投信連買多日 列表更新時間 10-05 09:03:49

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 矽創[上市][]
中型股(12.01億)
1 矽創[上市][]
中型股(12.01億)
281.5 (0.54%) 1420張 (-36.29%)
279.2281.3285.25250.81 (1.08%) (-35.28%)
1.08% -1.75%
2.93% 14.43%
-1.31% 12.24%
16.65% 27.77%
64.25 69.59,69.74
314.0,254.5 4.67
60.04 79.44,82.98 down
340.0,260.0 6.47 0.04
57.91 25.0,20.83 up (268.0, 302.5) 靠中軌
290.5,280.5 -2.89 (285.2, 12.87%)
4.69% 1.18%% -23 3 0
8.46,8.46,8.68,8.59,8.51 (0.59%)
, , 買超:0/5 0% 賣超:1/5 6.54%
,,,,, (連2買)
(17.38) 214
(17.21) -190
281 (連2買)
19.79
(→31.84) 172
(31.63) 716
150 (連2買)
10.56
(↗ 0.85) 38
(0.82) 38
-23
1.62
46.99,47.36
↘ 21.95,21.7
N/A N/A N/A N/A
N/A
7.82%
0
16.94
(4.52,9.11,13.7)
3.42
(1.96,2.83,3.71)
2.12 G Y! 2.4 0.88
13.91億(8月)
2.78 2.9
13.79億(7月)
12.01 -12.86
13.4億(6月)
0.85←2.11 (-59.72%) Q2←Q1
0.85←0.63 (+34.92%) Q2←Q2
44.1←36.01 (+22.47%) Q2←Q1
44.1←45.37 (-2.8%) Q2←Q2
0.88←1.2←0.53←0.6 Q2←Q2
6.49←8.36←3.85←2.56 2022←2019
4.1←1.92 (+113.54%) Q2←Q1
4.1←8.28 (-50.48%) Q2←Q2
35.13←30.12 Q2←Q1 連2升
35.13←52.88 Q2←Q2
16.73←10.75 Q2←Q1
16.73←31.95 Q2←Q2
16.31←10.44 Q2←Q1
16.31←28.1 Q2←Q2
5.74←2.79 Q2←Q1
5.74←9.96 Q2←Q2
3.54←1.88 Q2←Q1
3.54←5.03 Q2←Q2
0.94
2 胡連[上櫃][CB][][]
小型股(9.97億)
2 胡連[上櫃][CB][][]
小型股(9.97億)
158.0 (3.27%) 3165張 (+261.22%)
151.9150.55150.38150.91 (7.48%) (213.83%)
胡連一 121.2 8.31% 6.76% 6.04%
6.4% -2.77%
5.07% 4.7%
4.73% 4.53%
56.08 57.75,37.87
163.5,147.0 -0.22
57.06 49.54,38.11
185.5,152.5 -1.31 0.35
64.65 95.65,87.44 (145.3, 155.5) 上軌上
159.0,155.5 0.79 (150.4, 7.02%)
1.4% 3.18%% 281 9 0
24.59,24.66,24.79,24.91,26.04 (5.9%)
, , 買超:1/5 2.72% 賣超:2/5 2.34%
,,,,, (連3買)
(1.37) 373
(1.0) 0
192 (連2買)
6.07
(↗7.45) 479
(6.98) -248
54 (連3買)
1.71
(↗ 1.35) 431
(0.92) 431
226
7.14
48.53,48.74
↘ 25.69,25.44
128.81(-18.47%) N/A 232.19(46.96%) N/A
3.54%
0
16.06
(9.89,14.22,18.55)
2.88
(1.93,2.77,3.61)
2.23 G Y! 4.56 14.89
6.49億(8月)
7.82 7.85
5.65億(7月)
1.73 -1.81
5.24億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
15.79←16.11 (-1.99%) Q2←Q1
15.79←14.12 (+11.83%) Q2←Q2
3.9←3.54←3.99←1.81 Q2←Q2
10.65←5.91←5.33←5.39 2022←2019
1.14←2.11 (-45.97%) Q2←Q1 連2降
1.14←1.11 (+2.7%) Q2←Q2
28.95←31.82 Q2←Q1
28.95←27.8 Q2←Q2
12.6←16.7 Q2←Q1 連2降
12.6←13.18 Q2←Q2 兩年新低
4.71←13.9 Q2←Q1
4.71←7.32 Q2←Q2 兩年新低
1.32←3.93 Q2←Q1 連3降
1.32←2.02 Q2←Q2 兩年新低
0.81←2.18 Q2←Q1 連3降
0.81←1.21 Q2←Q2
1.1
3 新唐[上市][][]
大型股(41.98億)
3 新唐[上市][][]
大型股(41.98億)
125.0 (0.0%) 1134張 (+28.82%)
125.1126.35128.15129.21 (0.0%) (-50.06%)
0.4% -4.21%
-3.1% -6.37%
-2.46% -3.26%
-3.96% -3.07%
45.28 26.23,29.51 look
129.0,117.0 -0.38
50.97 45.18,44.44
162.5,121.0 -3.42 -0.14
43.45 14.29,16.67 look (122.5, 133.8) 靠下軌
130.0,123.0 -0.51 (128.2, 9.22%)
0.92% 0.27%% -70 4 0
10.63,10.63,10.61,10.64,10.57 (-0.56%)
, , 買超:0/5 0% 賣超:1/5 6.53%
,,,,, (連8賣轉買)
(5.0) 216
(4.94) 351
235 (連2買)
20.72
(→5.05) 0
(4.98) -1223
0
0.0
(→ 1.05) -32
(1.06) -32
-41 (連3買轉賣)
3.62
69.86,69.74
↗ 18.7,18.85
116.2(-7.04%) N/A N/A N/A
5.6%
0
18.91
(7.66,17.68,27.7)
3.43
(2.24,3.18,4.12)
1.42 G Y! -15.43 0.95
29.47億(8月) 短突破長
-12.08 -16.2
29.19億(7月)
-10.2 21.61
34.84億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
89.53←89.56 (-0.03%) Q2←Q1
89.53←111.8 (-19.92%) Q2←Q2
2.92←2.14←6.08←2.14 Q2←Q2
13.52←5.15←3.65←2.15 2022←2019
0.76←0.73 (+4.11%) Q2←Q1
0.76←2.23 (-65.92%) Q2←Q2
40.45←40.32 Q2←Q1 連2升
40.45←41.94 Q2←Q2
5.12←4.11 Q2←Q1
5.12←11.62 Q2←Q2
4.95←7.5 Q2←Q1
4.95←12.16 Q2←Q2 兩年新低
2.89←4.09 Q2←Q1 連4降
2.89←9.12 Q2←Q2 兩年新低
1.25←1.84 Q2←Q1 連4降
1.25←3.75 Q2←Q2
1.21
4 信邦[上市][CB]
中型股(23.95億)
4 信邦[上市][CB]
中型股(23.95億)
326.0 (0.31%) 311張 (-18.9%)
323.6315.0315.25326.42 (0.77%) (-49.2%)
信邦八 121.65 4.07%
信邦七 193.0 14.09%
1.88% 8.31%
1.56% -12.72%
3.41% -0.13%
-4.19% 3.91%
49.6 32.22,24.07 up
387.0,316.0 -4.06
60.11 61.15,57.22
387.0,301.5 -1.35 0.1
60.04 93.55,90.73 (300.9, 329.6) 靠上軌
326.5,323.5 2.6 (315.2, 9.54%)
1.62% 0.13%% -3 0 0
0.55,0.54,0.62,0.52,0.51 (-7.27%)
, , 買超:2/5 42.31% 賣超:1/5 12.18%
,,,,, (連2買)
(1.3) 82
(1.26) 81
45 (連2買)
14.47
(↗61.73) -27
(61.73) 29
10 (連2買)
3.22
(→ 0.12) -10
(0.13) -10
-7 (連3賣)
2.25
71.47,71.29
↘ 6.35,6.3
338.01(3.68%) 264.77(-18.78%) 222.7(-31.69%) 237.95(-27.01%)
2.6%
0
23.99
(10.92,16.09,21.27)
6.41
(2.96,4.19,5.41)
2.31 G Y! 0.51 1.73
28.02億(9月)
0.6 1.73
27.54億(8月)
1.96 -7.6
27.07億(7月)
53.21←50.86 (+4.62%) Q2←Q1
53.21←32.69 (+62.77%) Q2←Q2
87.23←84.66 (+3.04%) Q2←Q1
87.23←74.77 (+16.66%) Q2←Q2
0.98←0.9←1.33←1.9 Q2←Q2
4.73←5.41←6.59←4.45 2022←2019
2.37←3.39 (-30.09%) Q2←Q1
2.37←2.41 (-1.66%) Q2←Q2
25.7←26.12 Q2←Q1
25.7←25.61 Q2←Q2
6.2←13.34 Q2←Q1
6.2←11.71 Q2←Q2 兩年新低
8.02←11.04 Q2←Q1
8.02←10.82 Q2←Q2
5.19←6.67 Q2←Q1
5.19←6.84 Q2←Q2
2.19←2.9 Q2←Q1
2.19←2.84 Q2←Q2
0.5
5 金像電[上市][][][]
大型股(49.18億)
5 金像電[上市][][][]
大型股(49.18億)
221.0 (0.91%) 11131張 (-41.83%)
217.3209.1205.23192.01 (0.68%) (-15.52%)
4.49% 14.21%
2.08% 35.17%
7.68% 15.1%
41.95% 79.08%
76.41 86.36,84.34
225.5,187.5 2.44
90.4 92.36,94.12 down
12.93 0.32
61.68 73.63,68.13 (186.0, 224.4) 靠上軌
223.0,220.0 1.6 (205.2, 20.65%) 帶寬大
44.06% 2.26%% -469 21 0
5.23,5.68,6.24,6.83,6.45 (23.33%)
, , 買超:2/5 5.88% 賣超:2/5 8.05%
,,,,,
(12.35) -693
(12.49) 1869
196 (連2買)
1.76
(↘20.54) -2167
(20.86) 1185
251 (連2買)
2.25
(↗ 2.86) 1107
(2.64) 1107
16 (連3買)
0.14
80.64,81.17
↘ 6.79,6.37
284.96(28.94%) 177.04(-19.89%) N/A 181.79(-17.74%)
1.58%
0
30.36
(6.58,11.96,17.33)
7.85
(0.83,1.64,2.44)
3.61 G Y! -7.12 5.0
27.5億(8月) 短突破長
-1.83 14.16
26.19億(7月)
-21.16 -0.49
22.94億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
69.29←63.32 (+9.43%) Q2←Q1
69.29←84.57 (-18.07%) Q2←Q2
2.95←2.82←3.27←4.6 Q2←Q2
13.6←8.26←6.88←7.75 2022←2019
1.33←1.07 (+24.3%) Q2←Q1
1.33←2.56 (-48.05%) Q2←Q2
23.77←20.36 Q2←Q1
23.77←29.38 Q2←Q2
15.02←11.71 Q2←Q1
15.02←21.32 Q2←Q2
11.8←6.8 Q2←Q1
11.8←17.28 Q2←Q2
6.11←3.14 Q2←Q1
6.11←11.7 Q2←Q2
3.01←1.56 Q2←Q1
3.01←5.2 Q2←Q2
1.16
6 華城[上市][][]
中型股(26.11億)
6 華城[上市][][]
中型股(26.11億)
271.5 (2.65%) 9481張 (-11.06%)
266.6255.0262.47242.19 (0.18%) (-44.46%)
2.45% 9.48%
-6.38% 63.55%
3.44% 12.1%
46.43% 128.09%
69.19 70.67,63.97
324.0,172.0 0.95
85.72 81.76,87.57 down
24.78 -0.33
56.13 89.89,70.17 (227.2, 297.8) 靠中軌
301.5,249.0 0.28 (262.5, 31.07%) 帶寬大
37.06% 3.63%% -325 189 0
8.84,8.79,9.7,9.71,9.21 (4.19%)
, , 買超:3/5 10.22% 賣超:0/5 0%
,,,,, (連2賣轉買)
(5.83) -181
(5.9) 1162
435 (連2買)
4.59
(↘13.44) -939
(13.77) -1536
1468 (連2賣轉買)
15.48
(↗ 0.89) 85
(0.86) 85
29 (連4買)
0.31
81.62,81.07
↗ 7.7,7.93
N/A N/A N/A N/A
0.92%
0
52.01
(10.55,18.16,25.78)
16.67
(1.61,2.27,2.93)
6.89 G Y! 88.5 -22.61
9.61億(8月)
251.19 -11.5
12.42億(7月)
50.15 128.31
14.03億(6月)
20.36←18.5 (+10.05%) Q2←Q1
20.36←7.92 (+157.07%) Q2←Q2
31.03←15.41 (+101.36%) Q2←Q1
31.03←20.45 (+51.74%) Q2←Q2
-0.12←0.5←0.76←0.21 Q2←Q2
1.39←1.17←0.81←0.49 2022←2019
1.87←0.72 (+159.72%) Q2←Q1 連2升
1.87←0.84 (+122.62%) Q2←Q2
29.55←28.03 Q2←Q1 連2升
29.55←23.76 Q2←Q2 兩年新高
19.06←14.42 Q2←Q1 連2升
19.06←12.38 Q2←Q2 兩年新高
17.38←13.17 Q2←Q1
17.38←11.24 Q2←Q2
13.18←5.02 Q2←Q1
13.18←6.51 Q2←Q2 兩年新高
4.39←1.78 Q2←Q1
4.39←2.24 Q2←Q2
0.63
7 金居[上櫃][][][]
中型股(25.26億)
7 金居[上櫃][][][]
中型股(25.26億)
68.4 (0.0%) 15249張 (-38.11%)
65.563.9665.0964.03 (10.68%) (390.1%)
10.32% 10.86%
-2.01% 18.54%
5.09% 6.82%
12.08% 18.01%
57.38 75.29,52.16
72.6,67.5 0.11
56.93 88.9,83.93
69.6,55.6 1.13 -0.17
60.49 87.21,87.99 down (59.7, 70.5) 靠上軌
69.6,67.6 0.41 (65.1, 18.09%)
15.11% 6.04%% -2 -214 0
23.72,23.89,27.82,28.27,28.26 (19.14%)
, , 買超:1/5 0.77% 賣超:0/5 0%
,,,,, (連3買)
(2.56) 1868
(1.82) -1970
260 (連3買)
1.71
(↗10.41) 4785
(8.41) 1060
77 (連3買)
0.5
(↗ 1.51) 1080
(1.08) 1080
-204 (連2買轉賣)
1.34
