | 0 | 0.0 | 0.05% | 3.03% | 13.55% |
| 2025-04-02 | 25.9 (-0.38%) | 2063 (-20.39%) | 976 | 47.31 | 0.33% | 7.4% | 14.07% |
| 2025-04-01 | 26.0 (1.36%) | 2592 (-44.27%) | 849 | 32.75 | 0.41% | 9.95% | 14.16% |
| 2025-03-31 | 25.65 (-9.2%) | 4650 (-51.05%) | 1472 | 31.66 | 0.73% | 9.76% | 14.08% |
| 2025-03-28 | 28.25 (-4.24%) | 9501 (-66.07%) | 4790 | 50.42 | 1.5% | 9.26% | 13.96% |
| 2025-03-27 | 29.5 (1.55%) | 28006 (53.56%) | 19535 | 69.75 | 4.43% | 8.34% | 14.07% |
| 2025-03-26 | 29.05 (6.8%) | 18237 (1207.18%) | 11002 | 60.33 | 2.88% | 4.09% | 12.66% |
| 2025-03-25 | 27.2 (-2.68%) | 1395 (-2.44%) | 272 | 19.5 | 0.22% | 1.37% | 12.12% |
| 2025-03-24 | 27.95 (-0.18%) | 1430 (-61.47%) | 441 | 30.84 | 0.23% | 1.31% | 13.58% |
| 2025-03-21 | 28.0 (-0.18%) | 3711 (236.19%) | 1723 | 46.43 | 0.59% | 1.25% | 20.95% |
| 2025-03-20 | 28.05 (1.63%) | 1103 (4.97%) | 104 | 9.43 | 0.17% | 0.95% | 23.59% |
| 2025-03-19 | 27.6 (-1.08%) | 1051 (9.33%) | 278 | 26.45 | 0.17% | 1.0% | 23.6% |
| 2025-03-18 | 27.9 (0.0%) | 961 (-11.39%) | 156 | 16.23 | 0.15% | 1.07% | 23.83% |
| 2025-03-17 | 27.9 (0.18%) | 1085 (-39.19%) | 279 | 25.71 | 0.17% | 1.22% | 24.52% |
| 2025-03-14 | 27.85 (2.39%) | 1785 (23.17%) | 571 | 31.99 | 0.28% | 1.27% | 25.56% |
| 2025-03-13 | 27.2 (-1.45%) | 1449 (-2.17%) | 464 | 32.02 | 0.23% | 1.23% | 25.97% |
| 2025-03-12 | 27.6 (0.91%) | 1481 (-23.26%) | 347 | 23.43 | 0.23% | 1.58% | 25.97% |
| 2025-03-11 | 27.35 (-2.32%) | 1930 (39.02%) | 724 | 37.51 | 0.31% | 1.76% | 26.29% |
| 2025-03-10 | 28.0 (0.0%) | 1388 (-11.19%) | 321 | 23.13 | 0.22% | 1.78% | 26.74% |
| 2025-03-07 | 28.0 (0.0%) | 1563 (-57.01%) | 354 | 22.65 | 0.25% | 2.19% | 26.6% |
| 2025-03-06 | 28.0 (-1.23%) | 3637 (38.32%) | 1705 | 46.88 | 0.57% | 3.55% | 26.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 28.35 (1.61%) | 2629 (27.23%) | 1026 | 39.03 | 0.42% | 5.99% | 26.02% |
| 2025-03-04 | 27.9 (-0.53%) | 2066 (-47.55%) | 617 | 29.86 | 0.33% | 7.91% | 25.68% |
| 2025-03-03 | 28.05 (-3.61%) | 3940 (-61.35%) | 1107 | 28.1 | 0.62% | 9.27% | 25.49% |
| 2025-02-27 | 29.1 (-2.18%) | 10194 (-46.49%) | 5295 | 51.94 | 1.61% | 16.24% | 25.02% |
| 2025-02-26 | 29.75 (1.02%) | 19050 (28.51%) | 12111 | 63.57 | 3.01% | 17.85% | 23.47% |
| 2025-02-25 | 29.45 (-0.51%) | 14824 (39.54%) | 7066 | 47.67 | 2.34% | 15.04% | 20.53% |
| 2025-02-24 | 29.6 (2.42%) | 10623 (-77.9%) | 4818 | 45.35 | 1.68% | 13.08% | 18.28% |
| 2025-02-21 | 28.9 (-2.36%) | 48067 (135.44%) | 33548 | 69.79 | 7.6% | 12.25% | 16.71% |
| 2025-02-20 | 29.6 (9.83%) | 20415 (1571.1%) | 9948 | 48.73 | 3.23% | 5.87% | 9.26% |
| 2025-02-19 | 26.95 (0.56%) | 1221 (-50.33%) | 266 | 21.79 | 0.19% | 3.33% | 6.14% |
| 2025-02-18 | 26.8 (-2.01%) | 2459 (-54.26%) | 775 | 31.52 | 0.39% | 3.36% | 6.17% |
| 2025-02-17 | 27.35 (-1.08%) | 5377 (-29.8%) | 2193 | 40.78 | 0.85% | 3.53% | 5.96% |
| 2025-02-14 | 27.65 (2.98%) | 7660 (77.11%) | 3505 | 45.76 | 1.21% | 3.44% | 5.34% |
| 2025-02-13 | 26.85 (5.29%) | 4324 (196.1%) | 1724 | 39.87 | 0.68% | 2.31% | 4.28% |
| 2025-02-12 | 25.5 (-2.49%) | 1460 (-58.48%) | 339 | 23.22 | 0.23% | 1.77% | 3.75% |
| 2025-02-11 | 26.15 (-0.76%) | 3517 (-26.66%) | 1431 | 40.69 | 0.56% | 1.63% | 3.65% |
| 2025-02-10 | 26.35 (3.94%) | 4796 (830.11%) | 2145 | 44.72 | 0.76% | 1.15% | 3.22% |
| 2025-02-07 | 25.35 (-0.98%) | 515 (-41.89%) | 93 | 18.06 | 0.08% | 0.53% | 2.6% |
