股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2829.11 (-0.01)18.92 (+0.02)6.43 (0.0)-99-3.452689.33-75-2.61287178.478.579.277.8
2024-03-2729.12 (+0.01)18.9 (+0.07)6.43 (-0.01)-27-0.94111738.78-140-4.86288078.577.878.677.8
2024-03-2629.11 (-0.11)18.83 (+0.1)6.44 (0.0)-1275-25.2178935.36551.09505978.477.678.476.7
2024-03-2529.22 (-0.03)18.73 (+0.04)6.44 (+0.01)-488-17.668724.781103.97277278.177.678.477.5
2024-03-2229.25 (-0.08)18.69 (+0.03)6.43 (-0.01)-865-20.645010.71-163-3.88420078.478.078.877.1
2024-03-2129.33 (-0.01)18.66 (+0.09)6.44 (0.0)-1526-18.42149918.09-44-0.53828678.578.678.776.8
2024-03-2029.34 (-0.25)18.57 (+0.09)6.44 (-0.01)-2017-30.72137320.91-146-2.22656578.279.079.077.6
2024-03-1929.59 (-0.19)18.48 (+0.25)6.45 (-0.04)-3654-40.56431647.91-667-7.4900979.079.580.478.4
2024-03-1829.78 (-0.25)18.23 (+0.33)6.49 (-0.01)-5168-55.29536957.44-77-0.82934780.180.281.077.7
2024-03-1530.03 (+0.2)17.9 (+0.11)6.5 (0.0)345128.68189315.73-68-0.571203479.576.980.076.5
2024-03-1429.83 (-0.01)17.79 (+0.04)6.5 (0.0)-910-12.0678310.38160.21754576.979.480.176.5
2024-03-1329.84 (+0.06)17.75 (+0.13)6.5 (+0.04)7689.29210425.446778.19827078.175.079.275.0
2024-03-1229.78 (0.0)17.62 (+0.11)6.46 (0.0)-432-8.16186835.3230.43529275.374.175.774.1
2024-03-1129.78 (+0.04)17.51 (0.0)6.46 (-0.01)56321.36-90-3.41-226-8.57263674.074.775.073.5
2024-03-0829.74 (+0.03)17.51 (-0.04)6.47 (-0.02)52216.11-550-16.97-219-6.76324174.775.876.274.5
2024-03-0729.71 (+0.09)17.55 (+0.03)6.49 (-0.01)184343.654089.66-198-4.69422276.075.576.375.4
2024-03-0629.62 (+0.13)17.52 (0.0)6.5 (-0.01)206350.46781.91-143-3.5408876.075.576.375.2
2024-03-0529.49 (+0.06)17.52 (+0.04)6.51 (-0.01)58813.2350711.4-215-4.84444675.575.976.274.6
2024-03-0429.43 (-0.01)17.48 (+0.03)6.52 (-0.01)-38-1.3260821.07-242-8.39288576.576.677.175.9
2024-03-0129.44 (-0.03)17.45 (-0.01)6.53 (0.0)-372-17.64-62-2.94-1-0.05210976.776.877.476.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2929.47 (+0.12)17.46 (+0.01)6.53 (-0.01)132219.361001.46-144-2.11682777.876.677.876.0
2024-02-2729.35 (+0.12)17.45 (0.0)6.54 (0.0)139029.96-95-2.05-30-0.65463976.376.277.176.0
2024-02-2629.23 (+0.09)17.45 (0.0)6.54 (+0.01)131440.0-52-1.581334.05328576.075.876.475.6
2024-02-2329.14 (+0.05)17.45 (-0.02)6.53 (-0.01)129950.37-189-7.33-61-2.37257976.176.376.575.8
2024-02-2229.09 (+0.11)17.47 (+0.04)6.54 (-0.01)192843.1555112.33-168-3.76446876.376.076.475.3
2024-02-2128.98 (+0.04)17.43 (+0.04)6.55 (+0.01)66820.2973322.271634.95329275.975.875.975.5