32.68,32.1
↗ 38.1,38.2
N/A N/A N/A N/A
N/A
3.65%
0
31.81
(8.01,14.26,20.51)
3.02
(1.25,2.23,3.21)
2.74 G Y! 1.56 17.85
4.57億(8月)
-22.49 9.64
3.88億(7月)
-38.49 -16.22
3.54億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
12.53←17.53 (-28.52%) Q2←Q1
12.53←18.97 (-33.95%) Q2←Q2
1.92←2.7←2.02←3.18 Q2←Q2
11.04←7.95←0.94←0.96 2022←2019
0.34←0.74 (-54.05%) Q2←Q1
0.34←1.18 (-71.19%) Q2←Q2
11.86←16.01 Q2←Q1
11.86←22.15 Q2←Q2
8.52←13.16 Q2←Q1
8.52←19.48 Q2←Q2
6.69←10.23 Q2←Q1
6.69←16.12 Q2←Q2 兩年新低
1.4←2.9 Q2←Q1
1.4←4.95 Q2←Q2 兩年新低
1.16←2.38 Q2←Q1
1.16←3.47 Q2←Q2
1.5
8 致新[上市][]
小型股(8.62億)
8 致新[上市][]
小型股(8.62億)
276.0 (2.22%) 1001張 (+66.3%)
268.3268.45266.97233.48 (5.75%) (-39.75%)
4.15% 0.0%
10.18% 44.13%
3.38% 18.21%
30.47% 51.14%
73.91 87.21,79.6
295.0,266.0 5.21
70.09 92.07,90.41
301.0,200.0 10.72 0.53
66.48 56.92,47.61 (247.6, 286.4) 靠中軌
279.5,273.0 -1.5 (267.0, 15.67%)
5.85% 1.16%% -51 2 0
5.47,5.46,5.69,5.39,5.16 (-5.67%)
, , 買超:0/5 0% 賣超:2/5 17.48%
,,,,, (連3買)
(9.69) 372
(9.26) -360
137 (連3買)
13.69
(↘27.16) -108
(27.24) 730
49 (連2賣轉買)
4.9
(↗ 0.4) 78
(0.31) 78
40 (連3買)
4.0
48.89,48.22
↘ 15.59,15.53
294.41(6.67%) N/A N/A N/A
N/A
5.07%
0
18.6
(6.27,10.65,15.03)
3.72
(1.49,2.28,3.07)
3.09 G Y! 43.56 14.25
8.14億(8月)
14.1 1.46
7.13億(7月)
3.34 -0.63
7.02億(6月)
1.41←1.14 (+23.68%) Q2←Q1
1.41←0.97 (+45.36%) Q2←Q2
20.83←17.78 (+17.15%) Q2←Q1
20.83←23.8 (-12.48%) Q2←Q2
0.06←0.19←0.23←0.29 Q2←Q2
0.82←0.56←1.22←0.36 2022←2019
3.48←3.08 (+12.99%) Q2←Q1
3.48←6.08 (-42.76%) Q2←Q2
39.95←38.45 Q2←Q1 連2升
39.95←48.64 Q2←Q2
20.76←16.87 Q2←Q1 連2升
20.76←29.3 Q2←Q2
20.57←13.59 Q2←Q1 連2升
20.57←28.02 Q2←Q2
6.29←3.56 Q2←Q1 連2升
6.29←9.4 Q2←Q2
4.21←2.6 Q2←Q1 連2升
4.21←5.98 Q2←Q2
0.84
9 聯嘉[上市][CB][]
中型股(20.27億)
9 聯嘉[上市][CB][]
中型股(20.27億)
33.3 (7.42%) 28313張 (+11.96%)
31.0230.5830.5930.7 (11.37%) (304.84%)
聯嘉三 133.0 -12.77%
聯嘉二 106.3 8.0%
9.9% 12.5%
8.47% -1.04%
8.86% 8.47%
4.88% 18.21%
61.05 56.73,28.46 up
33.45,29.5 -0.24
59.54 78.3,64.03
37.0,28.45 0.59 0.37
66.12 89.69,61.62 (28.8, 32.4) 上軌上
33.8,32.85 0.23 (30.6, 12.5%)
4.77% 14.06%% -752 348 0
23.01,23.39,23.01,24.27,22.8 (-0.91%)
, , 買超:3/5 8.27% 賣超:0/5 0%
,,,,, (連3買)
(0.29) 586
(0.0) 0
144 (連3買)
0.51
(↗5.24) 4485
(2.87) 36
3838 (連3買)
13.56
(→ 0.0) -123
(0.0) -123
-131 (連2買轉賣)
0.46
43.25,43.86
↘ 23.03,22.91
N/A N/A N/A N/A
0.54%
0
416.25
(8.99,17.45,25.92)
2.34
(1.55,2.02,2.49)
1.65 G Y! 14.15 18.52
3.83億(8月)
29.15 -6.31
3.23億(7月)
-12.55 -6.75
3.45億(6月)
0.16←0.06 (+166.67%) Q2←Q1
0.16←0.07 (+128.57%) Q2←Q2
10.25←10.66 (-3.85%) Q2←Q1
10.25←10.23 (+0.2%) Q2←Q2
0.45←0.38←-0.13←0.54 Q2←Q2
2.12←7.04←2.87←3.38 2022←2019
-0.21←0.04 (-625.0%) Q2←Q1
-0.21←-0.15 (+40.0%) Q2←Q2
11.36←14.76 Q2←Q1 連3降
11.36←14.91 Q2←Q2 兩年新低
-4.52←-0.02 Q2←Q1
-4.52←-3.57 Q2←Q2 兩年新低
0.66←0.39 Q2←Q1 連2升
0.66←0.12 Q2←Q2
0.25←0.16 Q2←Q1 連2升
0.25←0.05 Q2←Q2
0.24←0.2 Q2←Q1 連2升
0.24←0.14 Q2←Q2
0.66
10 和碩[上市][][]
大型股(266.46億)
10 和碩[上市][][]
大型股(266.46億)
76.2 (-1.55%) 4729張 (+10.16%)
76.6276.6376.9277.21 (-0.52%) (-14.7%)
-0.13% -1.04%
-2.06% 6.57%
-0.94% -1.31%
1.29% 9.64%
54.65 32.35,34.31
81.0,74.2 -0.43
62.06 60.91,62.98
84.5,73.7 1.15 -0.1
45.28 26.67,46.26 (75.4, 78.4) 靠中軌
77.2,75.4 -0.04 (76.9, 3.98%) 帶寬窄
1.26% 0.18%% 62 -1 0
0.91,0.91,0.92,0.91,0.92 (1.1%)
, , 買超:2/5 11.0% 賣超:2/5 24.28%
,,,,,
(5.58) 665
(5.55) 307
395 (連3買)
8.35
(→34.66) -948
(34.73) 88
-2012 (連4買轉賣)
42.55
(↗ 4.08) 600
(4.06) 600
133 (連4買)
2.81
76.65,76.65
↘ 11.34,11.31
72.33(-5.08%) 60.77(-20.25%) 114.09(49.72%) N/A
N/A
5.25%
0
12.35
(6.32,9.14,11.97)
1.13
(0.87,1.07,1.27)
0.16 G Y! -22.99 -4.52
893.53億(8月)
-13.32 13.2
935.85億(7月)
-28.06 -8.77
826.72億(6月)
10.92←10.22 (+6.85%) Q2←Q1
10.92←11.85 (-7.85%) Q2←Q2
2807.08←3181.37 (-11.77%) Q2←Q1
2807.08←2836.58 (-1.04%) Q2←Q2
71.86←58.31←66.75←65.57 Q2←Q2
260.07←308.24←186.04←114.32 2022←2019
0.37←0.64 (-42.19%) Q2←Q1 連3降
0.37←1.08 (-65.74%) Q2←Q2
3.75←3.26 Q2←Q1
3.75←5.11 Q2←Q2
1.1←0.89 Q2←Q1
1.1←2.31 Q2←Q2
1.25←1.03 Q2←Q1
1.25←1.68 Q2←Q2
1.7←1.6 Q2←Q1
1.7←2.49 Q2←Q2
0.72←0.67 Q2←Q1
0.72←0.81 Q2←Q2
0.48

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 智易[上市][]
中型股(22.04億)
11 智易[上市][]
中型股(22.04億)
163.0 (1.56%) 1890張 (-5.29%)
162.0164.7167.2147.02 (0.93%) (-59.4%)
1.56% -7.12%
3.16% 20.74%
-2.51% 10.87%
25.12% 40.98%
72.34 67.8,69.93
182.0,145.0 2.86
70.8 80.77,84.98 down
5.91 0.36
52.95 22.45,21.09 up (154.7, 179.7) 靠中軌
182.0,157.5 -2.11 (167.2, 16.16%)
13.02% 0.86%% 7 11 0
4.81,4.79,4.56,4.67,4.69 (-2.49%)
, , 買超:2/5 21.32% 賣超:0/5 0%
,,,,,
(10.07) 703
(9.75) -1557
275 (連3買)
14.55
(↘27.74) -624
(28.03) 3903
-110 (連3賣)
5.82
(↘ 0.28) -62
(0.31) -62
-30 (連2賣)
1.59
71.71,72.43
→ 9.73,9.72
160.14(-1.75%) N/A 190.27(16.73%) N/A
N/A
3.99%
0
15.84
(6.69,10.94,15.19)
2.65
(1.07,1.62,2.18)
0.72 G Y! 7.3 6.59 新高
48.53億(9月)
11.63 1.92
45.52億(8月)
6.76 5.76
44.67億(7月)
3.89←0.0 (0%) Q2←Q1
3.89←0.39 (+897.44%) Q2←Q2
121.38←110.21 (+10.14%) Q2←Q1
121.38←108.88 (+11.48%) Q2←Q2
3.1←4.36←5.72←3.97 Q2←Q2
15.1←17.27←5.37←7.14 2022←2019
2.32←2.43 (-4.53%) Q2←Q1 連2降
2.32←1.82 (+27.47%) Q2←Q2
14.22←14.21 Q2←Q1 連5升
14.22←13.81 Q2←Q2
5.68←6.28 Q2←Q1
5.68←4.66 Q2←Q2
4.69←4.5 Q2←Q1
4.69←3.62 Q2←Q2 兩年新高
4.27←3.68 Q2←Q1
4.27←3.15 Q2←Q2
1.63←1.42 Q2←Q1
1.63←1.12 Q2←Q2
0.62
12 威剛[上櫃][][][]
中型股(26.35億)
12 威剛[上櫃][][][]
中型股(26.35億)
92.5 (-0.43%) 26371張 (-30.34%)
89.188.4589.1383.27 (9.47%) (212.06%)
6.08% 6.08%
6.57% 12.53%
3.78% 11.08%
12.83% 27.08%
60.18 86.81,70.92
93.8,83.0 0.27
59.18 93.28,83.37
102.5,77.5 2.37 0.29
60.28 73.45,64.73 (84.5, 93.8) 靠上軌
93.8,90.3 -0.03 (89.1, 11.01%)
7.01% 9.86%% 1586 -146 21
15.19,14.48,13.57,14.23,16.39 (7.9%)
, , 買超:0/5 0% 賣超:2/5 5.49%
,,,,, (連2買轉賣)
(5.89) 2467
(5.05) -159
102 (連3買)
0.39
(↗15.39) 4742
(13.73) -1961
-4415 (連2買轉賣)
16.74
(↗ 3.26) 753
(3.0) 753
-433 (連2買轉賣)
1.64
34.95,35.7
↘ 34.22,32.09
N/A N/A N/A N/A
2.16%
0
39.7
(7.51,15.84,24.17)
2.12
(1.05,1.59,2.13)
0.81 G Y! -1.12 30.4
29.71億(8月)
-14.55 -0.2
22.78億(7月)
-23.86 -6.95
22.83億(6月)
0.41←0.47 (-12.77%) Q2←Q1
0.41←0.52 (-21.15%) Q2←Q2
68.48←72.11 (-5.03%) Q2←Q1
68.48←87.49 (-21.73%) Q2←Q2
1.15←1.03←3.71←1.8 Q2←Q2
41.24←12.67←1.15←0.92 2022←2019
0.15←-0.08 (+287.5%) Q2←Q1 連2升
0.15←0.77 (-80.52%) Q2←Q2
15.46←11.53 Q2←Q1 連2升
15.46←10.8 Q2←Q2
2.07←0.58 Q2←Q1 連2升
2.07←1.81 Q2←Q2
4.15←0.79 Q2←Q1
4.15←0.16 Q2←Q2
2.3←0.46 Q2←Q1
2.3←0.11 Q2←Q2
1.1←0.36 Q2←Q1
1.1←0.2 Q2←Q2
1.19
13 健鼎[上市][][][]
大型股(52.56億)
13 健鼎[上市][][][]
大型股(52.56億)
206.5 (0.0%) 5492張 (-50.09%)
202.7199.25200.68175.32 (7.27%) (21.61%)
5.09% 0.98%
4.29% 67.21%
2.9% 17.78%
39.96% 67.31%
72.54 89.37,80.35
217.5,147.0 4.04
79.59 91.77,87.23
11.46 0.29
58.66 63.33,68.89 (187.5, 213.9) 靠中軌
217.5,202.5 -0.58 (200.7, 14.08%)
12.05% 1.04%% -108 -24 0
2.92,3.32,3.95,3.86,3.78 (29.45%)
, , 買超:1/5 4.74% 賣超:1/5 2.28%
,,,,, (連2賣)
(17.4) 2651
(16.89) 57
508 (連3買)
9.25
(↘41.34) -738
(41.31) -822
-322 (連2賣)
5.86
(↗ 6.43) 406
(6.35) 406
106 (連4買)
1.93
84.16,83.87
→ 4.11,4.1
213.66(3.47%) 129.45(-37.31%) 158.8(-23.1%) 141.29(-31.58%)
3.61%
0
20.09
(6.68,9.39,12.11)
2.74
(1.27,1.67,2.06)
1.84 G Y! -1.07 6.55
55.09億(8月) 短突破長
-10.21 18.52
51.7億(7月)
-22.69 -6.0
43.62億(6月)
9.17←10.59 (-13.41%) Q2←Q1
9.17←11.64 (-21.22%) Q2←Q2
134.43←142.29 (-5.52%) Q2←Q1
134.43←165.71 (-18.88%) Q2←Q2
8.27←12.84←11.81←10.56 Q2←Q2
40.55←84.43←59.71←34.23 2022←2019
1.4←1.39 (+0.72%) Q2←Q1
1.4←2.34 (-40.17%) Q2←Q2
17.05←15.3 Q2←Q1
17.05←17.68 Q2←Q2
8.98←7.42 Q2←Q1
8.98←9.8 Q2←Q2
7.21←8.04 Q2←Q1 連2降
7.21←8.85 Q2←Q2 兩年新低
2.34←2.68 Q2←Q1 連3降
2.34←3.67 Q2←Q2 兩年新低
1.33←1.55 Q2←Q1 連2降
1.33←1.75 Q2←Q2
0.67