| 2025-02-06 | 25.6 (3.02%) | 887 (45.66%) | 157 | 17.7 | 0.14% | 0.6% | 2.62% |
| 2025-02-05 | 24.85 (1.22%) | 609 (22.81%) | 212 | 34.81 | 0.1% | 0.53% | 2.61% |
| 2025-02-04 | 24.55 (-1.01%) | 496 (-41.3%) | 77 | 15.52 | 0.08% | 0.49% | 2.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 24.8 (-3.31%) | 845 (-12.68%) | 275 | 32.54 | 0.13% | 0.51% | 2.63% |
| 2025-01-22 | 25.65 (2.19%) | 967 (129.55%) | 158 | 16.34 | 0.15% | 0.48% | 2.62% |
| 2025-01-21 | 25.1 (0.4%) | 421 (4.92%) | 59 | 14.01 | 0.07% | 0.48% | 2.56% |
| 2025-01-20 | 25.0 (0.2%) | 401 (-33.87%) | 71 | 17.71 | 0.06% | 0.52% | 2.6% |
| 2025-01-17 | 24.95 (1.01%) | 607 (-8.96%) | 51 | 8.4 | 0.1% | 0.68% | 2.74% |
| 2025-01-16 | 24.7 (-0.2%) | 667 (-30.26%) | 131 | 19.64 | 0.11% | 0.76% | 2.76% |
| 2025-01-15 | 24.75 (1.02%) | 956 (42.93%) | 273 | 28.56 | 0.15% | 0.88% | 2.78% |
| 2025-01-14 | 24.5 (2.08%) | 669 (-51.39%) | 148 | 22.12 | 0.11% | 0.89% | 2.76% |
| 2025-01-13 | 24.0 (-2.83%) | 1377 (22.17%) | 475 | 34.5 | 0.22% | 0.93% | 2.87% |
| 2025-01-10 | 24.7 (0.61%) | 1127 (-22.33%) | 238 | 21.12 | 0.18% | 0.84% | 3.02% |
| 2025-01-09 | 24.55 (-3.35%) | 1451 (44.35%) | 497 | 34.25 | 0.23% | 0.79% | 2.99% |
| 2025-01-08 | 25.4 (-0.78%) | 1005 (7.77%) | 294 | 29.25 | 0.16% | 0.7% | 3.01% |
| 2025-01-07 | 25.6 (-2.29%) | 932 (12.85%) | 179 | 19.21 | 0.15% | 0.65% | 3.0% |
| 2025-01-06 | 26.2 (1.95%) | 826 (2.61%) | 214 | 25.91 | 0.13% | 0.63% | 3.09% |
| 2025-01-03 | 25.7 (-0.96%) | 805 (-5.87%) | 228 | 28.32 | 0.13% | 0.6% | 3.19% |
| 2025-01-02 | 25.95 (0.19%) | 855 (27.03%) | 360 | 42.11 | 0.14% | 0.56% | 3.2% |
| 2024-12-31 | 25.9 (-0.58%) | 673 (-18.87%) | 220 | 32.69 | 0.11% | 0.55% | 3.17% |
| 2024-12-30 | 26.05 (0.77%) | 830 (30.21%) | 168 | 20.24 | 0.13% | 0.54% | 3.17% |
| 2024-12-27 | 25.85 (-1.9%) | 637 (16.05%) | 134 | 21.04 | 0.1% | 0.52% | 3.14% |
| 2024-12-26 | 26.35 (-0.38%) | 549 (-30.6%) | 106 | 19.31 | 0.09% | 0.62% | 3.18% |
| 2024-12-25 | 26.45 (1.93%) | 792 (31.58%) | 162 | 20.45 | 0.13% | 0.65% | 3.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 25.95 (-0.38%) | 601 (-12.19%) | 154 | 25.62 | 0.1% | 0.65% | 3.23% |
| 2024-12-23 | 26.05 (1.56%) | 685 (-46.79%) | 184 | 26.86 | 0.11% | 0.69% | 3.28% |
| 2024-12-20 | 25.65 (-2.1%) | 1288 (70.31%) | 322 | 25.0 | 0.2% | 0.79% | 3.33% |
| 2024-12-19 | 26.2 (-0.95%) | 756 (-0.96%) | 223 | 29.5 | 0.12% | 0.95% | 3.33% |
| 2024-12-18 | 26.45 (1.15%) | 763 (-9.61%) | 212 | 27.79 | 0.12% | 0.98% | 3.3% |
| 2024-12-17 | 26.15 (1.55%) | 844 (-36.45%) | 124 | 14.69 | 0.13% | 1.11% | 3.33% |
| 2024-12-16 | 25.75 (-0.96%) | 1329 (-43.1%) | 396 | 29.8 | 0.21% | 1.13% | 3.34% |
| 2024-12-13 | 26.0 (-2.99%) | 2336 (145.68%) | 691 | 29.58 | 0.37% | 1.15% | 3.29% |
| 2024-12-12 | 26.8 (-0.74%) | 950 (-39.25%) | 191 | 20.11 | 0.15% | 1.02% | 3.17% |
| 2024-12-11 | 27.0 (-2.17%) | 1565 (61.23%) | 267 | 17.06 | 0.25% | 1.0% | 3.24% |
| 2024-12-10 | 27.6 (-0.54%) | 970 (-34.53%) | 268 | 27.63 | 0.15% | 0.87% | 3.38% |
| 2024-12-09 | 27.75 (-1.77%) | 1483 (0.72%) | 392 | 26.43 | 0.23% | 0.82% | 3.46% |
| 2024-12-06 | 28.25 (0.71%) | 1472 (73.01%) | 668 | 45.38 | 0.23% | 0.68% | 3.37% |
| 2024-12-05 | 28.05 (-0.88%) | 851 (21.6%) | 183 | 21.5 | 0.13% | 0.59% | 3.32% |
| 2024-12-04 | 28.3 (0.0%) | 699 (6.07%) | 181 | 25.89 | 0.11% | 0.62% | 3.36% |
| 2024-12-03 | 28.3 (-0.18%) | 659 (9.8%) | 189 | 28.68 | 0.1% | 0.61% | 3.34% |