2024-02-2028.94 (+0.14)17.39 (0.0)6.54 (-0.01)210854.55-71-1.84-185-4.79386475.574.776.074.4
2024-02-1928.8 (-0.04)17.39 (+0.05)6.55 (+0.01)-562-21.3391734.81064.02263574.774.774.873.7
2024-02-1628.84 (+0.04)17.34 (0.0)6.54 (-0.02)103120.22250.49-212-4.16509874.173.875.873.5
2024-02-1528.8 (+0.16)17.34 (0.0)6.56 (-0.01)230650.6721.58-209-4.59455773.072.273.071.9
2024-02-0528.64 (-0.04)17.34 (+0.02)6.57 (0.0)-444-17.3432212.58441.72256071.571.072.271.0
2024-02-0228.68 (-0.03)17.32 (+0.03)6.57 (-0.01)-824-34.9342518.02-133-5.64235972.373.073.072.0
2024-02-0128.71 (+0.04)17.29 (+0.05)6.58 (0.0)60316.1385122.7770.19373872.772.172.771.7
2024-01-3128.67 (+0.07)17.24 (-0.01)6.58 (-0.01)104449.06-170-7.99-321-15.08212872.071.972.171.3
2024-01-3028.6 (+0.05)17.25 (-0.01)6.59 (-0.02)78329.9-198-7.56-331-12.64261971.872.772.771.2
2024-01-2928.55 (+0.02)17.26 (0.0)6.61 (-0.01)28827.32-5-0.47-44-4.17105472.772.372.872.0
2024-01-2628.53 (+0.05)17.26 (0.0)6.62 (-0.02)97843.1713.13-473-20.85226972.772.573.172.3
2024-01-2528.48 (-0.04)17.26 (+0.01)6.64 (-0.01)776.02-2-0.16-59-4.61128072.772.972.972.3
2024-01-2428.52 (+0.09)17.25 (-0.01)6.65 (0.0)175655.43-18-0.5760.19316872.671.972.971.6
2024-01-2328.43 (-0.02)17.26 (0.0)6.65 (0.0)140.63-9-0.4140.18221771.671.872.271.1
2024-01-2228.45 (+0.15)17.26 (+0.31)6.65 (0.0)240764.93-100-2.730.08370771.870.171.870.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1928.3 (+0.01)16.95 (+0.04)6.65 (0.0)30713.9466029.97100.45220270.168.570.168.4
2024-01-1828.29 (-0.09)16.91 (+0.07)6.65 (+0.01)-1549-44.87108631.46561.62345269.069.569.869.0
2024-01-1728.38 (-0.08)16.84 (+0.09)6.64 (+0.06)-1708-24.0159622.42105414.81711869.969.970.569.4
2024-01-1628.46 (-0.09)16.75 (+0.09)6.58 (+0.07)-1600-31.92145829.09126025.14501270.369.370.368.9
2024-01-1528.55 (+0.02)16.66 (+0.07)6.51 (+0.03)2796.57129130.4247811.26424469.970.070.269.5
2024-01-1228.53 (+0.03)16.59 (+0.07)6.48 (+0.02)72020.23105229.562988.37355969.669.069.668.9
2024-01-1128.5 (-0.01)16.52 (+0.04)6.46 (+0.01)1868.2468130.161797.93225869.069.369.368.7
2024-01-1028.51 (-0.01)16.48 (0.0)6.45 (+0.02)21412.57100.5925014.69170268.869.969.968.8
2024-01-0928.52 (+0.04)16.48 (+0.06)6.43 (+0.01)32911.72101136.031254.45280669.069.969.968.9
2024-01-0828.48 (-0.02)16.42 (+0.07)6.42 (+0.02)-138-4.73108537.2132511.15291669.770.270.469.3
2024-01-0528.5 (-0.03)16.35 (+0.1)6.4 (-0.01)-543-17.4172655.32-64-2.05312070.270.570.669.9
2024-01-0428.53 (+0.02)16.25 (+0.09)6.41 (+0.01)2135.67157341.881714.55375670.670.070.669.6