14 聯陽[上市][]
中型股(16.11億)
14 聯陽[上市][]
中型股(16.11億)
159.5 (0.31%) 4217張 (-33.45%)
158.1162.25164.15146.25 (1.59%) (-22.36%)
0.95% -8.33%
5.63% 32.37%
-2.83% 9.06%
26.5% 58.08%
64.58 66.91,69.37
160.5,141.0 1.44
72.43 81.95,81.93
8.15 0.26
52.09 16.36,11.63 up (147.7, 180.6) 靠中軌
160.5,155.5 -2.28 (164.1, 22.27%) 帶寬大
4.21% 2.62%% 69 -6 0
10.36,10.74,11.13,12.1,12.27 (18.44%)
, , 買超:2/5 7.18% 賣超:2/5 9.01%
,,,,, (連4賣)
(11.03) 540
(10.69) -1076
204 (連3買)
4.84
(↘28.83) -4035
(31.31) 1010
-894 (連3賣)
21.2
(↗ 0.83) 304
(0.65) 304
76 (連3買)
1.8
45.61,45.25
↘ 22.75,22.62
101.05(-36.65%) N/A N/A N/A
N/A
3.76%
0
19.79
(6.05,10.06,14.07)
4.67
(1.38,1.96,2.54)
4.53 G Y! 59.26 9.05
5.97億(8月)
51.4 -4.68
5.47億(7月)
46.86 0.4
5.74億(6月)
0.13←0.09 (+44.44%) Q2←Q1
0.13←0.05 (+160.0%) Q2←Q2
17.11←13.21 (+29.52%) Q2←Q1
17.11←13.72 (+24.71%) Q2←Q2
0.18←0.03←0.03←-0.43 Q2←Q2
0.21←0.72←0.23←0.11 2022←2019
2.57←2.12 (+21.23%) Q2←Q1 連2升
2.57←1.82 (+41.21%) Q2←Q2
55.23←55.74 Q2←Q1
55.23←53.54 Q2←Q2
30.93←29.3 Q2←Q1 連3升
30.93←27.61 Q2←Q2
25.56←25.88 Q2←Q1
25.56←21.5 Q2←Q2
7.62←6.02 Q2←Q1 連2升
7.62←5.2 Q2←Q2
5.64←4.88 Q2←Q1 連2升
5.64←3.49 Q2←Q2
1.09
15 川湖[上市][][][]
小型股(9.53億)
15 川湖[上市][][][]
小型股(9.53億)
923.0 (1.76%) 1973張 (-7.75%)
877.2848.7847.35868.33 (11.47%) (117.16%)
11.47% 14.66%
2.56% 33.19%
8.93% 6.3%
37.98% 72.2%
70.99 66.0,60.28
985.0,772.0 -0.71
75.68 80.33,75.4
1060.0,539.0 53.5 0.4
63.21 92.64,93.49 down (775.6, 919.1) 上軌上
944.0,899.0 10.44 (847.4, 18.5%)
4.75% 2.07%% -188 19 0
14.06,14.13,13.63,14.32,13.53 (-3.77%)
, , 買超:1/5 2.99% 賣超:1/5 1.87%
,,,,, (連3買)
(8.43) 427
(7.98) -56
126 (連3買)
6.39
(↗12.01) 38
(11.93) 267
-28 (連2賣)
1.42
(↗ 1.76) 30
(1.73) 30
-17 (連2賣)
0.86
67.48,68.18
↘ 5.88,5.51
915.87(-0.77%) 1167.87(26.53%) N/A 966.32(4.69%)
2.17%
0
26.5
(12.27,19.22,26.16)
5.9
(2.46,3.37,4.28)
14.44 G Y! -36.36 0.96
4.6億(8月)
-36.17 7.58
4.56億(7月)
-38.36 -5.52
4.24億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
13.14←11.61 (+13.18%) Q2←Q1
13.14←19.37 (-32.16%) Q2←Q2
1.51←0.7←1.28←1.74 Q2←Q2
8.24←7.68←3.69←1.27 2022←2019
3.35←4.49 (-25.39%) Q2←Q1 連2降
3.35←6.33 (-47.08%) Q2←Q2
59.14←58.29 Q2←Q1
59.14←58.21 Q2←Q2 兩年新高
46.18←46.51 Q2←Q1 連2降
46.18←48.81 Q2←Q2
54.39←39.41 Q2←Q1 連2升
54.39←51.59 Q2←Q2
4.61←2.88 Q2←Q1
4.61←7.4 Q2←Q2
3.61←2.38 Q2←Q1
3.61←5.82 Q2←Q2
0.69
16 大成鋼[上市][][]
大型股(243.43億)
16 大成鋼[上市][][]
大型股(243.43億)
36.45 (0.83%) 4223張 (-20.82%)
36.6137.337.1239.82 (-1.09%) (-18.56%)
-1.35% -5.08%
0.0% -22.78%
-1.8% -8.46%
-14.92% -14.38%
34.93 6.57,11.42 look
38.45,35.5 -0.66
43.63 9.4,16.24 look
46.95,35.5 -0.85 -0.11
39.75 19.05,14.15 up (35.2, 39.0) 靠中軌
37.4,35.6 -0.02 (37.1, 10.8%)
4.32% 0.17%% -42 11 0
2.28,2.27,2.25,2.25,2.25 (-1.32%)
, , 買超:2/5 6.77% 賣超:0/5 0%
,,,,, (連5賣轉買)
(4.74) 180
(4.73) 143
104 (連3買)
2.46
(↗14.88) -1583
(14.82) -249
448 (連5賣轉買)
10.61
(↗ 2.01) 662
(1.98) 662
313 (連2買)
7.41
61.41,61.26
↗ 14.55,14.61
32.81(-9.99%) N/A N/A N/A
6.58%
2.0
11.08
(6.38,10.67,14.96)
1.04
(1.14,1.5,1.87)
0.85 G Y! -7.54 21.07
88.6億(8月)
-17.35 -17.62
73.18億(7月)
-12.81 -2.01
88.84億(6月)
1.57←1.47 (+6.8%) Q2←Q1
1.57←1.64 (-4.27%) Q2←Q2
263.69←289.67 (-8.97%) Q2←Q1
263.69←322.72 (-18.29%) Q2←Q2
32.85←12.58←13.02←32.65 Q2←Q2
85.56←16.02←15.01←28.17 2022←2019
0.38←0.94 (-59.57%) Q2←Q1
0.38←1.62 (-76.54%) Q2←Q2
19.85←21.29 Q2←Q1
19.85←33.01 Q2←Q2
9.79←11.9 Q2←Q1
9.79←21.4 Q2←Q2
7.74←8.31 Q2←Q1
7.74←19.04 Q2←Q2
2.74←3.22 Q2←Q1
2.74←9.45 Q2←Q2
1.55←1.84 Q2←Q1
1.55←4.89 Q2←Q2
0.57
17 中光電[上櫃][]
大型股(39.10億)
17 中光電[上櫃][]
大型股(39.10億)
78.4 (0.38%) 1521張 (-8.3%)
77.8878.880.7877.01 (2.08%) (-49.89%)
0.9% -3.57%
-4.74% 5.95%
-2.95% 1.8%
3.51% 16.74%
57.34 51.66,50.98
85.6,76.4 -0.14
61.57 80.76,80.14
85.6,65.5 1.21 -0.14
47.25 24.73,23.17 up (76.1, 85.5) 靠下軌
79.5,77.7 -0.6 (80.8, 12.35%)
3.51% 0.39%% -29 7 0
3.92,3.82,3.64,3.62,3.59 (-8.42%)
, , 買超:2/5 34.03% 賣超:1/5 7.56%
,,,,,
(7.5) 1246
(7.18) 546
461 (連4買)
30.31
(↘18.14) -673
(18.29) -1095
-140 (連2賣)
9.2
(→ 1.19) -33
(1.2) -33
-20
1.31
70.68,70.64
↗ 14.01,14.07
N/A N/A N/A N/A
N/A
5.74%
0
17.7
(4.68,8.06,11.44)
1.38
(0.68,0.94,1.2)
0.73 G Y! -15.16 1.28
34.45億(8月)
-17.96 -1.02
34.02億(7月)
-34.28 8.23
34.37億(6月)
6.81←6.03 (+12.94%) Q2←Q1
6.81←4.72 (+44.28%) Q2←Q2
96.33←95.71 (+0.65%) Q2←Q1
96.33←125.71 (-23.37%) Q2←Q2
1.7←3.71←4.92←4.85 Q2←Q2
16.31←14.66←11.47←15.74 2022←2019
0.34←0.09 (+277.78%) Q2←Q1
0.34←1.12 (-69.64%) Q2←Q2
20.92←16.75 Q2←Q1
20.92←20.26 Q2←Q2 兩年新高
2.01←0.67 Q2←Q1
2.01←5.45 Q2←Q2
3.8←2.02 Q2←Q1
3.8←6.69 Q2←Q2
1.5←0.78 Q2←Q1
1.5←3.52 Q2←Q2
0.9←0.59 Q2←Q1
0.9←1.5 Q2←Q2
1.01
18 聯發科[上市][][][]
大型股(159.95億)
18 聯發科[上市][][][]
大型股(159.95億)
780.0 (1.04%) 8115張 (-25.26%)
753.8751.2743.75706.67 (6.12%) (32.5%)
5.83% 2.77%
9.55% 13.7%
4.87% 10.38%
10.34% 11.29%
60.74 91.43,72.46
793.0,722.0 8.79
52.5 94.27,79.01
795.0,533.0 -0.88 0.42
67.16 82.09,65.2 (699.8, 787.7) 靠上軌
792.0,773.0 0.81 (743.8, 12.56%)
4.52% 0.51%% -28 12 2
1.66,1.67,1.66,1.59,1.58 (-4.82%)
, , 買超:1/5 2.0% 賣超:2/5 10.9%
,,,,, (連3買)
(5.08) 1496
(4.99) 407
167 (連4買)
2.06
(↗58.13) 1925
(57.99) -1229
-17
0.21
(↗ 2.09) 354
(2.07) 354
-126 (連2買轉賣)
1.55
77.64,77.61
↗ 7.41,7.46
676.82(-13.23%) N/A N/A 339.65(-56.46%)
9.74%
0
15.09
(8.29,12.68,17.08)
3.41
(1.45,2.04,2.63)
2.88 G Y! -5.46 33.03
422.56億(8月) 短突破長
-22.32 -16.89
317.63億(7月)
-25.1 21.07
382.19億(6月)
56.68←24.89 (+127.72%) Q2←Q1
56.68←45.63 (+24.22%) Q2←Q2
981.35←956.52 (+2.6%) Q2←Q1
981.35←1557.3 (-36.98%) Q2←Q2
15.76←21.0←26.02←32.83 Q2←Q2
136.22←169.85←50.0←56.16 2022←2019
7.78←7.65 (+1.7%) Q2←Q1
7.78←21.24 (-63.37%) Q2←Q2
47.53←48.0 Q2←Q1 連3降
47.53←49.29 Q2←Q2
15.03←15.02 Q2←Q1
15.03←25.16 Q2←Q2
16.32←17.66 Q2←Q1
16.32←22.87 Q2←Q2 兩年新低
4.54←4.32 Q2←Q1 連2升
4.54←8.39 Q2←Q2
2.52←2.77 Q2←Q1 連4降
2.52←4.96 Q2←Q2
1.25
19 聚陽[上市][][]
中型股(24.19億)
19 聚陽[上市][][]
中型股(24.19億)
339.0 (-1.17%) 1834張 (+6.73%)
337.7330.2332.12317.91 (0.89%) (-20.6%)
2.42% 6.6%
-1.88% 10.97%
2.07% 6.63%
21.21% 35.44%
67.53 79.41,78.87
353.0,321.5 1.35
73.28 92.07,93.04 down
14.98 -0.05
58.28 78.46,84.83 down (315.3, 349.0) 靠中軌
353.0,321.5 0.7 (332.1, 10.69%)
12.59% 0.76%% -13 5 0
2.19,2.16,2.04,2.0,1.98 (-9.59%)
, , 買超:1/5 6.22% 賣超:1/5 6.27%
,,,,, (連4買轉賣)
(12.61) 172
(12.54) 491
15 (連4買)
0.82
(↗38.01) 671
(37.44) 389
44 (連3買)
2.4
(→ 1.63) -168
(1.7) -168
-219 (連5買轉賣)
11.94
67.54,67.07
↘ 7.33,7.21
316.12(-6.75%) 213.89(-36.91%) 190.21(-43.89%) 222.78(-34.28%)
4.28%
0
22.52
(11.38,17.87,24.36)
6.0
(3.14,4.13,5.12)
2.59 G Y! 15.37 -20.11
28.0億(9月)
7.47 18.18
35.06億(8月)
-20.23 5.94
29.66億(7月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
72.24←78.34 (-7.79%) Q2←Q1
72.24←73.41 (-1.59%) Q2←Q2
1.11←0.84←2.05←0.94 Q2←Q2
3.98←3.99←7.24←4.88 2022←2019
3.09←3.96 (-21.97%) Q2←Q1
3.09←3.12 (-0.96%) Q2←Q2
24.6←25.23 Q2←Q1 連2降
24.6←25.04 Q2←Q2
13.71←15.53 Q2←Q1
13.71←13.19 Q2←Q2
11.44←12.17 Q2←Q1
11.44←10.21 Q2←Q2
6.22←6.74 Q2←Q1
6.22←5.79 Q2←Q2
3.69←4.04 Q2←Q1
3.69←3.5 Q2←Q2
0.58
20 神基[上市][]
大型股(60.83億)
20 神基[上市][]
大型股(60.83億)
79.5 (-1.0%) 5353張 (+0.9%)
78.6278.1276.2570.89 (2.45%) (35.75%)
4.47% -0.38%
11.34% 22.12%
4.26% 12.15%
16.55% 39.13%
74.03 76.47,71.19
0.45
73.91 88.83,86.26
3.36 0.56
61.78 54.39,61.4 (69.9, 82.6) 靠上軌
84.7,78.2 0.09 (76.2, 18.17%)
10.74% 0.88%% 204 0 0
2.99,3.03,3.1,2.98,3.12 (4.35%)
, , 買超:0/5 0% 賣超:3/5 11.04%
,,,,, (連3買轉賣)
(1.51) 1215
(1.31) 576
204 (連5買)
3.81
(↘34.22) -568
(34.31) 661
-1046 (連2買轉賣)
19.54
(↗ 5.25) 258
(5.21) 258
-196 (連3買轉賣)
3.66
78.73,78.72
↗ 7.3,7.37
67.18(-15.5%) N/A N/A N/A
4.75%
0
13.54
(6.83,10.38,13.93)
2.5
(1.49,1.78,2.07)
1.41 G Y! 4.39 4.84