| 2024-12-02 | 28.35 (-0.87%) | 601 (-34.55%) | 147 | 24.46 | 0.09% | 0.65% | 3.34% |
| 2024-11-29 | 28.6 (0.53%) | 918 (-12.56%) | 299 | 32.57 | 0.15% | 0.71% | 3.37% |
| 2024-11-28 | 28.45 (-2.07%) | 1050 (65.53%) | 303 | 28.86 | 0.17% | 0.77% | 3.45% |
| 2024-11-27 | 29.05 (-2.52%) | 634 (-30.13%) | 134 | 21.14 | 0.1% | 0.7% | 3.4% |
| 2024-11-26 | 29.8 (-0.67%) | 907 (-6.42%) | 302 | 33.3 | 0.14% | 0.74% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 30.0 (1.18%) | 970 (-25.4%) | 185 | 19.07 | 0.15% | 0.74% | 3.54% |
| 2024-11-22 | 29.65 (1.89%) | 1300 (118.12%) | 280 | 21.54 | 0.21% | 0.75% | 3.55% |
| 2024-11-21 | 29.1 (0.87%) | 596 (-36.13%) | 95 | 15.94 | 0.09% | 0.79% | 3.6% |
| 2024-11-20 | 28.85 (-1.2%) | 933 (3.35%) | 337 | 36.12 | 0.15% | 0.92% | 3.67% |
| 2024-11-19 | 29.2 (1.74%) | 903 (-11.65%) | 168 | 18.6 | 0.14% | 1.16% | 3.66% |
| 2024-11-18 | 28.7 (-1.88%) | 1022 (-33.98%) | 238 | 23.29 | 0.16% | 1.25% | 3.64% |
| 2024-11-15 | 29.25 (2.27%) | 1548 (8.78%) | 332 | 21.45 | 0.24% | 1.23% | 3.68% |
| 2024-11-14 | 28.6 (-2.72%) | 1423 (-41.24%) | 403 | 28.32 | 0.22% | 1.17% | 3.61% |
| 2024-11-13 | 29.4 (1.55%) | 2422 (60.23%) | 1100 | 45.42 | 0.38% | 1.12% | 3.66% |
| 2024-11-12 | 28.95 (-2.53%) | 1512 (67.3%) | 519 | 34.33 | 0.24% | 0.83% | 3.53% |
| 2024-11-11 | 29.7 (0.51%) | 903 (-22.66%) | 240 | 26.58 | 0.14% | 0.7% | 3.46% |
| 2024-11-08 | 29.55 (-2.15%) | 1168 (8.6%) | 333 | 28.51 | 0.18% | 0.67% | 3.67% |
| 2024-11-07 | 30.2 (1.68%) | 1076 (75.48%) | 148 | 13.75 | 0.17% | 0.72% | 3.84% |
| 2024-11-06 | 29.7 (0.0%) | 613 (-5.07%) | 131 | 21.37 | 0.1% | 0.66% | 3.91% |
| 2024-11-05 | 29.7 (0.51%) | 645 (-13.89%) | 156 | 24.19 | 0.1% | 0.77% | 3.97% |
| 2024-11-04 | 29.55 (-1.5%) | 750 (-48.86%) | 199 | 26.53 | 0.12% | 0.85% | 4.1% |
| 2024-11-01 | 30.0 (3.09%) | 1466 (110.89%) | 247 | 16.85 | 0.23% | 0.89% | 4.17% |
| 2024-10-30 | 29.1 (-0.34%) | 695 (-45.93%) | 114 | 16.4 | 0.11% | 0.92% | 4.44% |
| 2024-10-29 | 29.2 (-1.85%) | 1286 (8.73%) | 382 | 29.7 | 0.2% | 0.97% | 5.34% |
| 2024-10-28 | 29.75 (-0.34%) | 1183 (16.6%) | 300 | 25.36 | 0.19% | 0.9% | 5.43% |
| 2024-10-25 | 29.85 (-0.17%) | 1014 (-37.49%) | 114 | 11.24 | 0.16% | 0.84% | 5.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 29.9 (-1.32%) | 1623 (54.1%) | 281 | 17.31 | 0.26% | 0.89% | 5.62% |
| 2024-10-23 | 30.3 (0.17%) | 1053 (23.88%) | 264 | 25.07 | 0.17% | 0.8% | 5.68% |
| 2024-10-22 | 30.25 (-0.82%) | 850 (8.18%) | 216 | 25.41 | 0.13% | 0.9% | 5.79% |
| 2024-10-21 | 30.5 (0.99%) | 786 (-39.18%) | 126 | 16.03 | 0.12% | 1.03% | 5.86% |
| 2024-10-18 | 30.2 (-1.63%) | 1292 (19.22%) | 266 | 20.59 | 0.2% | 1.07% | 6.11% |
| 2024-10-17 | 30.7 (1.32%) | 1084 (-36.33%) | 258 | 23.8 | 0.17% | 1.22% | 6.14% |
| 2024-10-16 | 30.3 (0.5%) | 1702 (4.13%) | 540 | 31.73 | 0.27% | 1.41% | 6.22% |
| 2024-10-15 | 30.15 (-1.31%) | 1635 (50.41%) | 310 | 18.96 | 0.26% | 1.37% | 6.2% |
| 2024-10-14 | 30.55 (0.83%) | 1087 (-51.21%) | 271 | 24.93 | 0.17% | 1.28% | 6.13% |
| 2024-10-11 | 30.3 (-2.42%) | 2228 (-0.92%) | 445 | 19.97 | 0.35% | 1.34% | 6.31% |
| 2024-10-09 | 31.05 (-2.51%) | 2249 (53.74%) | 509 | 22.63 | 0.36% | 1.17% | 6.23% |
| 2024-10-08 | 31.85 (-2.15%) | 1462 (39.95%) | 284 | 19.43 | 0.23% | 1.32% | 6.15% |
| 2024-10-07 | 32.55 (0.62%) | 1045 (-28.71%) | 263 | 25.17 | 0.17% | 2.1% | 6.28% |
| 2024-10-04 | 32.35 (-2.27%) | 1466 (24.82%) | 350 | 23.87 | 0.23% | 2.22% | 6.65% |