2024-01-0328.51 (-0.1)16.16 (+0.15)6.4 (+0.03)-1349-27.3233747.34619.33494170.169.870.569.1
2024-01-0228.61 (+0.01)16.01 (-0.03)6.37 (+0.01)41720.13-421-20.321386.66207270.170.470.670.1
2023-12-2928.6 (+0.02)16.04 (-0.03)6.36 (-0.02)56727.63-434-21.15-234-11.4205270.270.570.870.2
2023-12-2828.58 (+0.09)16.07 (-0.03)6.38 (0.0)138246.83-452-15.32461.56295170.570.370.970.1
2023-12-2728.49 (-0.01)16.1 (+0.08)6.38 (-0.02)-242-6.13129832.86-446-11.29395070.370.270.569.9
2023-12-2628.5 (-0.04)16.02 (+0.14)6.4 (-0.02)-762-20.98224861.89-334-9.2363270.269.870.269.3
2023-12-2528.54 (-0.03)15.88 (+0.13)6.42 (-0.01)-627-19.3222868.6-167-5.14324869.868.969.868.6
2023-12-2228.57 (-0.11)15.75 (+0.14)6.43 (-0.01)-2335-53.01241654.85-83-1.88440569.168.169.168.0
2023-12-2128.68 (-0.12)15.61 (+0.18)6.44 (0.0)-2408-53.2296365.47-104-2.3452668.967.569.067.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2028.8 (-0.12)15.43 (+0.15)6.44 (-0.01)-2545-53.51241050.67-153-3.22475668.668.868.867.5
2023-12-1928.92 (-0.15)15.28 (+0.18)6.45 (-0.01)-2772-55.02295758.69-137-2.72503868.768.069.167.5
2023-12-1829.07 (-0.11)15.1 (+0.13)6.46 (0.0)-2040-56.79214159.6-32-0.89359268.868.068.967.6
2023-12-1529.18 (-0.07)14.97 (+0.05)6.46 (+0.01)-1336-30.1101722.911583.56443968.469.769.768.3
2023-12-1429.25 (0.0)14.92 (+0.07)6.45 (-0.03)3398.89105427.63-437-11.45381569.469.069.468.6
2023-12-1329.25 (-0.01)14.85 (+0.03)6.48 (-0.01)-490-14.5846613.87-293-8.72336069.169.269.268.2
2023-12-1229.26 (+0.05)14.82 (+0.01)6.49 (0.0)86824.622657.52230.65352669.269.469.468.4
2023-12-1129.21 (+0.04)14.81 (+0.01)6.49 (0.0)49124.56924.6663.3199968.868.468.868.0
2023-12-0829.17 (+0.03)14.8 (0.0)6.49 (0.0)48123.07502.4-55-2.64208567.767.268.066.7
2023-12-0729.14 (-0.03)14.8 (+0.01)6.49 (-0.01)-180-15.3315813.46-45-3.83117466.766.567.166.5
2023-12-0629.17 (-0.01)14.79 (+0.01)6.5 (0.0)251.231748.56-79-3.89203366.566.967.166.3
2023-12-0529.18 (-0.13)14.78 (+0.03)6.5 (0.0)-1075-36.1844615.01762.56297166.566.967.266.4
2023-12-0429.31 (-0.08)14.75 (+0.06)6.5 (+0.01)-1359-53.11101739.74532.07255967.468.268.967.2
2023-12-0129.39 (-0.1)14.69 (+0.07)6.49 (0.0)-1781-59.57116639.090.3299068.268.368.868.0
2023-11-3029.49 (-0.04)14.62 (+0.1)6.49 (-0.01)-934-14.28167825.65-65-0.99654168.968.068.967.9
2023-11-2929.53 (-0.06)14.52 (+0.07)6.5 (0.0)-1152-24.92120526.07-93-2.01462267.968.169.167.9
2023-11-2829.59 (-0.04)14.45 (+0.09)6.5 (-0.01)-1039-20.99140528.38-55-1.11495068.168.769.568.1