30.66億(8月)
-1.34 -2.91
29.25億(7月)
-8.18 5.71
30.12億(6月)
6.08←6.67 (-8.85%) Q2←Q1
6.08←6.2 (-1.94%) Q2←Q2
86.28←81.55 (+5.8%) Q2←Q1
86.28←74.86 (+15.26%) Q2←Q2
2.23←1.48←1.95←2.93 Q2←Q2
8.92←13.21←19.14←14.96 2022←2019
1.01←0.95 (+6.32%) Q2←Q1
1.01←0.93 (+8.6%) Q2←Q2
27.57←25.34 Q2←Q1
27.57←24.97 Q2←Q2
10.7←9.49 Q2←Q1
10.7←7.84 Q2←Q2
12.43←9.87 Q2←Q1
12.43←3.97 Q2←Q2
5.16←3.84 Q2←Q1
5.16←1.55 Q2←Q2 兩年新高
2.92←2.18 Q2←Q1
2.92←0.86 Q2←Q2
0.55
21 興農[上市][]
大型股(42.05億)
21 興農[上市][]
大型股(42.05億)
36.4 (-0.27%) 347張 (+38.64%)
36.636.6936.6936.17 (-0.41%) (-51.84%)
-1.36% -1.89%
-0.27% 3.12%
-0.79% 0.64%
0.97% -1.3%
50.2 45.16,49.46
37.4,35.0 0.14
56.95 22.97,28.54 look
39.5,34.8 -0.69 0.01
47.72 13.04,21.01 look (36.3, 37.1) 靠下軌
36.85,36.3 -0.07 (36.7, 2.2%) 帶寬窄
0.41% 0.08%% 9 0 0
2.08,2.09,2.09,2.09,2.1 (0.96%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3賣轉買)
(0.68) 13
(0.68) 121
7 (連5買)
2.02
(↘12.09) 54
(12.12) -291
6
1.73
(→ 0.17) -57
(0.18) -57
-12
3.46
50.7,50.49
↘ 17.15,17.12
30.07(-17.39%) N/A 27.46(-24.56%) N/A
N/A
7.69%
0
11.23
(7.03,10.11,13.2)
1.91
(1.0,1.14,1.27)
0.78 G Y! -17.02 9.37
15.85億(8月)
-28.29 -1.36
14.49億(7月)
-30.63 -5.55
14.69億(6月)
1.46←2.97 (-50.84%) Q2←Q1
1.46←2.14 (-31.78%) Q2←Q2
45.76←51.23 (-10.68%) Q2←Q1
45.76←60.92 (-24.89%) Q2←Q2
0.58←0.78←0.83←0.78 Q2←Q2
3.43←4.07←2.75←3.55 2022←2019
0.53←0.8 (-33.75%) Q2←Q1
0.53←0.96 (-44.79%) Q2←Q2
28.32←27.69 Q2←Q1
28.32←27.66 Q2←Q2
6.89←8.37 Q2←Q1 連3降
6.89←8.34 Q2←Q2
6.13←6.29 Q2←Q1
6.13←6.79 Q2←Q2
3.53←3.92 Q2←Q1
3.53←5.52 Q2←Q2
1.89←2.04 Q2←Q1
1.89←2.49 Q2←Q2
0.4

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 精測[上櫃][]
小型股(3.28億)
22 精測[上櫃][]
小型股(3.28億)
573.0 (0.0%) 396張 (+11.46%)
578.4553.2546.55533.37 (-1.21%) (-69.74%)
-2.05% 7.5%
3.99% -1.21%
4.84% 7.43%
8.25% 10.99%
56.67 66.89,58.72
614.0,536.0 2.55
51.34 72.43,66.2
652.0,524.0 13.92 0.38
61.19 66.28,69.38 (505.0, 588.1) 靠上軌
590.0,558.0 4.08 (546.6, 16.46%)
5.15% 1.21%% -17 0 0
12.35,13.37,13.98,13.22,13.02 (5.43%)
, , 買超:0/5 0% 賣超:1/5 5.3%
,,,,, (連3賣)
(6.49) 77
(6.25) 472
51 (連6買)
12.88
(↘8.37) -90
(8.66) 194
36 (連3賣轉買)
9.09
(↗ 1.37) 28
(1.28) 28
5 (連5買)
1.26
51.35,52.67
↘ 20.88,19.34
N/A N/A N/A N/A
2.05%
0
46.02
(19.01,30.76,42.51)
2.51
(2.16,3.48,4.8)
5.77 G Y! -52.02 4.15
2.16億(9月)
-52.89 -22.5
2.08億(8月)
-20.16 -0.27
2.68億(7月)
0.05←0.03 (+66.67%) Q2←Q1
0.05←0.01 (+400.0%) Q2←Q2
7.44←6.75 (+10.22%) Q2←Q1
7.44←11.85 (-37.22%) Q2←Q2
0.62←0.83←1.19←1.07 Q2←Q2
9.26←4.77←5.22←13.94 2022←2019
0.61←-1.0 (+161.0%) Q2←Q1
0.61←7.3 (-91.64%) Q2←Q2
48.05←45.98 Q2←Q1
48.05←54.29 Q2←Q2
1.77←-9.5 Q2←Q1
1.77←25.48 Q2←Q2
3.68←-5.53 Q2←Q1
3.68←21.02 Q2←Q2
0.35←-0.47 Q2←Q1
0.35←3.27 Q2←Q2
0.32←-0.42 Q2←Q1
0.32←2.8 Q2←Q2
1.22
23 群聯[上櫃][CB][][][]
中型股(20.14億)
23 群聯[上櫃][CB][][][]
中型股(20.14億)
467.0 (-0.85%) 1773張 (-63.41%)
465.4461.0455.1414.05 (2.41%) (-9.5%)
群聯一 117.0 29.05% 0.11% 1.52%
9.62% 18.98%
2.61% 12.79%
14.48% 25.43%
63.62 86.64,81.42
484.5,450.0 5.44
59.91 92.6,89.14
538.0,450.0 11.8 0.44
63.17 59.77,66.25 (430.0, 480.2) 靠中軌
471.0,455.5 -0.91 (455.1, 11.67%)
15.38% 0.88%% -39 -11 0
7.29,7.43,7.18,6.94,6.86 (-5.9%)
, , 買超:1/5 2.26% 賣超:2/5 8.86%
,,,,, (連2買轉賣)
(7.36) 1012
(6.85) 215
283 (連7買)
15.96
(↘38.47) -109
(38.74) -1609
-329 (連2買轉賣)
18.56
(↗ 2.61) 264
(2.47) 264
-161 (連4買轉賣)
9.08
57.21,57.01
↘ 15.91,15.7
N/A N/A N/A N/A
3.15%
0
43.08
(4.36,7.88,11.4)
2.35
(1.76,2.28,2.8)
2.11 G Y! -9.78 17.56
39.9億(8月)
-36.46 -1.27
33.94億(7月)
-34.93 7.38
34.38億(6月)
0.93←0.94 (-1.06%) Q2←Q1
0.93←2.43 (-61.73%) Q2←Q2
100.07←100.78 (-0.7%) Q2←Q1
100.07←162.85 (-38.55%) Q2←Q2
1.64←1.56←1.57←2.19 Q2←Q2
15.28←23.91←11.1←5.35 2022←2019
2.63←3.97 (-33.75%) Q2←Q1 連2降
2.63←8.03 (-67.25%) Q2←Q2
32.46←31.88 Q2←Q1 連3升
32.46←30.65 Q2←Q2 兩年新高
7.17←8.32 Q2←Q1 連2降
7.17←11.79 Q2←Q2 兩年新低
4.4←2.4 Q2←Q1 連2升
4.4←11.09 Q2←Q2
1.16←0.65 Q2←Q1 連2升
1.16←4.74 Q2←Q2
0.85←0.45 Q2←Q1 連2升
0.85←2.87 Q2←Q2
1.06
24 矽格[上市][CB][]
大型股(45.67億)
24 矽格[上市][CB][]
大型股(45.67億)
57.6 (0.17%) 1103張 (+2.84%)
57.4257.4857.755.85 短糾結 (0.35%) (-49.22%)
矽格四 116.6 13.57% 1.23% -0.69%
-1.03% 1.41%
-0.17% 3.13%
4.33% 8.8%
58.99 67.4,66.52
59.5,56.9 0.19
56.92 81.68,84.2 down
63.2,56.9 0.23 -0.02
52.96 24.49,24.49 look (55.9, 59.5) 靠中軌
58.3,56.9 -0.18 (57.7, 6.44%)
0.6% 0.24%% -132 2 0
4.12,4.09,4.12,4.09,3.97 (-3.64%)
, , 買超:1/5 7.34% 賣超:0/5 0%
,,,,, (連2買)
(2.11) 121
(2.09) 231
33 (連7買)
2.99
(↗23.46) 315
(23.42) 1836
256 (連2買)
23.21
(→ 0.14) 8
(0.14) 8
26 (連4賣轉買)
2.36
43.94,43.92
↘ 24.07,24.02
63.75(10.68%) N/A N/A N/A
N/A
7.29%
0
13.36
(6.97,10.49,14.01)
1.69
(1.19,1.44,1.68)
1.69 G Y! -11.4 1.65
13.85億(9月)
-12.85 -1.72
13.62億(8月)
-16.37 6.14
13.86億(7月)
0.21←0.16 (+31.25%) Q2←Q1
0.21←0.32 (-34.38%) Q2←Q2
37.16←36.17 (+2.74%) Q2←Q1
37.16←51.54 (-27.9%) Q2←Q2
4.34←4.49←3.52←6.22 Q2←Q2
40.12←73.67←68.83←32.89 2022←2019
0.43←0.49 (-12.24%) Q2←Q1 連2降
0.43←1.74 (-75.29%) Q2←Q2
21.68←20.34 Q2←Q1
21.68←32.71 Q2←Q2
11.66←10.98 Q2←Q1
11.66←23.99 Q2←Q2
17.19←8.52 Q2←Q1 連2升
17.19←22.25 Q2←Q2
3.55←1.67 Q2←Q1 連2升
3.55←6.44 Q2←Q2
1.83←0.96 Q2←Q1 連2升
1.83←3.02 Q2←Q2
0.57
25 長榮鋼[上市][]
大型股(41.71億)
25 長榮鋼[上市][]
大型股(41.71億)
70.1 (-0.85%) 743張 (-14.86%)
70.8471.2170.1266.32 (-1.27%) (-31.6%)
-1.54% -2.77%
1.3% 7.52%
-0.03% 5.7%
8.9% 20.2%
63.6 81.61,84.29 down
73.8,69.3 0.31
58.87 88.01,89.69 down
nan 0.02
52.53 44.83,54.6 (67.6, 72.7) 在中軌
70.6,69.2 -0.16 (70.1, 7.54%)
1.05% 0.18%% -54 -7 0
1.26,1.24,1.24,1.24,1.19 (-5.56%)
, , 買超:1/5 4.97% 賣超:1/5 2.55%
,,,,, (連2賣)
(1.6) 102
(1.58) 159
26 (連7買)
3.5
(↘7.36) -282
(7.42) 247
1 (連2賣轉買)
0.13
(↗ 0.73) 8
(0.73) 8
-22
2.96
81.31,81.2
→ 6.63,6.63
N/A N/A N/A N/A
N/A
7.13%
0
8.62
(6.28,8.41,10.54)
1.22
(0.96,1.12,1.28)
2.61 G Y! 48.52 0.27
11.2億(8月)
13.64 1.79
11.17億(7月)
9.85 -2.7
10.97億(6月)
10.94←12.43 (-11.99%) Q2←Q1
10.94←9.18 (+19.17%) Q2←Q2
34.37←25.92 (+32.6%) Q2←Q1
34.37←33.26 (+3.34%) Q2←Q2
1.29←1.29←1.64←0.64 Q2←Q2
5.07←1.94←1.5←4.42 2022←2019
1.31←1.14 (+14.91%) Q2←Q1
1.31←0.88 (+48.86%) Q2←Q2
32.06←33.7 Q2←Q1 連2降
32.06←23.05 Q2←Q2
28.24←29.31 Q2←Q1
28.24←18.76 Q2←Q2
61.06←23.88 Q2←Q1
61.06←40.15 Q2←Q2 兩年新高
8.04←2.49 Q2←Q1
8.04←5.13 Q2←Q2 兩年新高
6.04←1.94 Q2←Q1
6.04←3.94 Q2←Q2
0.36
26 至上[上市][CB][]
大型股(52.85億)
26 至上[上市][CB][]
大型股(52.85億)
56.4 (0.53%) 6601張 (-41.99%)
55.5855.0153.9250.29 (2.36%) (-29.61%)
至上九 125.4 -0.17% 2.55% 4.25%
2.17% 30.86%
4.6% 12.15%
16.89% 31.1%
70.89 94.74,89.79
58.2,50.5 0.52
69.34 96.8,90.77
58.2,49.3 1.47 0.58
67.38 82.98,80.25 (50.5, 57.3) 靠上軌
56.5,55.2 0.11 (53.9, 13.47%)
17.82% 1.44%% -1 71 13
5.46,5.21,5.02,4.94,4.94 (-9.52%)
, , 買超:1/5 10.78% 賣超:2/5 6.77%
,,,,, (連5買)
(8.25) 1946
(7.86) 2422
715 (連8買)
10.83
(↗27.74) 2920
(27.15) 2160
-681 (連5買轉賣)
10.32
(→ 0.0) -358
(0.0) -358
-143 (連4賣)
2.17
44.66,45.06
↘ 23.16,22.9
N/A N/A N/A N/A
N/A
7.8%
0
19.79
(4.97,8.19,11.41)
2.02
(1.23,1.52,1.8)
0.22 G Y! 13.14 25.35
146.39億(8月)
-4.92 -8.26
116.78億(7月)
-6.18 3.12
127.3億(6月)
3.99←4.09 (-2.44%) Q2←Q1
3.99←2.29 (+74.24%) Q2←Q2
375.99←247.42 (+51.96%) Q2←Q1
375.99←448.72 (-16.21%) Q2←Q2
0.05←0.02←0.01←0.04 Q2←Q2
0.08←0.14←0.05←0.13 2022←2019
1.68←1.16 (+44.83%) Q2←Q1
1.68←2.12 (-20.75%) Q2←Q2
4.0←3.31 Q2←Q1 連2升
4.0←3.83 Q2←Q2 兩年新高
2.54←2.2 Q2←Q1 連2升
2.54←2.7 Q2←Q2
1.39←0.86 Q2←Q1 連2升
1.39←1.6 Q2←Q2
3.94←1.55 Q2←Q1 連2升
3.94←5.3 Q2←Q2
1.72←1.0 Q2←Q1 連2升
1.72←1.55 Q2←Q2
0.47
27 緯穎[上市][][][]
中型股(17.48億)
27 緯穎[上市][][][]
中型股(17.48億)
1590.0 (-0.31%) 2250張 (-43.31%)
1558.01486.01486.751653.67 (6.35%) (8.38%)
8.16% 16.48%
0.63% -3.64%
6.94% -3.85%
11.95% 39.11%
57.53 32.32,32.27