| 2024-10-01 | 33.1 (-0.3%) | 1174 (-63.22%) | 363 | 30.92 | 0.19% | 2.34% | 6.77% |
| 2024-09-30 | 33.2 (-2.64%) | 3193 (-50.04%) | 819 | 25.65 | 0.5% | 2.34% | 6.91% |
| 2024-09-27 | 34.1 (4.28%) | 6392 (254.39%) | 2212 | 34.61 | 1.01% | 2.15% | 6.72% |
| 2024-09-26 | 32.7 (-1.06%) | 1803 (-19.31%) | 726 | 40.27 | 0.29% | 1.42% | 6.22% |
| 2024-09-25 | 33.05 (1.85%) | 2235 (91.55%) | 661 | 29.57 | 0.35% | 1.34% | 6.22% |
| 2024-09-24 | 32.45 (-0.76%) | 1167 (-42.17%) | 277 | 23.74 | 0.18% | 1.36% | 6.14% |
| 2024-09-23 | 32.7 (2.03%) | 2018 (13.75%) | 497 | 24.63 | 0.32% | 1.41% | 6.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 32.05 (-1.08%) | 1774 (40.19%) | 614 | 34.61 | 0.28% | 1.34% | 6.39% |
| 2024-09-19 | 32.4 (1.25%) | 1265 (-47.51%) | 402 | 31.78 | 0.2% | 1.31% | 6.68% |
| 2024-09-18 | 32.0 (0.63%) | 2411 (67.89%) | 920 | 38.16 | 0.38% | 1.3% | 7.08% |
| 2024-09-16 | 31.8 (1.11%) | 1436 (-9.12%) | 479 | 33.36 | 0.23% | 1.27% | 7.57% |
| 2024-09-13 | 31.45 (1.29%) | 1580 (-2.75%) | 314 | 19.87 | 0.25% | 1.31% | 7.79% |
| 2024-09-12 | 31.05 (1.31%) | 1624 (38.24%) | 318 | 19.58 | 0.26% | 1.34% | 8.15% |
| 2024-09-11 | 30.65 (0.82%) | 1175 (-46.89%) | 307 | 26.13 | 0.19% | 1.45% | 8.49% |
| 2024-09-10 | 30.4 (-1.94%) | 2213 (28.18%) | 732 | 33.08 | 0.35% | 1.8% | 9.66% |
| 2024-09-09 | 31.0 (-0.16%) | 1726 (-0.09%) | 561 | 32.5 | 0.27% | 1.79% | 10.36% |
| 2024-09-06 | 31.05 (0.32%) | 1728 (-25.48%) | 452 | 26.16 | 0.27% | 1.85% | 11.92% |
| 2024-09-05 | 30.95 (-0.96%) | 2318 (-31.58%) | 748 | 32.27 | 0.37% | 1.89% | 13.29% |
| 2024-09-04 | 31.25 (-4.73%) | 3389 (55.36%) | 1250 | 36.88 | 0.54% | 2.04% | 13.76% |
| 2024-09-03 | 32.8 (-2.38%) | 2181 (4.6%) | 532 | 24.39 | 0.34% | 1.78% | 14.33% |
| 2024-09-02 | 33.6 (-0.15%) | 2085 (4.47%) | 900 | 43.17 | 0.33% | 1.72% | 15.85% |
| 2024-08-30 | 33.65 (0.45%) | 1996 (-38.26%) | 520 | 26.05 | 0.32% | 1.75% | 16.8% |
| 2024-08-29 | 33.5 (-1.76%) | 3234 (81.7%) | 772 | 23.87 | 0.51% | 1.82% | 17.44% |
| 2024-08-28 | 34.1 (-0.87%) | 1779 (0.9%) | 432 | 24.28 | 0.28% | 1.88% | 17.8% |
| 2024-08-27 | 34.4 (-0.15%) | 1763 (-23.92%) | 740 | 41.97 | 0.28% | 2.2% | 18.05% |
| 2024-08-26 | 34.45 (-1.57%) | 2318 (-5.1%) | 736 | 31.75 | 0.37% | 2.8% | 19.09% |
| 2024-08-23 | 35.0 (0.29%) | 2443 (-31.64%) | 746 | 30.54 | 0.39% | 2.87% | 20.08% |
| 2024-08-22 | 34.9 (-1.69%) | 3574 (-6.3%) | 1602 | 44.82 | 0.56% | 3.1% | 20.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 35.5 (0.85%) | 3814 (-31.11%) | 1495 | 39.2 | 0.6% | 3.13% | 21.05% |
| 2024-08-20 | 35.2 (0.72%) | 5537 (96.98%) | 2514 | 45.4 | 0.88% | 3.88% | 22.09% |
| 2024-08-19 | 34.95 (-0.71%) | 2811 (-27.47%) | 710 | 25.26 | 0.44% | 4.06% | 23.43% |
| 2024-08-16 | 35.2 (1.0%) | 3876 (3.51%) | 1427 | 36.82 | 0.61% | 5.44% | 25.41% |
| 2024-08-15 | 34.85 (-1.69%) | 3744 (-56.25%) | 1454 | 38.84 | 0.59% | 6.48% | 30.79% |
| 2024-08-14 | 35.45 (0.28%) | 8559 (28.03%) | 3487 | 40.74 | 1.35% | 6.72% | 33.93% |
| 2024-08-13 | 35.35 (1.73%) | 6685 (-42.14%) | 2006 | 30.01 | 1.06% | 6.47% | 46.47% |
| 2024-08-12 | 34.75 (1.61%) | 11554 (10.77%) | 6367 | 55.11 | 1.83% | 7.28% | 55.94% |
| 2024-08-09 | 34.2 (5.56%) | 10431 (97.61%) | 5165 | 49.52 | 1.65% | 6.74% | 55.65% |
| 2024-08-08 | 32.4 (-2.85%) | 5278 (-24.66%) | 2675 | 50.68 | 0.83% | 6.04% | 56.95% |