2023-11-2729.63 (+0.06)14.36 (+0.06)6.51 (+0.01)60710.11101816.96981.63600368.468.269.868.2
2023-11-2429.57 (+0.02)14.3 (+0.06)6.5 (0.0)1583.0101419.25-56-1.06526768.168.469.168.1
2023-11-2329.55 (-0.06)14.24 (+0.11)6.5 (0.0)-1444-38.11182248.09310.82378967.967.968.267.2
2023-11-2229.61 (-0.04)14.13 (+0.05)6.5 (+0.01)-965-26.3484222.981363.71366468.468.768.967.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2129.65 (+0.16)14.08 (+0.02)6.49 (-0.03)283339.754626.48-488-6.85712768.867.169.167.0
2023-11-2029.49 (-0.04)14.06 (+0.02)6.52 (0.0)-819-26.42628.45180.58310266.467.167.166.1
2023-11-1729.53 (+0.07)14.04 (0.0)6.52 (-0.03)215353.83-38-0.95-422-10.55400067.166.467.466.0
2023-11-1629.46 (+0.04)14.04 (+0.01)6.55 (+0.01)47716.88993.5572.02282666.066.766.765.6
2023-11-1529.42 (+0.11)14.03 (-0.05)6.54 (0.0)181540.59-675-15.1-30-0.67447166.067.267.365.6
2023-11-1429.31 (-0.02)14.08 (+0.04)6.54 (0.0)-141-4.6460519.91311.02303966.066.066.265.6
2023-11-1329.33 (+0.01)14.04 (+0.02)6.54 (-0.02)-208-3.984228.08-284-5.44522365.368.968.964.9
2023-11-1029.32 (+0.04)14.02 (+0.03)6.56 (-0.01)62231.9636418.71-123-6.32194668.968.269.068.1
2023-11-0929.28 (+0.06)13.99 (+0.02)6.57 (0.0)109943.0346218.09-70-2.74255468.668.569.368.0
2023-11-0829.22 (-0.01)13.97 (0.0)6.57 (+0.01)-97-4.61-64-3.041708.09210268.869.269.468.6
2023-11-0729.23 (+0.06)13.97 (+0.02)6.56 (0.0)98951.4327414.25100.52192369.668.369.768.3
2023-11-0629.17 (+0.03)13.95 (0.0)6.56 (0.0)83534.92-9-0.38261.09239169.269.469.769.0
2023-11-0329.14 (+0.02)13.95 (+0.02)6.56 (0.0)42119.8548522.87683.21212168.968.568.968.2
2023-11-0229.12 (-0.01)13.93 (+0.03)6.56 (+0.01)-144-8.0444925.08351.96179068.569.069.268.2
2023-11-0129.13 (-0.06)13.9 (+0.09)6.55 (0.0)-1251-35.17152742.931083.04355768.568.868.967.8
2023-10-3129.19 (-0.01)13.81 (+0.13)6.55 (+0.01)-356-7.07208741.431973.91503768.767.568.867.5
2023-10-3029.2 (-0.05)13.68 (+0.05)6.54 (+0.01)-512-22.0990038.83713.06231867.867.568.067.1
2023-10-2729.25 (+0.02)13.63 (+0.04)6.53 (0.0)44318.4158524.31431.79240667.266.467.666.4
2023-10-2629.23 (-0.02)13.59 (-0.22)6.53 (+0.02)-406-11.6287925.162446.99349366.466.467.265.8
2023-10-2529.25 (-0.01)13.81 (+0.03)6.51 (+0.01)-90-3.9651422.621476.47227267.067.067.966.9
2023-10-2429.26 (+0.01)13.78 (+0.04)6.5 (0.0)31611.5954419.961154.22272666.966.267.065.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2329.25 (+0.09)13.74 (+0.02)6.5 (+0.01)188743.1448111.01653.77437466.267.067.065.7