2145.0,1325.0 -32.4
66.55 63.84,61.13
2145.0,1135.0 66.29 0.1
55.54 79.1,86.57 down (1333.5, 1640.0) 靠上軌
1605.0,1565.0 26.88 (1486.8, 22.98%) 帶寬大
5.75% 1.29%% -151 -18 1
6.03,6.2,6.24,6.32,5.97 (-1.0%)
, , 買超:1/5 1.7% 賣超:1/5 3.28%
,,,,, (連2賣)
(6.6) 436
(6.35) 600
58 (連8買)
2.58
(↘28.46) -653
(28.78) -885
27 (連7賣轉買)
1.2
(↗ 0.52) 119
(0.45) 119
30 (連4買)
1.33
68.28,67.51
↘ 6.07,5.85
1652.99(3.96%) 1147.65(-27.82%) N/A 1457.12(-8.36%)
3.14%
0
19.61
(7.53,12.79,18.05)
7.61
(4.43,6.11,7.79)
0.97 G Y! -26.23 10.14
194.51億(8月)
-19.07 -21.88
176.59億(7月)
-35.23 45.67
226.07億(6月)
36.51←39.0 (-6.38%) Q2←Q1
36.51←34.64 (+5.4%) Q2←Q2
563.08←742.26 (-24.14%) Q2←Q1
563.08←750.57 (-24.98%) Q2←Q2
16.91←8.2←8.64←2.07 Q2←Q2
14.66←5.11←5.53←7.47 2022←2019
14.57←20.66 (-29.48%) Q2←Q1 連2降
14.57←20.74 (-29.75%) Q2←Q2
8.81←8.33 Q2←Q1
8.81←8.35 Q2←Q2 兩年新高
6.2←6.04 Q2←Q1
6.2←6.1 Q2←Q2
4.65←4.44 Q2←Q1
4.65←4.75 Q2←Q2
6.66←8.16 Q2←Q1 連3降
6.66←11.93 Q2←Q2 兩年新低
2.92←3.7 Q2←Q1 連3降
2.92←4.09 Q2←Q2
1.31
28 樺漢[上市][CB][][]
中型股(12.41億)
28 樺漢[上市][CB][][]
中型股(12.41億)
264.0 (0.0%) 476張 (-35.34%)
264.4264.25269.32276.46 (0.38%) (-38.58%)
樺漢五 109.2 22.02%
樺漢四 131.8 1.1%
樺漢三 129.7 0.42%
0.57% -1.31%
-2.4% -9.43%
-1.98% -4.51%
-3.54% 7.72%
49.0 12.59,12.12 up
284.5,255.5 -4.21
55.35 57.63,57.06
326.5,250.0 5.19 -0.06
45.32 30.51,35.59 (256.8, 281.8) 靠中軌
266.0,255.0 -0.32 (269.3, 9.74%)
5.27% 0.38%% -15 0 0
8.4,8.45,8.5,8.41,8.37 (-0.36%)
, , 買超:1/5 22.85% 賣超:2/5 11.12%
,,,,,
(6.77) 291
(6.51) 363
107 (連8買)
22.48
(↘22.51) -557
(23.0) 24
-127 (連6賣)
26.68
(→ 0.06) 9
(0.05) 9
-21 (連2買轉賣)
4.41
59.57,59.63
→ 17.24,17.24
167.48(-36.56%) 297.17(12.56%) N/A 688.72(160.88%)
4.83%
0
8.69
(9.43,16.76,24.08)
1.7
(1.83,3.23,4.64)
0.27 G Y! 5.12 7.68
99.24億(8月)
5.48 -8.87
92.16億(7月)
9.96 6.5
101.13億(6月)
103.01←99.39 (+3.64%) Q2←Q1
103.01←91.9 (+12.09%) Q2←Q2
289.62←284.91 (+1.65%) Q2←Q1
289.62←241.59 (+19.88%) Q2←Q2
2.28←6.87←2.63←2.84 Q2←Q2
10.23←17.86←11.6←9.82 2022←2019
-2.04←1.9 (-207.37%) Q2←Q1 連2降
-2.04←-0.04 (+5000.0%) Q2←Q2
19.79←19.35 Q2←Q1 連2升
19.79←18.69 Q2←Q2
5.08←4.5 Q2←Q1 連2升
5.08←3.98 Q2←Q2 兩年新高
5.4←4.12 Q2←Q1
5.4←4.53 Q2←Q2
3.41←2.75 Q2←Q1 連2升
3.41←2.9 Q2←Q2
1.46←1.14 Q2←Q1 連2升
1.46←1.05 Q2←Q2
0.87
29 聯茂[上市][][]
大型股(36.30億)
29 聯茂[上市][][]
大型股(36.30億)
93.9 (-0.53%) 5843張 (-57.99%)
92.6488.8588.3882.8 (2.96%) (-1.03%)
4.92% 15.36%
-0.42% 37.48%
6.25% 13.41%
22.46% 26.19%
64.1 82.63,72.16
99.7,80.7 1.74
51.69 87.97,89.28 down
106.0,51.5 3.72 -0.06
62.02 78.11,83.88 down (80.2, 96.5) 靠上軌
99.7,93.7 0.63 (88.4, 20.32%) 帶寬大
12.19% 1.61%% 157 3 0
5.46,5.31,5.65,4.94,5.12 (-6.23%)
, , 買超:0/5 0% 賣超:2/5 8.02%
,,,,, (連4買轉賣)
(2.17) 1391
(1.79) 1468
75 (連8買)
1.28
(↗15.13) 3094
(14.26) 2107
50 (連5買)
0.86
(↗ 0.44) 117
(0.41) 117
-225 (連2賣)
3.85
68.0,68.13
↘ 13.7,13.44
N/A N/A N/A N/A
3.19%
0
46.95
(7.73,11.94,16.16)
1.82
(1.8,2.52,3.23)
1.36 G Y! 10.86 10.49
22.79億(8月)
-6.38 15.5
20.62億(7月)
-29.46 3.99
17.86億(6月)
0.16←0.17 (-5.88%) Q2←Q1
0.16←0.28 (-42.86%) Q2←Q2
54.3←62.6 (-13.26%) Q2←Q1
54.3←76.46 (-28.98%) Q2←Q2
-0.8←8.99←7.1←5.7 Q2←Q2
31.52←49.48←22.18←14.1 2022←2019
0.05←0.19 (-73.68%) Q2←Q1 連2降
0.05←0.8 (-93.75%) Q2←Q2
10.7←10.7 Q2←Q10
10.7←12.24 Q2←Q2 兩年新低
1.08←2.04 Q2←Q1 連2降
1.08←5.88 Q2←Q2 兩年新低
0.77←1.18 Q2←Q1 連2降
0.77←5.69 Q2←Q2 兩年新低
0.22←0.38 Q2←Q1 連2降
0.22←2.08 Q2←Q2 兩年新低
0.2←0.3 Q2←Q1 連2降
0.2←1.3 Q2←Q2
1.11
30 合晶[上櫃][CB][][]
大型股(54.19億)
30 合晶[上櫃][CB][][]
大型股(54.19億)
44.95 (-0.11%) 2108張 (-7.6%)
44.5944.7545.1243.78 (2.16%) (-28.29%)
合晶七 104.5 45.77% 2.16% 0.11%
1.47% -5.96%
-0.38% 2.67%
1.44% 1.6%
50.98 59.52,57.3
47.3,43.2 0.2
47.25 55.38,44.33
49.7,38.7 -0.55 0.16
54.86 33.8,34.74 (43.7, 46.6) 靠中軌
45.45,44.25 -0.14 (45.1, 6.64%)
1.37% 0.39%% -110 5 0
15.28,15.07,14.72,14.69,14.61 (-4.38%)
, , 買超:1/5 33.76% 賣超:2/5 9.25%
,,,,, (連4買)
(6.12) 1935
(5.76) 2401
712 (連8買)
33.78
(↘9.77) -809
(9.91) -3264
-401 (連8賣)
19.02
(→ 1.48) 27
(1.48) 27
7 (連2買)
0.33
27.59,27.5
↘ 38.49,38.44
N/A N/A N/A N/A
5.56%
0
15.45
(11.05,17.23,23.4)
2.05
(1.58,2.27,2.95)
2.17 G Y! -23.84 -1.55
8.63億(8月)
-23.34 8.37
8.77億(7月)
-28.16 -7.08
8.09億(6月)
0.04←0.0 (0%) Q2←Q1
0.04←0.06 (-33.33%) Q2←Q2
25.44←27.05 (-5.95%) Q2←Q1
25.44←31.16 (-18.36%) Q2←Q2
7.35←8.02←4.49←8.71 Q2←Q2
27.94←22.54←31.22←34.43 2022←2019
0.23←0.55 (-58.18%) Q2←Q1 連2降
0.23←0.98 (-76.53%) Q2←Q2
36.07←36.58 Q2←Q1 連2降
36.07←40.11 Q2←Q2 兩年新低
16.31←19.26 Q2←Q1 連2降
16.31←27.25 Q2←Q2 兩年新低
13.87←13.81 Q2←Q1
13.87←22.85 Q2←Q2
1.91←1.97 Q2←Q1 連3降
1.91←4.04 Q2←Q2 兩年新低
1.41←1.48 Q2←Q1 連3降
1.41←2.65 Q2←Q2
1.12
31 華星光[上櫃][]
中型股(13.23億)
31 華星光[上櫃][]
中型股(13.23億)
141.5 (3.28%) 12602張 (+3.03%)
140.7136.05148.05157.22 (-1.05%) (-49.39%)
-1.74% 8.02%
-15.02% 1.07%
-4.42% -10.0%
25.21% 81.15%
57.38 33.18,38.62
182.0,133.5 -3.8
73.27 61.01,64.43
214.0,38.15 11.71 -0.85
46.35 32.5,28.06 up (116.1, 180.0) 靠中軌
142.0,139.5 -0.35 (148.0, 55.04%) 帶寬大
18.49% 9.53%% -407 30 4
59.37,57.54,58.88,59.34,57.72 (-2.78%)
, , 買超:1/5 3.0% 賣超:0/5 0%
,,,,, (連3賣轉買)
(6.09) 444
(5.76) 2389
3 (連8買)
0.02
(→9.26) 1323
(8.32) -788
1851 (連4賣轉買)
14.69
(↗ 3.03) 223
(2.86) 223
15 (連6買)
0.12
51.96,53.6
↘ 24.72,22.64
105.82(-25.22%) N/A N/A N/A
0.04%
0
59.96
(8.04,15.88,23.72)
11.85
(1.24,2.06,2.89)
8.32 G Y! 169.12 10.12 新高
3.04億(8月)
174.45 11.37
2.76億(7月)
133.96 24.68
2.48億(6月)
0.03←0.03 (0.0%) Q2←Q1
0.03←0.03 (0.0%) Q2←Q2
5.78←4.87 (+18.69%) Q2←Q1
5.78←2.96 (+95.27%) Q2←Q2
0.13←0.05←0←0.03 Q2←Q2
0.06←0.2←0.77←0.76 2022←2019
0.61←0.31 (+96.77%) Q2←Q1
0.61←0.61 (0.0%) Q2←Q2
19.1←14.78 Q2←Q1
19.1←37.61 Q2←Q2
13.9←8.39 Q2←Q1
13.9←27.01 Q2←Q2
14.2←8.25 Q2←Q1
14.2←28.15 Q2←Q2
5.33←2.76 Q2←Q1
5.33←6.53 Q2←Q2
4.1←2.06 Q2←Q1
4.1←4.37 Q2←Q2
2.0
32 可成[上市][][]
大型股(68.04億)
32 可成[上市][][]
大型股(68.04億)
182.5 (-0.54%) 1645張 (+71.64%)
182.7182.05181.9176.78 短糾結 (0.0%) (-43.95%)
0.55% 0.55%
0.0% 5.49%
0.33% 3.24%
0.98% 1.43%
54.22 89.47,70.08
191.5,182.0 0.79
51.13 64.29,64.26
195.0,165.5 2.16 0.07
55.54 66.67,77.78 (179.0, 184.8) 靠中軌
184.0,178.5 -0.12 (181.9, 3.24%) 帶寬窄
1.91% 0.24%% 37 5 0
0.77,0.76,0.77,0.78,0.8 (3.9%)
, , 買超:1/5 9.96% 賣超:3/5 34.63%
,,,,, (連4買)
(11.6) 457
(11.54) 597
148 (連8買)
9.0
(↘39.77) -843
(39.89) -581
-466 (連2賣)
28.33
(↗ 0.52) 255
(0.49) 255
93 (連4買)
5.65
72.85,73.05
↘ 11.35,11.3
117.27(-35.74%) N/A N/A N/A
5.48%
0
11.6
(6.18,10.07,13.95)
0.78
(0.86,1.28,1.7)
5.35 G Y! -51.03 -19.07
14.05億(8月) 短跌破長
-38.44 -18.07
17.37億(7月)
-3.76 -18.39
21.2億(6月)
8.17←7.99 (+2.25%) Q2←Q1
8.17←8.25 (-0.97%) Q2←Q2
68.92←35.42 (+94.58%) Q2←Q1
68.92←52.79 (+30.56%) Q2←Q2
1.4←0.73←0.88←1.33 Q2←Q2
4.69←9.82←14.52←40.3 2022←2019
-1.66←-0.44 (-277.27%) Q2←Q1 連2降
-1.66←-0.54 (+207.41%) Q2←Q2
32.95←22.92 Q2←Q1
32.95←28.41 Q2←Q2
19.83←-0.44 Q2←Q1
19.83←11.5 Q2←Q2
65.05←24.96 Q2←Q1 連2升
65.05←66.54 Q2←Q2
2.8←0.54 Q2←Q1 連2升
2.8←2.25 Q2←Q2
1.9←0.44 Q2←Q1 連2升
1.9←1.46 Q2←Q2
0.46

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 聯強[上市][][]
大型股(166.79億)
33 聯強[上市][][]
大型股(166.79億)
63.1 (-0.79%) 3207張 (+62.54%)
63.5463.5663.3560.54 (-1.56%) (-24.6%)
-0.16% -1.25%
0.96% 10.7%
-0.39% 4.23%
3.51% 5.06%
57.07 83.33,89.26 down
64.6,62.9 0.53
55.97 82.14,80.41
65.6,55.6 -0.29 0.14
53.9 31.82,52.44 (62.0, 64.7) 靠中軌
63.3,62.9 -0.17 (63.4, 4.35%) 帶寬窄
9.88% 0.19%% -3 0 0
0.15,0.14,0.14,0.15,0.15 (0.0%)
, , 買超:2/5 20.23% 賣超:2/5 23.29%
,,,,, (連2買)
(13.44) 1639
(13.34) 2180
556 (連8買)
17.34
(↗29.02) -1074
(29.07) 518
-341 (連3賣)
10.63
(↗ 6.15) 578
(6.11) 578
127 (連3買)
3.96
85.29,85.36
↘ 5.29,5.24
39.79(-36.94%) 49.64(-21.33%) N/A N/A
N/A
5.55%
0
7.38
(5.97,8.92,11.86)
1.64
(1.24,1.44,1.64)