| 2024-08-07 | 33.35 (6.89%) | 7006 (-40.59%) | 2659 | 37.95 | 1.11% | 6.08% | 60.59% |
| 2024-08-06 | 31.2 (-0.48%) | 11794 (45.1%) | 4731 | 40.11 | 1.86% | 5.51% | 60.54% |
| 2024-08-05 | 31.35 (-9.91%) | 8128 (35.02%) | 1920 | 23.62 | 1.28% | 4.96% | 60.82% |
| 2024-08-02 | 34.8 (-5.05%) | 6020 (9.54%) | 1241 | 20.61 | 0.95% | 5.03% | 61.19% |
| 2024-08-01 | 36.65 (3.97%) | 5495 (61.74%) | 1526 | 27.77 | 0.87% | 5.01% | 61.32% |
| 2024-07-31 | 35.25 (-1.12%) | 3397 (-59.22%) | 1203 | 35.41 | 0.54% | 5.13% | 60.99% |
| 2024-07-30 | 35.65 (-0.97%) | 8331 (-2.87%) | 3724 | 44.7 | 1.32% | 6.23% | 61.04% |
| 2024-07-29 | 36.0 (-5.14%) | 8577 (44.78%) | 2946 | 34.35 | 1.36% | 7.13% | 60.21% |
| 2024-07-26 | 37.95 (-0.65%) | 5924 (-5.06%) | 2645 | 44.65 | 0.94% | 8.21% | 59.58% |
| 2024-07-23 | 38.2 (2.41%) | 6239 (-39.79%) | 2709 | 43.42 | 0.99% | 13.26% | 59.46% |
| 2024-07-22 | 37.3 (-4.24%) | 10363 (-26.07%) | 4229 | 40.81 | 1.64% | 16.0% | 59.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 38.95 (-3.59%) | 14018 (-8.85%) | 5747 | 41.0 | 2.22% | 28.26% | 58.62% |
| 2024-07-18 | 40.4 (-2.42%) | 15379 (-59.45%) | 5468 | 35.55 | 2.43% | 36.57% | 57.23% |
| 2024-07-17 | 41.4 (0.49%) | 37924 (60.79%) | 21013 | 55.41 | 5.99% | 35.68% | 55.98% |
| 2024-07-16 | 41.2 (-2.02%) | 23586 (-73.17%) | 10431 | 44.23 | 3.73% | 32.63% | 51.55% |
| 2024-07-15 | 42.05 (-2.77%) | 87919 (31.95%) | 51478 | 58.55 | 13.89% | 33.38% | 50.1% |
| 2024-07-12 | 43.25 (9.91%) | 66631 (586.35%) | 25509 | 38.28 | 10.53% | 20.54% | 41.32% |
| 2024-07-11 | 39.35 (0.25%) | 9707 (-47.95%) | 2423 | 24.96 | 1.53% | 12.16% | 39.04% |
| 2024-07-10 | 39.25 (-3.09%) | 18651 (-34.17%) | 5820 | 31.2 | 2.95% | 12.28% | 40.62% |
| 2024-07-09 | 40.5 (4.79%) | 28331 (326.24%) | 9375 | 33.09 | 4.48% | 10.41% | 42.65% |
| 2024-07-08 | 38.65 (-1.78%) | 6646 (-51.11%) | 898 | 13.51 | 1.05% | 6.47% | 46.47% |
| 2024-07-05 | 39.35 (1.55%) | 13595 (30.03%) | 2586 | 19.02 | 2.15% | 6.01% | 50.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 25.55 (-1.54%) | 5064 (-38.7%) | 994 | 19.63 |
| 2025-06-27 | 25.95 (2.17%) | 8260 (-70.65%) | 2758 | 33.39 |
| 2025-06-20 | 25.4 (0.79%) | 28143 (352.39%) | 14167 | 50.34 |
| 2025-06-13 | 25.2 (3.28%) | 6221 (134.13%) | 1602 | 25.75 |
| 2025-06-06 | 24.4 (1.24%) | 2657 (-13.39%) | 642 | 24.16 |
| 2025-05-29 | 24.1 (-4.93%) | 3068 (-26.43%) | 583 | 19.0 |
| 2025-05-23 | 25.35 (-1.36%) | 4170 (-57.3%) | 1225 | 29.38 |
| 2025-05-16 | 25.7 (2.59%) | 9765 (19.55%) | 3359 | 34.4 |
| 2025-05-09 | 25.05 (-0.79%) | 8168 (32.21%) | 3346 | 40.96 |
| 2025-05-02 | 25.25 (6.54%) | 6178 (11.51%) | 2024 | 32.76 |
| 2025-04-25 | 23.7 (-0.21%) | 5540 (-41.08%) | 1939 | 35.0 |
| 2025-04-18 | 23.75 (6.26%) | 9404 (-29.12%) | 2348 | 24.97 |
| 2025-04-11 | 22.35 (-13.71%) | 13268 (42.58%) | 3109 | 23.43 |
| 2025-04-02 | 25.9 (-8.32%) | 9306 (-84.11%) | 3297 | 35.43 |
| 2025-03-28 | 28.25 (0.89%) | 58570 (640.08%) | 36040 | 61.53 |
| 2025-03-21 | 28.0 (0.54%) | 7914 (-1.5%) | 2540 | 32.1 |
| 2025-03-14 | 27.85 (-0.54%) | 8034 (-41.93%) | 2427 | 30.21 |
| 2025-03-07 | 28.0 (-3.78%) | 13837 (-74.7%) | 4809 | 34.75 |
| 2025-02-27 | 29.1 (0.69%) | 54692 (-29.47%) | 29290 | 53.55 |
| 2025-02-21 | 28.9 (4.52%) | 77542 (256.36%) | 46730 | 60.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 27.65 (9.07%) | 21759 (548.93%) | 9144 | 42.02 |
| 2025-02-07 | 25.35 (-1.17%) | 3353 (87.21%) | 814 | 24.28 |
| 2025-01-22 | 25.65 (2.81%) | 1791 (-58.14%) | 288 | 16.08 |
| 2025-01-17 | 24.95 (1.01%) | 4278 (-19.94%) | 1078 | 25.2 |
| 2025-01-10 | 24.7 (-3.89%) | 5343 (221.59%) | 1422 | 26.61 |
| 2025-01-03 | 25.7 (-0.77%) | 1661 (10.45%) | 588 | 35.4 |
| 2024-12-31 | 25.9 (0.19%) | 1504 (-53.95%) | 388 | 25.8 |
| 2024-12-27 | 25.85 (0.78%) | 3266 (-34.44%) | 740 | 22.66 |
| 2024-12-20 | 25.65 (-1.35%) | 4982 (-31.81%) | 1277 | 25.63 |
| 2024-12-13 | 26.0 (-7.96%) | 7306 (70.54%) | 1809 | 24.76 |
| 2024-12-06 | 28.25 (-1.22%) | 4284 (-4.39%) | 1368 | 31.93 |
| 2024-11-29 | 28.6 (-3.54%) | 4481 (-5.78%) | 1223 | 27.29 |
| 2024-11-22 | 29.65 (1.37%) | 4756 (-39.11%) | 1118 | 23.51 |
| 2024-11-15 | 29.25 (-1.02%) | 7810 (83.62%) | 2594 | 33.21 |
| 2024-11-08 | 29.55 (-1.5%) | 4253 (-8.16%) | 967 | 22.74 |
| 2024-11-01 | 30.0 (0.5%) | 4632 (-13.06%) | 1043 | 22.52 |
| 2024-10-25 | 29.85 (-1.16%) | 5327 (-21.67%) | 1001 | 18.79 |
| 2024-10-18 | 30.2 (-0.33%) | 6801 (-2.64%) | 1645 | 24.19 |
| 2024-10-11 | 30.3 (-6.34%) | 6985 (19.72%) | 1501 | 21.49 |
| 2024-10-04 | 32.35 (-5.13%) | 5835 (-57.15%) | 1532 | 26.26 |
| 2024-09-27 | 34.1 (6.4%) | 13616 (97.72%) | 4373 | 32.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 32.05 (1.91%) | 6887 (-17.22%) | 2415 | 35.07 |
| 2024-09-13 | 31.45 (1.29%) | 8320 (-28.91%) | 2232 | 26.83 |
| 2024-09-06 | 31.05 (-7.73%) | 11704 (5.51%) | 3882 | 33.17 |
| 2024-08-30 | 33.65 (-3.86%) | 11093 (-38.99%) | 3200 | 28.85 |
| 2024-08-23 | 35.0 (-0.57%) | 18181 (-47.18%) | 7067 | 38.87 |
| 2024-08-16 | 35.2 (2.92%) | 34421 (-19.28%) | 14741 | 42.83 |
| 2024-08-09 | 34.2 (-1.72%) | 42640 (33.99%) | 17150 | 40.22 |
| 2024-08-02 | 34.8 (-8.3%) | 31822 (41.26%) | 10640 | 33.44 |
| 2024-07-26 | 37.95 (-2.57%) | 22527 (-87.4%) | 9583 | 42.54 |
| 2024-07-19 | 38.95 (-9.94%) | 178827 (37.59%) | 94137 | 52.64 |
| 2024-07-12 | 43.25 (9.91%) | 129969 (241.97%) | 44025 | 33.87 |
| 2024-07-05 | 39.35 (2.61%) | 38005 (57.32%) | 10894 | 28.66 |
| 2024-06-28 | 38.35 (0.0%) | 24158 (-65.16%) | 8244 | 34.13 |
| 2024-06-21 | 38.35 (-6.35%) | 69349 (-55.52%) | 32147 | 46.36 |
| 2024-06-14 | 40.95 (3.15%) | 155925 (180.08%) | 92162 | 59.11 |
| 2024-06-07 | 39.7 (4.75%) | 55671 (55.33%) | 18036 | 32.4 |
| 2024-05-31 | 37.9 (1.88%) | 35840 (-75.84%) | 11271 | 31.45 |
| 2024-05-24 | 37.2 (-2.11%) | 148351 (36.55%) | 80695 | 54.39 |
| 2024-05-17 | 38.0 (2.43%) | 108645 (2.23%) | 58911 | 54.22 |
| 2024-05-10 | 37.1 (8.16%) | 106279 (63.92%) | 59864 | 56.33 |
| 2024-05-03 | 34.3 (-7.55%) | 64837 (-65.33%) | 33964 | 52.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 37.1 (-12.6%) | 187013 (-57.79%) | 112192 | 59.99 |
| 2024-04-19 | 42.45 (11.71%) | 443082 (122.63%) | 279788 | 63.15 |
| 2024-04-12 | 38.0 (26.67%) | 199019 (449.27%) | 81083 | 40.74 |
| 2024-04-03 | 30.0 (0.5%) | 36233 (-86.89%) | 16973 | 46.84 |
| 2024-03-29 | 29.85 (13.93%) | 276291 (326.49%) | 174385 | 63.12 |
| 2024-03-22 | 26.2 (1.16%) | 64782 (-45.63%) | 28483 | 43.97 |
| 2024-03-15 | 25.9 (15.88%) | 119160 (426.56%) | 57398 | 48.17 |
| 2024-03-08 | 22.35 (-0.67%) | 22629 (-9.83%) | 8196 | 36.22 |
| 2024-03-01 | 22.5 (4.9%) | 25097 (233.34%) | 8668 | 34.54 |
| 2024-02-23 | 21.45 (1.42%) | 7529 (150.4%) | 1390 | 18.46 |
| 2024-02-16 | 21.15 (4.7%) | 3006 (295.59%) | 242 | 8.05 |
| 2024-02-05 | 20.2 (-1.22%) | 760 (-75.78%) | 34 | 4.47 |
| 2024-02-02 | 20.45 (-1.68%) | 3138 (-17.29%) | 255 | 8.13 |