0.26 G Y! -4.99 7.9
342.36億(8月) 短突破長
-2.84 -15.94
317.28億(7月)
-9.46 29.68
377.48億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
949.5←886.0 (+7.17%) Q2←Q1
949.5←1033.53 (-8.13%) Q2←Q2
2.72←1.01←0.87←0.56 Q2←Q2
3.04←4.45←7.8←27.81 2022←2019
0.62←0.84 (-26.19%) Q2←Q1 連2降
0.62←0.8 (-22.5%) Q2←Q2
4.4←4.83 Q2←Q1
4.4←4.0 Q2←Q2
2.14←2.33 Q2←Q1 連2降
2.14←1.92 Q2←Q2
1.9←2.07 Q2←Q1 連3降
1.9←2.36 Q2←Q2 兩年新低
2.64←2.53 Q2←Q1
2.64←3.88 Q2←Q2
1.05←1.09 Q2←Q1 連3降
1.05←1.31 Q2←Q2
0.38
34 兆豐金[上市][][][]
大型股(1405.13億)
34 兆豐金[上市][][][]
大型股(1405.13億)
36.85 (-2.12%) 24721張 (+60.18%)
37.537.6437.237.63 (-2.25%) (13.75%)
-2.25% -2.64%
3.66% -2.12%
-0.94% -2.07%
0.22% 7.94%
52.32 32.43,43.24
37.35,36.25 -0.22
54.78 69.26,68.99
40.6,32.8 0.27 0.11
44.23 14.81,57.11 look (35.7, 38.7) 靠中軌
37.35,36.8 -0.01 (37.2, 8.4%)
5.24% 0.18%% -169 -23 0
0.1,0.1,0.08,0.09,0.08 (-20.0%)
, , 買超:1/5 5.69% 賣超:1/5 12.83%
,,,,,
(3.87) 1839
(3.86) 3139
231 (連12買)
0.93
(↗20.9) 3
(20.92) 5055
-4305 (連4買轉賣)
17.41
(↗ 1.14) 599
(1.14) 599
-250 (連3買轉賣)
1.01
80.39,80.44
↘ 6.42,6.4
37.28(1.17%) 29.23(-20.68%) N/A 19.43(-47.27%)
3.36%
0.08
17.63
(9.96,13.51,17.06)
1.65
(1.1,1.2,1.3)
7.5 G Y! 28.61 -13.36
62.53億(8月)
1.36 -12.23
72.17億(7月)
108.69 39.09 新高
82.23億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.57←0.77 (-25.97%) Q2←Q1
0.57←0.14 (+307.14%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
2.55←3.5 Q2←Q1
2.55←0.61 Q2←Q2 兩年新高
0.19←0.26 Q2←Q1
0.19←0.04 Q2←Q2
0.55
35 萬海[上市][][]
大型股(280.61億)
35 萬海[上市][][]
大型股(280.61億)
46.35 (0.76%) 5416張 (-22.41%)
47.2848.4948.1748.87 (-4.04%) (18.63%)
-4.24% -9.65%
0.11% -13.53%
-3.78% -5.16%
-15.64% -27.84%
33.05 7.84,17.03 look
52.3,44.9 0.53
39.59 3.4,2.95 up
62.1,11.85 -5.68 -0.1
40.02 13.77,12.73 up (44.5, 51.8) 下軌中軌間
52.3,45.55 -0.27 (48.2, 16.4%)
14.59% 0.19%% -18 11 0
3.08,3.09,3.12,3.17,3.17 (2.92%)
, , 買超:0/5 0% 賣超:3/5 15.81%
,,,,, (連8賣轉買)
(1.3) 1375
(1.25) 1074
1057 (連12買)
19.52
(↘40.75) -5876
(40.93) -2310
-484 (連9賣)
8.94
(→ 0.64) -671
(0.66) -671
-38 (連3賣)
0.7
84.15,84.08
→ 8.02,8.02
N/A N/A N/A N/A
N/A
10.79%
0
7.29
(2.41,10.2,17.99)
0.62
(0.93,1.1,1.27)
1.04 G Y! -59.79 4.06
85.7億(8月)
-65.54 0.84
82.35億(7月)
-67.72 -0.07
81.67億(6月)
7.37←4.29 (+71.79%) Q2←Q1
7.37←30.16 (-75.56%) Q2←Q2
244.7←255.58 (-4.26%) Q2←Q1
244.7←751.26 (-67.43%) Q2←Q2
108.17←113.66←145.88←76.86 Q2←Q2
357.27←343.39←172.35←56.29 2022←2019
-2.15←-1.02 (-110.78%) Q2←Q1 連5降
-2.15←10.3 (-120.87%) Q2←Q2
-2.35←-7.06 Q2←Q1
-2.35←55.56 Q2←Q2
-7.01←-12.52 Q2←Q1
-7.01←52.35 Q2←Q2
-9.56←-8.27 Q2←Q1 連5降
-9.56←40.16 Q2←Q2 兩年新低
-1.08←-0.94 Q2←Q1 連7降
-1.08←15.5 Q2←Q2 兩年新低
-0.59←-0.47 Q2←Q1 連7降
-0.59←9.0 Q2←Q2
0.85
36 陽明[上市][][]
大型股(349.21億)
36 陽明[上市][][]
大型股(349.21億)
44.55 (1.02%) 13435張 (+44.02%)
44.8945.4144.6544.77 (-1.98%) (-9.14%)
-2.94% -3.78%
4.58% -7.95%
-0.22% -0.49%
-16.26% -23.66%
34.52 12.23,14.78 look
47.45,41.1 0.23
40.41 9.3,6.6 up
56.6,41.1 -4.84 0.14
48.15 26.58,30.15 (41.9, 47.4) 靠中軌
46.8,43.45 -0.03 (44.7, 13.13%)
10.8% 0.38%% -176 8 0
6.27,6.28,6.26,6.23,6.21 (-0.96%)
, , 買超:2/5 3.28% 賣超:2/5 5.32%
,,,,, (連2買)
(2.11) 3054
(2.02) 2962
2578 (連12買)
19.19
(→12.79) 2492
(12.71) 2337
2132 (連2買)
15.87
(↘ 1.52) -1387
(1.56) -1387
-456 (連5賣)
3.39
51.47,51.58
↘ 26.52,26.45
N/A N/A N/A N/A
N/A
44.89%
0
2.3
(N/A,N/A,N/A)
0.56
(0.92,1.23,1.54)
0.85 G Y! -65.12 6.81
122.37億(8月)
-68.82 -7.79
114.56億(7月)
-67.9 7.3
124.25億(6月)
5.6←5.45 (+2.75%) Q2←Q1
5.6←10.16 (-44.88%) Q2←Q2
350.46←369.53 (-5.16%) Q2←Q1
350.46←1094.48 (-67.98%) Q2←Q2
4.19←1.46←38.54←38.36 Q2←Q2
84.54←72.85←85.55←26.1 2022←2019
-1.35←0.18 (-850.0%) Q2←Q1 連5降
-1.35←14.62 (-109.23%) Q2←Q2
10.13←9.25 Q2←Q1
10.13←66.22 Q2←Q2
4.49←3.98 Q2←Q1
4.49←64.82 Q2←Q2
-0.04←9.37 Q2←Q1 連5降
-0.04←50.84 Q2←Q2 兩年新低
0.0←1.0 Q2←Q1 連8降
0.0←19.37 Q2←Q2 兩年新低
0.1←0.78 Q2←Q1 連7降
0.1←11.52 Q2←Q2
0.59
37 台燿[上櫃][CB][][][]
中型股(26.93億)
37 台燿[上櫃][CB][][][]
中型股(26.93億)
148.5 (1.02%) 19999張 (-49.47%)
143.4137.05131.47123.64 (9.19%) (8.34%)
台燿三 128.95 13.14% 8.39% 16.47%
6.83% 73.89%
12.95% 20.11%
52.21% 92.58%
78.69 93.17,87.61
156.0,144.5 2.42
72.77 95.21,89.54
160.0,139.5 11.62 0.27
65.32 84.93,88.37 down (112.4, 150.6) 靠上軌
156.0,143.5 1.95 (131.5, 33.99%) 帶寬大
11.77% 7.4%% 201 27 0
22.99,27.28,35.62,36.3,36.6 (59.2%)
, , 買超:1/5 3.63% 賣超:1/5 2.94%
,,,,, (連2賣)
(14.11) 2311
(13.25) 3339
1005 (連14買)
5.03
(↘24.53) -1382
(24.92) -5177
-1585
7.93
(↗ 2.83) 2328
(1.97) 2328
-229 (連4買轉賣)
1.15
63.36,64.93
↘ 17.16,15.52
N/A N/A N/A N/A
2.69%
0
64.29
(6.81,12.78,18.75)
3.75
(1.57,2.62,3.67)
2.54 G Y! 0.59 8.42
14.99億(9月) 短突破長
-6.81 6.69
13.83億(8月)
-15.89 7.43
12.96億(7月)
0.02←0.03 (-33.33%) Q2←Q1
0.02←0.1 (-80.0%) Q2←Q2
37.57←36.53 (+2.85%) Q2←Q1
37.57←47.9 (-21.57%) Q2←Q2
3.55←1.6←1.11←0.97 Q2←Q2
3.81←4.33←5.12←14.19 2022←2019
0.91←-0.97 (+193.81%) Q2←Q1
0.91←1.03 (-11.65%) Q2←Q2
18.17←18.48 Q2←Q1 連2降
18.17←16.9 Q2←Q2
6.91←6.37 Q2←Q1
6.91←6.86 Q2←Q2
7.14←-5.65 Q2←Q1
7.14←6.04 Q2←Q2
2.52←-1.84 Q2←Q1
2.52←2.58 Q2←Q2
1.49←-1.03 Q2←Q1
1.49←1.37 Q2←Q2
1.73
38 東元[上市][][]
大型股(213.88億)
38 東元[上市][][]
大型股(213.88億)
49.6 (-2.75%) 10975張 (+7.28%)
51.3451.0149.7751.19 (-4.62%) (-51.44%)
-4.62% -1.98%
3.23% -4.98%
-0.34% -3.11%
-2.11% 22.05%
53.04 17.26,24.8 look
58.5,46.7 -1.0
69.77 62.63,65.05
63.5,34.1 1.74 0.09
46.08 30.23,62.8 (46.5, 53.0) 靠中軌
50.2,49.2 0.17 (49.8, 13.98%)
3.4% 0.51%% 431 -128 0
4.32,4.28,4.26,4.29,4.37 (1.16%)
, , 買超:0/5 0% 賣超:3/5 12.22%
,,,,, (連2賣)
(0.92) 755
(0.89) 931
134 (連19買)
1.22
(↘17.3) -3429
(17.45) 2224
-2093 (連2賣)
19.07
(↘ 0.47) -896
(0.52) -896
-641 (連3賣)
5.84
77.22,77.55
↘ 9.4,9.32
52.74(6.33%) 30.78(-37.94%) N/A 29.34(-40.85%)
3.02%
0
17.91
(7.47,13.49,19.52)
1.28
(0.71,0.9,1.09)
1.78 G Y! 6.59 2.29
50.0億(8月)
-6.52 -9.82
48.87億(7月)
0.94 6.07
54.2億(6月)
20.58←24.5 (-16.0%) Q2←Q1
20.58←19.12 (+7.64%) Q2←Q2
150.64←149.0 (+1.1%) Q2←Q1
150.64←145.44 (+3.58%) Q2←Q2
3.8←8.53←6.42←20.21 Q2←Q2
29.05←7.96←6.68←10.33 2022←2019
0.53←0.54 (-1.85%) Q2←Q1
0.53←0.35 (+51.43%) Q2←Q2
25.77←24.35 Q2←Q1 連3升
25.77←22.97 Q2←Q2 兩年新高
11.82←11.39 Q2←Q1 連2升
11.82←8.85 Q2←Q2 兩年新高
14.97←11.7 Q2←Q1 連2升
14.97←8.05 Q2←Q2 兩年新高
2.51←1.96 Q2←Q1 連2升
2.51←1.44 Q2←Q2 兩年新高
1.73←1.36 Q2←Q1 連2升
1.73←0.97 Q2←Q2
0.79
39 大聯大[上市][][]
大型股(187.91億)
39 大聯大[上市][][]
大型股(187.91億)
61.3 (-0.49%) 5297張 (-28.75%)
60.760.1958.9555.48 (1.16%) (-4.01%)
2.17% 2.85%
8.69% 6.98%
3.99% 10.49%
13.6% 20.46%
70.52 95.31,96.62 down
0.67
66.42 96.69,89.13
0.93 0.52
73.25 86.96,88.0 down (55.7, 62.2) 靠上軌
0.08 (58.9, 11.67%)
1.84% 0.28%% 75 0 0
0.57,0.57,0.57,0.56,0.58 (1.75%)
, , 買超:2/5 18.67% 賣超:2/5 7.49%
,,,,,
(18.37) 3190
(18.17) 3285
1093 (連24買)
20.63
(↗27.47) 3357
(27.3) 6340
69 (連10買)
1.3
(↗ 7.66) 705
(7.62) 705
261 (連2買)
4.93
81.23,81.41
↘ 7.31,7.21
50.26(-18.01%) 49.0(-20.07%) 91.14(48.68%) N/A
N/A
6.28%
0
16.05
(6.35,8.9,11.45)
1.46
(1.11,1.33,1.55)
0.17 G Y! -3.19 18.87
632.36億(8月) 短突破長
-1.97 -4.22
531.95億(7月)
-18.66 3.36
555.41億(6月)
4.63←2.01 (+130.35%) Q2←Q1
4.63←2.01 (+130.35%) Q2←Q2
1566.9←1447.54 (+8.25%) Q2←Q1
1566.9←1990.56 (-21.28%) Q2←Q2
2.75←0.95←1.14←0.7 Q2←Q2
5.68←18.76←60.4←4.3 2022←2019
0.7←1.05 (-33.33%) Q2←Q1 連5降
0.7←1.83 (-61.75%) Q2←Q2
3.88←3.88 Q2←Q10
3.88←3.88 Q2←Q2
1.57←1.34 Q2←Q1
1.57←1.9 Q2←Q2
1.49←0.48 Q2←Q1
1.49←1.46 Q2←Q2
2.87←0.85 Q2←Q1
2.87←3.77 Q2←Q2
1.22←0.65 Q2←Q1
1.22←1.1 Q2←Q2
0.26
40 南電[上市][][][]
大型股(64.62億)
40 南電[上市][][][]
大型股(64.62億)
264.0 (0.76%) 3614張 (+6.12%)
265.0264.8261.97252.28 (-0.94%) (-39.04%)
-0.38% 1.34%
6.02% 6.88%
0.77% 4.65%
-0.45% 3.15%
51.28 69.81,71.51
280.0,252.5 1.57