| 2024-01-26 | 20.8 (1.22%) | 3794 (-63.82%) | 485 | 12.78 |
| 2024-01-19 | 20.55 (1.23%) | 10488 (59.43%) | 3180 | 30.32 |
| 2024-01-12 | 20.3 (-6.67%) | 6578 (-9.26%) | 1193 | 18.14 |
| 2024-01-05 | 21.75 (1.4%) | 7249 (21.01%) | 2560 | 35.32 |
| 2023-12-29 | 21.45 (-0.23%) | 5991 (-36.63%) | 1178 | 19.66 |
| 2023-12-22 | 21.5 (-4.66%) | 9454 (-81.83%) | 2080 | 22.0 |
| 2023-12-15 | 22.55 (4.16%) | 52024 (120.71%) | 22382 | 43.02 |
| 2023-12-08 | 21.65 (7.18%) | 23572 (355.16%) | 8273 | 35.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 20.2 (1.0%) | 5178 (5.83%) | 890 | 17.19 |
| 2023-11-24 | 20.0 (2.3%) | 4893 (22.3%) | 1272 | 26.0 |
| 2023-11-17 | 19.55 (3.17%) | 4001 (-3.51%) | 315 | 7.87 |
| 2023-11-10 | 18.95 (-3.07%) | 4146 (57.89%) | 513 | 12.37 |
| 2023-11-03 | 19.55 (1.3%) | 2626 (-16.62%) | 355 | 13.52 |
| 2023-10-27 | 19.3 (2.93%) | 3149 (-42.65%) | 620 | 19.69 |
| 2023-10-20 | 18.75 (-7.18%) | 5491 (138.93%) | 1015 | 18.48 |
| 2023-10-13 | 20.2 (-0.98%) | 2298 (-62.86%) | 478 | 20.8 |
| 2023-10-06 | 20.4 (-1.92%) | 6188 (-56.93%) | 1313 | 21.22 |
| 2023-09-28 | 20.8 (6.12%) | 14367 (244.08%) | 5314 | 36.99 |
| 2023-09-22 | 19.6 (-3.21%) | 4175 (-25.32%) | 454 | 10.87 |
| 2023-09-15 | 20.25 (-3.34%) | 5591 (-7.98%) | 755 | 13.5 |
| 2023-09-08 | 20.95 (1.7%) | 6075 (13.43%) | 1300 | 21.4 |
| 2023-09-01 | 20.6 (1.73%) | 5356 (-11.49%) | 1381 | 25.78 |
| 2023-08-25 | 20.25 (0.75%) | 6051 (-38.22%) | 1325 | 21.9 |
| 2023-08-18 | 20.1 (-2.66%) | 9796 (-46.34%) | 2819 | 28.78 |
| 2023-08-11 | 20.65 (-1.9%) | 18257 (-65.25%) | 6607 | 36.19 |
| 2023-08-04 | 21.05 (0.96%) | 52533 (277.83%) | 19785 | 37.66 |
| 2023-07-28 | 20.85 (2.71%) | 13904 (-7.02%) | 4189 | 30.13 |
| 2023-07-21 | 20.3 (-4.02%) | 14953 (-34.37%) | 4318 | 28.88 |
| 2023-07-14 | 21.15 (-8.84%) | 22784 (-20.51%) | 5618 | 24.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 23.2 (-0.22%) | 28662 (41.39%) | 9130 | 31.85 |
| 2023-06-30 | 23.25 (-1.69%) | 20271 (53.1%) | 7274 | 35.88 |
| 2023-06-21 | 23.65 (0.64%) | 13241 (-47.34%) | 4625 | 34.93 |
| 2023-06-16 | 23.5 (1.08%) | 25143 (-72.54%) | 6888 | 27.4 |
| 2023-06-09 | 23.25 (0.65%) | 91565 (-16.2%) | 38916 | 42.5 |
| 2023-06-02 | 23.1 (-3.14%) | 109264 (17.8%) | 51571 | 47.2 |
| 2023-05-26 | 23.85 (33.24%) | 92756 (109.75%) | 34373 | 37.06 |
| 2023-05-19 | 17.9 (3.47%) | 44223 (168.26%) | 17395 | 39.33 |
| 2023-05-12 | 17.3 (3.28%) | 16485 (42.07%) | 6598 | 40.02 |
| 2023-05-05 | 16.75 (2.13%) | 11603 (136.03%) | 3157 | 27.21 |
| 2023-04-28 | 16.4 (2.5%) | 4916 (-67.1%) | 861 | 17.51 |
| 2023-04-21 | 16.0 (-0.62%) | 14942 (35.07%) | 2194 | 14.68 |
| 2023-04-14 | 16.1 (6.62%) | 11063 (915.65%) | 2355 | 21.29 |
| 2023-04-07 | 15.1 (2.37%) | 1089 (-60.12%) | 51 | 4.68 |
| 2023-03-31 | 14.75 (-0.67%) | 2731 (-31.06%) | 395 | 14.46 |
| 2023-03-24 | 14.85 (3.48%) | 3962 (26.97%) | 1071 | 27.03 |
| 2023-03-17 | 14.35 (-3.69%) | 3120 (-56.13%) | 552 | 17.69 |
| 2023-03-10 | 14.9 (-1.97%) | 7112 (212.53%) | 1163 | 16.35 |
| 2023-03-03 | 15.2 (-2.56%) | 2275 (-40.53%) | 348 | 15.3 |
| 2023-02-24 | 15.6 (-1.58%) | 3826 (-24.61%) | 616 | 16.1 |
| 2023-02-17 | 15.85 (4.28%) | 5076 (-16.69%) | 1351 | 26.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 15.2 (-1.3%) | 6092 (-74.57%) | 1765 | 28.97 |
| 2023-02-03 | 15.4 (6.57%) | 23964 (1241.56%) | 10407 | 43.43 |