48.28 63.14,58.27
314.5,227.0 -6.15 0.31
55.26 38.64,44.36 (247.4, 276.6) 靠中軌
265.0,261.0 -0.5 (262.0, 11.8%)
3.74% 0.56%% -137 70 0
7.4,7.45,7.46,7.39,7.31 (-1.22%)
, , 買超:1/5 4.87% 賣超:2/5 5.78%
,,,,, (連2賣轉買)
(4.97) 859
(4.83) 1253
389 (連25買)
10.76
(↘9.49) -236
(9.59) -816
266 (連3賣轉買)
7.36
(↗ 1.41) 73
(1.39) 73
-137 (連3買轉賣)
3.79
80.3,80.29
↘ 9.87,9.76
174.62(-33.86%) N/A N/A 203.96(-22.74%)
6.82%
0
11.71
(5.27,10.62,15.96)
3.75
(0.55,1.25,1.94)
3.37 G Y! -40.41 4.31
35.2億(9月)
-41.38 1.21
33.74億(8月)
-39.73 8.03
33.34億(7月)
19.84←20.42 (-2.84%) Q2←Q1
19.84←3.12 (+535.9%) Q2←Q2
101.34←125.81 (-19.45%) Q2←Q1
101.34←151.86 (-33.27%) Q2←Q2
32.38←45.63←35.9←49.4 Q2←Q2
169.22←84.51←73.57←38.58 2022←2019
1.62←3.63 (-55.37%) Q2←Q1 連2降
1.62←6.45 (-74.88%) Q2←Q2
18.97←29.55 Q2←Q1 連2降
18.97←39.13 Q2←Q2 兩年新低
14.25←25.16 Q2←Q1 連2降
14.25←35.44 Q2←Q2 兩年新低
15.52←18.48 Q2←Q1 連3降
15.52←32.03 Q2←Q2 兩年新低
3.49←4.73 Q2←Q1 連3降
3.49←11.08 Q2←Q2 兩年新低
1.9←2.81 Q2←Q1 連3降
1.9←7.3 Q2←Q2
1.6
41 鈊象[上櫃][][]
中型股(14.09億)
41 鈊象[上櫃][][]
中型股(14.09億)
644.0 (0.94%) 742張 (-33.53%)
648.0637.0624.2605.53 (-1.23%) (-60.63%)
-1.53% 5.23%
5.92% 0.62%
3.17% 6.35%
9.0% 23.65%
61.83 76.67,73.33
672.0,621.0 1.05
55.06 91.78,79.44
650.0,621.0 16.39 0.46
63.25 63.93,66.1 (589.6, 658.8) 靠上軌
650.0,627.0 2.04 (624.2, 11.74%)
1.6% 0.53%% -25 8 0
5.77,5.32,5.39,5.58,5.51 (-4.51%)
, , 買超:2/5 11.05% 賣超:0/5 0%
,,,,, (連2賣轉買)
(3.64) 245
(3.47) 627
34 (連25買)
4.58
(↗36.28) -14
(36.22) 958
165 (連2買)
22.24
(↘ 1.0) -92
(1.06) -92
-13 (連2賣)
1.75
57.96,58.91
↘ 14.06,13.2
647.52(0.55%) N/A 755.41(17.3%) N/A
5.43%
0
15.3
(10.03,19.22,28.41)
10.21
(2.79,4.94,7.08)
6.8 G Y! 21.47 7.03 新高
12.28億(8月)
17.56 -1.88
11.47億(7月)
30.7 0.84
11.69億(6月)
2.53←2.53 (0.0%) Q2←Q1
2.53←2.05 (+23.41%) Q2←Q2
34.79←33.24 (+4.66%) Q2←Q1
34.79←28.73 (+21.09%) Q2←Q2
-2.7←2.78←0.09←0.04 Q2←Q2
0.22←0.16←0.25←0.21 2022←2019
10.74←10.12 (+6.13%) Q2←Q1
10.74←8.3 (+29.4%) Q2←Q2
95.69←97.09 Q2←Q1
95.69←96.14 Q2←Q2
53.0←52.71 Q2←Q1
53.0←48.85 Q2←Q2 兩年新高
47.83←43.42 Q2←Q1 連2升
47.83←46.44 Q2←Q2
15.79←12.63 Q2←Q1
15.79←14.92 Q2←Q2
9.72←9.61 Q2←Q1
9.72←9.25 Q2←Q2
0.73
42 群光[上市][]
大型股(76.01億)
42 群光[上市][]
大型股(76.01億)
116.5 (1.3%) 2678張 (+80.2%)
116.0115.95114.45106.59 (0.87%) (-20.86%)
0.43% 0.43%
7.37% 15.92%
1.79% 9.3%
12.87% 22.77%
69.48 86.24,85.8
1.15
70.83 92.77,87.45
2.86 0.42
64.4 53.85,57.93 (108.0, 120.9) 靠中軌
117.0,113.0 -0.34 (114.4, 11.94%)
4.36% 0.35%% -6 -4 0
0.69,0.65,0.63,0.64,0.64 (-7.25%)
, , 買超:2/5 30.13% 賣超:2/5 8.25%
,,,,,
(10.44) 1310
(10.27) 1803
557 (連35買)
20.8
(↗33.39) 457
(33.22) -298
85
3.17
(↗ 8.42) 415
(8.37) 415
133 (連3買)
4.97
82.17,82.5
↘ 5.03,4.97
102.01(-12.44%) 76.63(-34.22%) 121.67(4.44%) 112.74(-3.23%)
6.44%
0
11.86
(7.73,11.33,14.94)
2.48
(1.76,2.12,2.48)
0.86 G Y! -15.74 7.77
86.46億(8月) 短突破長
-22.13 -11.21
80.22億(7月)
-15.67 6.87
90.35億(6月)
6.44←5.95 (+8.24%) Q2←Q1
6.44←3.36 (+91.67%) Q2←Q2
253.63←227.22 (+11.62%) Q2←Q1
253.63←286.52 (-11.48%) Q2←Q2
8.75←6.46←3.99←4.74 Q2←Q2
17.32←32.13←34.07←29.81 2022←2019
1.22←1.55 (-21.29%) Q2←Q1 連3降
1.22←2.08 (-41.35%) Q2←Q2
17.9←16.91 Q2←Q1
17.9←17.52 Q2←Q2
8.02←7.86 Q2←Q1
8.02←8.77 Q2←Q2
8.59←7.83 Q2←Q1 連2升
8.59←7.57 Q2←Q2
5.53←4.39 Q2←Q1
5.53←6.1 Q2←Q2
2.63←2.13 Q2←Q1
2.63←2.46 Q2←Q2
0.39
43 東和鋼鐵[上市][]
大型股(73.02億)
43 東和鋼鐵[上市][]
大型股(73.02億)
60.1 (-0.17%) 975張 (-6.76%)
60.5461.8661.8659.58 (-0.99%) (-49.56%)
-1.8% -5.21%
-2.28% 5.07%
-2.85% 0.87%
2.45% 5.66%
53.3 56.04,69.6
61.9,57.8 0.18
57.64 74.92,75.81
64.1,55.0 -0.47 -0.1
40.52 6.98,6.49 up (59.6, 64.2) 靠下軌
60.5,59.5 -0.43 (61.9, 7.72%)
1.08% 0.13%% -10 0 0
0.58,0.58,0.57,0.57,0.56 (-3.45%)
, , 買超:1/5 4.92% 賣超:3/5 22.15%
,,,,, (連4賣轉買)
(7.19) 471
(7.13) 704
183 (連39買)
18.77
(↘16.27) -800
(16.38) 441
-219 (連4賣)
22.46
(↗ 2.23) 293
(2.19) 293
85 (連3買)
8.72
74.47,74.54
↘ 11.42,11.39
60.21(0.18%) 61.84(2.9%) N/A N/A
N/A
5.82%
0
12.22
(3.88,7.45,11.01)
1.53
(0.93,1.08,1.24)
0.75 G Y! 6.56 12.33
53.6億(8月)
-1.16 -9.08
47.71億(7月)
-0.65 -6.69
52.48億(6月)
29.83←29.4 (+1.46%) Q2←Q1
29.83←27.73 (+7.57%) Q2←Q2
158.14←136.22 (+16.09%) Q2←Q1
158.14←162.26 (-2.54%) Q2←Q2
1.22←0.95←0.84←26.57 Q2←Q2
31.26←5.91←3.31←7.11 2022←2019
1.4←1.62 (-13.58%) Q2←Q1
1.4←1.78 (-21.35%) Q2←Q2
12.98←15.1 Q2←Q1
12.98←14.27 Q2←Q2
8.86←10.74 Q2←Q1
8.86←10.68 Q2←Q2
6.9←8.35 Q2←Q1
6.9←8.26 Q2←Q2
3.87←4.03 Q2←Q1
3.87←4.96 Q2←Q2
2.15←2.23 Q2←Q1
2.15←2.47 Q2←Q2
0.26

No 公司

No 公司
收盤價 成交量 10-04 日k棒 周k棒
均線 5 10 20 60 周價量變化
CB 價格 溢價率漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 周轉率 資增 劵增 劵償 10-04
5日融資使用率
主力(1,5,10日) 10-04
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-04 天10-04
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 力成[上市][][]
大型股(75.91億)
44 力成[上市][][]
大型股(75.91億)
102.0 (-0.49%) 2507張 (+32.08%)
102.3102.8103.57102.27 (0.49%) (-24.3%)
0.49% -2.39%
-1.92% -3.32%
-1.52% -0.26%
1.87% 11.43%
54.46 48.78,48.78
104.0,99.7 -0.54
56.4 76.19,74.07
116.0,99.7 1.88 -0.02
48.71 30.77,40.81 (101.2, 105.9) 靠下軌
103.0,100.5 -0.31 (103.6, 4.64%) 帶寬窄
18.83% 0.33%% -138 -1 0
0.69,0.69,0.65,0.66,0.59 (-14.49%)
, , 買超:1/5 15.96% 賣超:1/5 6.54%
,,,,, (連2賣)
(12.89) 1138
(12.74) 1474
449 (連44買)
17.91
(↗42.27) 314
(42.2) -1009
132
5.27
(↗ 1.65) 19
(1.65) 19
-194
7.74
81.06,81.23
↘ 7.06,7.0
108.99(6.85%) 60.04(-41.14%) 101.08(-0.9%) 89.08(-12.67%)
6.86%
0
12.27
(5.88,8.77,11.66)
1.55
(1.27,1.6,1.94)
1.1 G Y! -11.5 1.36
62.7億(8月) 短突破長
-19.5 4.15
61.85億(7月)
-26.61 4.71
59.39億(6月)
1.75←1.9 (-7.89%) Q2←Q1
1.75←2.36 (-25.85%) Q2←Q2
172.18←157.41 (+9.38%) Q2←Q1
172.18←232.63 (-25.99%) Q2←Q2
28.86←21.99←33.18←44.95 Q2←Q2
186.73←152.92←179.31←87.49 2022←2019
1.28←1.47 (-12.93%) Q2←Q1 連4降
1.28←3.16 (-59.49%) Q2←Q2
16.78←16.1 Q2←Q1
16.78←23.5 Q2←Q2
10.69←10.87 Q2←Q1 連4降
10.69←17.4 Q2←Q2 兩年新低
10.1←9.04 Q2←Q1 連2升
10.1←14.71 Q2←Q2
2.67←2.12 Q2←Q1
2.67←5.39 Q2←Q2
1.57←1.27 Q2←Q1
1.57←2.82 Q2←Q2
0.66
45 精成科[上市][]
大型股(47.43億)
45 精成科[上市][]
大型股(47.43億)
62.7 (-0.63%) 3962張 (-42.25%)
62.8261.961.4455.55 (1.13%) (6.99%)
1.62% 2.28%
3.64% 32.56%
2.05% 12.87%
31.89% 63.41%
78.66 85.89,83.99
0.73
83.1 93.29,92.94
3.28 0.33
59.58 65.85,78.86 (58.6, 64.3) 靠中軌
63.8,59.7 -0.09 (61.4, 9.73%)
2.71% 0.84%% -182 -26 0
6.94,6.73,6.89,7.04,6.89 (-0.72%)
, , 買超:1/5 17.21% 賣超:2/5 8.37%
,,,,,
(8.3) 1861
(7.91) 2322
684 (連45買)
17.26
(↘14.61) -944
(14.74) 963
17
0.43
(→ 0.31) 18
(0.31) 18
-86 (連2賣)
2.17
69.4,70.16
↘ 10.56,10.4
N/A N/A N/A N/A
N/A
4.18%
0
11.9
(3.21,5.73,8.25)
1.61
(0.55,0.72,0.89)
1.27 G Y! -1.31 -3.63
20.2億(8月)
1.99 10.11
20.96億(7月)
-11.45 -7.83
19.03億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
59.1←52.58 (+12.4%) Q2←Q1
59.1←57.76 (+2.32%) Q2←Q2
1.48←3.44←2.09←1.72 Q2←Q2
9.4←16.05←7.1←11.83 2022←2019
0.87←1.12 (-22.32%) Q2←Q1
0.87←0.61 (+42.62%) Q2←Q2
20.96←21.4 Q2←Q1
20.96←16.29 Q2←Q2
11.8←13.55 Q2←Q1
11.8←8.44 Q2←Q2
10.91←11.23 Q2←Q1
10.91←9.87 Q2←Q2
3.47←3.21 Q2←Q1 連2升
3.47←3.39 Q2←Q2
1.96←1.82 Q2←Q1 連2升
1.96←1.76 Q2←Q2
0.73
46 瑞儀[上市][][]
大型股(46.50億)
46 瑞儀[上市][][]
大型股(46.50億)
124.5 (0.81%) 2197張 (+33.21%)
123.6124.95126.35119.02 (1.22%) (-34.14%)
0.81% -3.11%
-1.97% 13.18%
-1.46% 4.6%
6.0% 12.69%
60.82 71.74,73.19
126.0,121.0 0.54
62.82 83.16,82.71
126.0,108.0 2.4 0.04
52.55 23.53,15.69 up (122.0, 130.7) 靠中軌
125.5,122.5 -0.8 (126.4, 7.13%)
4.44% 0.47%% -22 3 0
1.13,1.13,1.16,1.16,1.14 (0.88%)
, , 買超:3/5 34.32% 賣超:2/5 10.65%
,,,,, (連6賣轉買)
(14.9) 2304
(14.4) 2086
1194 (連47買)
54.35
(↘39.01) -1675
(39.34) -2946
-368 (連11賣)
16.75
(↗ 12.37) 215
(12.32) 215
83 (連2買)
3.78
67.14,66.91
↗ 14.68,14.68
102.56(-17.62%) N/A 93.78(-24.67%) N/A
N/A
8.03%
0
9.73
(5.32,7.77,10.22)
1.81
(1.32,1.56,1.8)
1.16 G Y! -39.28 -4.89
36.75億(8月)
-35.43 8.66
38.64億(7月)
-27.3 -16.62
35.56億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
118.14←92.5 (+27.72%) Q2←Q1
118.14←110.22 (+7.19%) Q2←Q2
1.87←2.13←1.24←1.51 Q2←Q2
6.06←6.72←1.91←3.03 2022←2019
1.64←1.45 (+13.1%) Q2←Q1
1.64←0.02 (+8100.0%) Q2←Q2
20.67←17.71 Q2←Q1
20.67←17.95 Q2←Q2
13.89←10.63 Q2←Q1
13.89←10.22 Q2←Q2
18.88←7.96 Q2←Q1 連2升
18.88←15.09 Q2←Q2 兩年新高
6.69←2.14 Q2←Q1
6.69←5.13 Q2←Q2 兩年新高
3.67←1.27 Q2←Q1
3.67←2.42 Q2←Q2
0.29
47 瀚宇博[上市][]
大型股(52.84億)
47 瀚宇博[上市][]
大型股(52.84億)
59.2 (-0.5%) 2352張 (-11.49%)
59.4859.3259.5353.98 (-0.34%) (-26.42%)
0.51% -0.34%
0.68% 23.59%
-0.55% 9.67%
23.49% 46.17%
77.08 83.44,83.39
0.62
73.14 92.21,94.53 down
2.98 0.14
55.53 43.75,54.38 (57.6, 61.5) 靠中軌
60.7,57.1 -0.34 (59.5, 6.77%)
2.62% 0.45%% -34 2 0
8.01,7.87,7.91,7.91,7.88 (-1.62%)
, , 買超:2/5 21.63% 賣超:2/5 11.35%
,,,,,
(7.31) 1545
(7.02) 1974
553 (連50買)
23.51
(↗16.21) -408
(16.18) -624
-86 (連3賣)
3.66
(→ 0.25) -20
(0.25) -20
-31 (連2賣)
1.32
76.0,76.25
→ 8.51,8.51
N/A N/A N/A N/A
N/A
4.05%
0
9.72
(4.29,6.56,8.83)
1.11
(0.53,0.74,0.96)
0.7 G Y! -4.32 -0.19
39.6億(8月) 短突破長
-5.05 14.16
39.68億(7月)
-16.3 -7.0
34.76億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.17 Q2←Q2
107.94←103.3 (+4.49%) Q2←Q1
107.94←115.89 (-6.86%) Q2←Q2
3.01←3.5←1.99←2.02 Q2←Q2
11.13←21.86←15.73←16.86 2022←2019
0.81←1.49 (-45.64%) Q2←Q1
0.81←0.4 (+102.5%) Q2←Q2
22.98←23.43 Q2←Q1
22.98←17.97 Q2←Q2
13.36←15.08 Q2←Q1
13.36←9.32 Q2←Q2
10.87←9.17 Q2←Q1 連2升
10.87←9.06 Q2←Q2
2.85←2.32 Q2←Q1 連2升
2.85←2.68 Q2←Q2
1.65←1.36 Q2←Q1 連2升
1.65←1.45 Q2←Q2
0.72
48 漢唐[上市][][]
中型股(19.06億)
48 漢唐[上市][][]
中型股(19.06億)
226.0 (-0.88%) 1010張 (+42.72%)
228.6228.9229.85222.69 (-0.66%) (-22.98%)
-1.74% -1.74%
0.22% 2.03%
-1.68% 1.49%
1.79% 9.71%
55.09 59.15,63.85
227.5,224.0 -0.34
60.81 85.37,83.74
241.0,205.0 3.73 0.07
48.01 14.71,38.44 look (223.1, 236.6) 靠下軌
227.5,220.5 -0.69 (229.8, 6.05%)
2.45% 0.53%% -8 -8 0
2.35,2.32,2.31,2.33,2.31 (-1.7%)
, , 買超:2/5 17.82% 賣超:2/5 10.69%
,,,,,
(9.0) 720
(8.63) 825
386 (連50買)
38.22
(↘30.85) -543
(31.1) -881
-334 (連2賣)
33.07
(→ 5.3) -30
(5.32) -30
-18 (連2賣)
1.78
51.98,52.11
↘ 21.07,20.9
177.73(-21.36%) N/A N/A N/A
6.64%
0
8.55
(4.43,6.94,9.45)
4.21
(2.68,3.54,4.39)
0.67 G Y! -28.86 -10.69
37.46億(8月)
16.58 -8.4
41.95億(7月)
27.29 -35.32
45.8億(6月)
183.66←132.8 (+38.3%) Q2←Q1
183.66←95.77 (+91.77%) Q2←Q2
176.2←155.71 (+13.16%) Q2←Q1
176.2←100.11 (+76.01%) Q2←Q2
0.02←0←0.44←0.02 Q2←Q2
0.99←4.63←0.39←0.07 2022←2019
5.51←5.47 (+0.73%) Q2←Q1
5.51←5.2 (+5.96%) Q2←Q2
11.16←11.63 Q2←Q1
11.16←15.28 Q2←Q2
8.86←9.47 Q2←Q1
8.86←12.43 Q2←Q2
7.2←7.3 Q2←Q1
7.2←8.9 Q2←Q2
13.35←11.71 Q2←Q1 連2升
13.35←11.15 Q2←Q2
3.27←3.33 Q2←Q1 連3降
3.27←3.28 Q2←Q2
0.69
49 景碩[上市][][]
大型股(45.45億)
49 景碩[上市][][]
大型股(45.45億)
107.0 (0.47%) 1774張 (-10.6%)
↗107.0 ↘108.05109.35107.96 (-1.38%) (-30.18%)
1.9% -3.17%
-2.73% -7.36%
-2.15% -0.89%
-3.01% -3.59%
45.49 32.13,38.16
114.5,102.5 0.21
44.58 37.38,35.63
257.5,87.0 -3.55 -0.09
46.15 21.05,22.81 look (104.7, 114.0) 靠下軌
110.0,105.0 -0.5 (109.4, 8.88%)
6.73% 0.39%% 47 -10 0
9.94,9.67,9.73,9.71,9.75 (-1.91%)
, , 買超:1/5 17.76% 賣超:3/5 24.19%
,,,,, (連2賣轉買)
(8.93) 771
(8.76) 962
285 (連53買)
16.07
(↗11.08) -1409
(11.26) 14
-201 (連3賣)
11.33
(↗ 0.96) 132
(0.94) 132
51 (連2買)
2.87
66.84,66.92
↗ 20.1,20.23
100.17(-6.38%) N/A N/A 33.05(-69.11%)
6.06%
0
14.4
(7.77,16.52,25.27)
1.54
(0.82,1.04,1.27)
1.58 G Y! -44.87 10.2
21.33億(8月)
-48.57 -4.1
19.35億(7月)
-48.39 -11.51
20.18億(6月)
1.17←1.1 (+6.36%) Q2←Q1
1.17←1.27 (-7.87%) Q2←Q2
64.62←68.35 (-5.46%) Q2←Q1
64.62←114.54 (-43.58%) Q2←Q2
25.42←42.61←48.32←41.07 Q2←Q2
170.94←133.84←28.36←42.13 2022←2019
-0.31←-0.03 (-933.33%) Q2←Q1 連3降
-0.31←4.2 (-107.38%) Q2←Q2
22.91←23.43 Q2←Q1 連2降
22.91←37.1 Q2←Q2 兩年新低
2.49←4.76 Q2←Q1 連2降
2.49←23.83 Q2←Q2 兩年新低
4.11←3.17 Q2←Q1
4.11←20.04 Q2←Q2
0.83←0.76 Q2←Q1
0.83←6.85 Q2←Q2
0.47←0.45 Q2←Q1
0.47←3.76 Q2←Q2
1.17
50 佳世達[上市][][]
大型股(196.68億)
50 佳世達[上市][][]
大型股(196.68億)
44.15 (-1.56%) 8997張 (+136.3%)
44.7944.6344.9347.01 (-1.12%) (-14.76%)
-1.56% -0.56%
-2.65% -6.06%
-1.74% -6.08%
1.4% 22.81%
54.79 5.92,7.9 look
46.45,42.85 -0.9
67.24 49.33,50.31
64.8,38.75 1.41 -0.19
44.32 19.3,42.69 look (43.7, 46.1) 靠下軌
44.55,43.6 0.02 (44.9, 5.49%) 帶寬窄
2.7% 0.46%% 345 -9 0
3.45,3.42,3.34,3.35,3.42 (-0.87%)
, , 買超:2/5 7.18% 賣超:2/5 17.31%
,,,,, (連2賣)
(3.36) 1881
(3.27) 2413
896 (連55買)
9.96
(↘13.37) -1754
(13.46) -777
-2689 (連2賣)
29.89
(→ 2.24) -825
(2.28) -825
-1069 (連2賣)
11.88
60.22,60.34
↘ 14.13,14.11
N/A N/A N/A N/A
N/A
4.53%
0
10.74
(5.28,7.59,9.89)
2.14
(1.25,1.4,1.54)
0.41 G Y! -17.26 3.43
164.59億(8月)
-22.01 -15.85
159.13億(7月)
-20.31 10.16
189.1億(6月)
25.06←29.52 (-15.11%) Q2←Q1
25.06←23.65 (+5.96%) Q2←Q2
521.12←504.46 (+3.3%) Q2←Q1
521.12←627.94 (-17.01%) Q2←Q2
16.47←10.61←19.19←8.35 Q2←Q2
65.38←60.99←47.23←25.34 2022←2019
0.19←0.23 (-17.39%) Q2←Q1 連2降
0.19←0.37 (-48.65%) Q2←Q2
16.31←15.85 Q2←Q1 連3升
16.31←14.77 Q2←Q2 兩年新高
2.77←2.68 Q2←Q1 連3升
2.77←3.61 Q2←Q2
2.94←1.5 Q2←Q1
2.94←2.67 Q2←Q2
2.25←1.11 Q2←Q1
2.25←2.78 Q2←Q2
0.97←0.56 Q2←Q1
0.97←0.94 Q2←Q2
0.81
51 致伸[上市][]
大型股(46.31億)
51 致伸[上市][]
大型股(46.31億)
69.3 (-0.29%) 2821張 (+15.08%)
↘69.3 ↘69.9670.1666.26 (0.14%) (-36.13%)
-0.14% -2.26%
1.91% 11.77%
-1.23% 4.59%
7.21% 12.88%
61.35 65.93,68.15
73.9,68.4 0.44
62.28 78.1,75.17
72.1,68.4 0.85 0.11
52.07 17.86,17.86 look (67.2, 73.1) 靠中軌
69.8,68.4 -0.42 (70.2, 8.78%)
2.04% 0.61%% 69 1 0
4.49,4.43,4.37,4.35,4.41 (-1.78%)
, , 買超:2/5 18.43% 賣超:2/5 7.16%
,,,,, (連3買轉賣)
(10.12) 1613
(9.77) 2076
659 (連57買)
23.36
(↗49.34) -259
(49.36) -459
-380 (連2買轉賣)
13.47
(↗ 1.23) 18
(1.22) 18
7 (連2買)
0.25
75.19,75.09
↗ 9.65,9.66
67.87(-2.06%) 53.37(-22.99%) 79.72(15.04%) N/A
N/A
5.63%
0
11.65
(7.98,9.62,11.27)
2.04
(1.61,2.23,2.86)
0.48 G Y! -30.04 3.66
51.98億(8月)
-32.04 -8.57
50.14億(7月)
-22.18 -0.85
54.84億(6月)
10.54←8.41 (+25.33%) Q2←Q1
10.54←3.26 (+223.31%) Q2←Q2
160.65←146.77 (+9.46%) Q2←Q1
160.65←202.83 (-20.8%) Q2←Q2
3.24←3.71←4.87←5.64 Q2←Q2
19.31←30.44←30.89←35.59 2022←2019
1.21←0.92 (+31.52%) Q2←Q1
1.21←1.49 (-18.79%) Q2←Q2
15.95←14.93 Q2←Q1
15.95←13.54 Q2←Q2 兩年新高
4.99←3.9 Q2←Q1
4.99←4.54 Q2←Q2 兩年新高
4.79←3.91 Q2←Q1 連2升
4.79←3.73 Q2←Q2 兩年新高
4.2←3.07 Q2←Q1
4.2←4.44 Q2←Q2
1.68←1.29 Q2←Q1
1.68←1.46 Q2←Q2
0.62
52 新普[上櫃][]
中型股(18.50億)
52 新普[上櫃][]
中型股(18.50億)
333.5 (-0.15%) 723張 (+61.46%)
334.6335.85335.32315.07 (-0.45%) (-8.26%)
-0.15% -2.06%
2.77% 7.41%
-0.54% 5.85%
5.61% 10.29%
62.15 67.24,69.25
335.5,332.0 2.3
57.83 82.33,79.79
340.0,273.5 4.62 0.19
54.64 30.91,34.4 (320.6, 350.1) 靠中軌
335.5,329.0 -1.52 (335.3, 9.2%)
1.11% 0.39%% -18 0 0
0.75,0.74,0.77,0.82,0.78 (4.0%)
, , 買超:0/5 0% 賣超:2/5 11.6%
,,,,, (連2賣轉買)
(11.13) 732
(10.74) 842
348 (連62買)
48.13
(↘39.17) -536
(39.37) -542
-189 (連22賣)
26.14
(→ 1.28) -23
(1.3) -23
-8
1.11
67.1,67.24
↘ 11.45,11.42
N/A N/A N/A N/A
N/A
8.28%
0
9.64
(5.89,8.71,11.52)
1.88
(1.55,1.79,2.04)
0.72 G Y! -10.53 10.58
73.03億(8月)
-18.08 0.32
66.04億(7月)
-17.81 -2.52
65.82億(6月)
0.58←0.49 (+18.37%) Q2←Q1
0.58←0.35 (+65.71%) Q2←Q2
197.96←193.0 (+2.57%) Q2←Q1
197.96←237.96 (-16.81%) Q2←Q2
13.62←3.57←8.25←5.43 Q2←Q2
23.61←19.12←28.46←9.12 2022←2019
4.71←5.56 (-15.29%) Q2←Q1 連3降
4.71←8.22 (-42.7%) Q2←Q2
13.39←14.48 Q2←Q1 連4降
13.39←16.71 Q2←Q2 兩年新低
7.63←8.99 Q2←Q1 連4降
7.63←11.78 Q2←Q2 兩年新低
7.88←7.88 Q2←Q10
7.88←9.76 Q2←Q2 兩年新低
4.1←3.96 Q2←Q1
4.1←6.02 Q2←Q2
2.09←2.05 Q2←Q1
2.09←2.85 Q2←Q2
0.61

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。