| 2023-01-17 | 14.45 (-2.36%) | 1786 (-87.95%) | 366 | 20.49 |
| 2023-01-13 | 14.8 (7.64%) | 14829 (683.86%) | 7974 | 53.77 |
| 2023-01-06 | 13.75 (0.36%) | 1891 (-0.16%) | 521 | 27.55 |
| 2022-12-30 | 13.7 (-1.44%) | 1894 (-49.54%) | 396 | 20.91 |
| 2022-12-23 | 13.9 (-1.07%) | 3754 (15.13%) | 1336 | 35.59 |
| 2022-12-16 | 14.05 (-1.4%) | 3261 (-7.67%) | 666 | 20.42 |
| 2022-12-09 | 14.25 (-4.68%) | 3532 (-37.7%) | 768 | 21.74 |
| 2022-12-02 | 14.95 (1.36%) | 5670 (-25.97%) | 988 | 17.43 |
| 2022-11-25 | 14.75 (6.12%) | 7658 (-45.42%) | 2419 | 31.59 |
| 2022-11-18 | 13.9 (-0.36%) | 14032 (-15.5%) | 5173 | 36.87 |
| 2022-11-11 | 13.95 (2.57%) | 16607 (271.07%) | 6171 | 37.16 |
| 2022-11-04 | 13.6 (7.09%) | 4475 (-76.29%) | 968 | 21.63 |
| 2022-10-28 | 12.7 (5.83%) | 18878 (813.82%) | 9687 | 51.31 |
| 2022-10-21 | 12.0 (0.0%) | 2065 (-33.03%) | 599 | 29.01 |
| 2022-10-14 | 12.0 (-6.61%) | 3084 (97.62%) | 552 | 17.9 |
| 2022-10-07 | 12.85 (1.98%) | 1560 (-57.07%) | 279 | 17.88 |
| 2022-09-30 | 12.6 (-6.67%) | 3636 (104.61%) | 510 | 14.03 |
| 2022-09-23 | 13.5 (-3.23%) | 1777 (6.76%) | 229 | 12.89 |
| 2022-09-16 | 13.95 (-0.36%) | 1664 (-16.84%) | 208 | 12.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 14.0 (-2.78%) | 2001 (-13.16%) | 359 | 17.94 |
| 2022-09-02 | 14.4 (-6.49%) | 2305 (49.4%) | 224 | 9.72 |
| 2022-08-26 | 15.4 (-1.6%) | 1542 (-50.91%) | 222 | 14.4 |
| 2022-08-19 | 15.65 (4.33%) | 3143 (15.78%) | 432 | 13.74 |
| 2022-08-12 | 15.0 (4.9%) | 2714 (-7.85%) | 387 | 14.26 |
| 2022-08-05 | 14.3 (-2.05%) | 2946 (84.31%) | 730 | 24.78 |
| 2022-07-29 | 14.6 (-1.02%) | 1598 (-42.39%) | 292 | 18.27 |
| 2022-07-22 | 14.75 (5.36%) | 2774 (-42.57%) | 483 | 17.41 |
| 2022-07-15 | 14.0 (-4.11%) | 4832 (-48.38%) | 833 | 17.24 |
| 2022-07-08 | 14.6 (-7.3%) | 9361 (52.15%) | 1343 | 14.35 |
| 2022-07-01 | 15.75 (-11.27%) | 6153 (6.87%) | 1101 | 17.89 |
| 2022-06-24 | 17.75 (-1.66%) | 5757 (57.89%) | 1435 | 24.93 |
| 2022-06-17 | 18.05 (-5.5%) | 3646 (91.82%) | 876 | 24.03 |
| 2022-06-10 | 19.1 (0.26%) | 1901 (-30.53%) | 290 | 15.26 |
| 2022-06-02 | 19.05 (1.06%) | 2736 (-42.59%) | 532 | 19.44 |
| 2022-05-27 | 18.85 (1.34%) | 4766 (-17.14%) | 1192 | 25.01 |
| 2022-05-20 | 18.6 (4.49%) | 5752 (-60.4%) | 1275 | 22.17 |
| 2022-05-13 | 17.8 (-14.83%) | 14527 (183.37%) | 2892 | 19.91 |
| 2022-05-06 | 20.9 (-3.69%) | 5126 (-57.53%) | 847 | 16.52 |
| 2022-04-29 | 21.7 (-5.86%) | 12070 (-59.09%) | 2980 | 24.69 |
| 2022-04-22 | 23.05 (-3.15%) | 29507 (-17.39%) | 9648 | 32.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 23.8 (9.17%) | 35720 (793.55%) | 9881 | 27.66 |
| 2022-04-08 | 21.8 (-2.68%) | 3997 (-59.49%) | 550 | 13.76 |
| 2022-04-01 | 22.4 (-0.88%) | 9867 (-51.65%) | 1517 | 15.37 |
| 2022-03-25 | 22.6 (3.91%) | 20408 (152.34%) | 5167 | 25.32 |
| 2022-03-18 | 21.75 (5.33%) | 8087 (-49.57%) | 1248 | 15.43 |
| 2022-03-11 | 20.65 (-6.35%) | 16036 (-21.86%) | 6038 | 37.65 |
| 2022-03-04 | 22.05 (3.04%) | 20521 (144.62%) | 9251 | 45.08 |
| 2022-02-25 | 21.4 (2.39%) | 8389 (131.09%) | 1505 | 17.94 |
| 2022-02-18 | 20.9 (0.0%) | 3630 (-38.08%) | 693 | 19.09 |
| 2022-02-11 | 20.9 (7.73%) | 5862 (7.98%) | 1072 | 18.29 |
| 2022-01-26 | 19.4 (-5.37%) | 5429 (-22.72%) | 784 | 14.44 |
| 2022-01-21 | 20.5 (-1.91%) | 7026 (-40.24%) | 1728 | 24.59 |
| 2022-01-14 | 20.9 (-0.71%) | 11758 (76.91%) | 3744 | 31.84 |
| 2022-01-07 | 21.05 (-5.18%) | 6646 (84.4%) | 586 | 8.82 |