2023-10-2029.16 (-0.15)13.72 (+0.07)6.49 (+0.02)-677-14.91109624.142665.86454067.067.067.266.0
2023-10-1929.31 (-0.01)13.65 (+0.04)6.47 (+0.05)-428-12.0579122.2792325.99355267.967.768.267.0
2023-10-1829.32 (+0.02)13.61 (+0.05)6.42 (+0.1)-547-8.7367510.77159125.4626567.868.068.467.2
2023-10-1729.3 (+0.01)13.56 (+0.01)6.32 (+0.04)41811.471774.8676020.86364467.668.068.767.3
2023-10-1629.29 (0.0)13.55 (+0.03)6.28 (+0.05)-237-7.757818.7767021.76307967.668.468.467.2
2023-10-1329.29 (+0.02)13.52 (+0.02)6.23 (+0.03)53716.832858.9361219.18319168.067.568.067.2
2023-10-1229.27 (+0.04)13.5 (0.0)6.2 (+0.01)88923.35912.391153.02380767.467.667.666.3
2023-10-1129.23 (+0.13)13.5 (+0.01)6.19 (+0.02)161122.881381.963885.51704267.565.967.965.6
2023-10-0629.1 (+0.07)13.49 (+0.03)6.17 (+0.02)108741.9741616.062268.73259065.064.065.063.8
2023-10-0529.03 (0.0)13.46 (+0.02)6.15 (0.0)1889.9933317.691045.53188263.863.664.063.1
2023-10-0429.03 (-0.01)13.44 (+0.03)6.15 (+0.01)-341-10.6355617.341273.96320763.162.963.662.4
2023-10-0329.04 (-0.02)13.41 (+0.02)6.14 (+0.03)-237-12.0137919.2144122.35197363.663.764.063.4
2023-10-0229.06 (-0.01)13.39 (+0.05)6.11 (0.0)-496-22.9470432.56100.46216263.764.164.163.3
2023-09-2829.07 (+0.15)13.34 (+0.04)6.11 (-0.01)69125.3468225.01-46-1.69272764.163.364.363.2
2023-09-2728.92 (+0.01)13.3 (+0.02)6.12 (0.0)1647.3149221.94-57-2.54224263.263.063.362.9
2023-09-2628.91 (-0.03)13.28 (+0.03)6.12 (0.0)-288-12.6939917.58451.98227063.563.664.063.1
2023-09-2528.94 (0.0)13.25 (+0.04)6.12 (+0.01)-49-1.9660724.32702.8249663.963.564.363.3
2023-09-2228.94 (+0.03)13.21 (+0.03)6.11 (-0.01)31013.2958324.99-60-2.57233363.762.563.962.4
2023-09-2128.91 (-0.02)13.18 (0.0)6.12 (+0.02)982.45-58-1.452195.49399262.963.863.962.7
2023-09-2028.93 (0.0)13.18 (+0.05)6.1 (-0.01)-137-5.3282832.14-117-4.54257663.964.064.463.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1928.93 (+0.02)13.13 (+0.06)6.11 (0.0)1213.86105333.6642.04313464.263.964.663.5
2023-09-1828.91 (+0.02)13.07 (+0.05)6.11 (-0.01)45015.6676926.76-206-7.17287463.963.764.563.7
2023-09-1528.89 (+0.01)13.02 (+0.07)6.12 (-0.01)2535.25122025.32-219-4.55481864.464.064.463.5
2023-09-1428.88 (+0.09)12.95 (+0.06)6.13 (0.0)134433.8397824.62661.66397364.063.464.063.2
2023-09-1328.79 (-0.02)12.89 (+0.06)6.13 (+0.01)-183-6.69100236.64933.4273562.862.563.062.3
2023-09-1228.81 (-0.09)12.83 (+0.06)6.12 (-0.01)-24-0.77104433.43-95-3.04312362.561.863.061.7
2023-09-1128.9 (-0.03)12.77 (+0.08)6.13 (0.0)-611-20.39127642.58-3-0.1299762.062.362.561.7
2023-09-0828.93 (-0.01)12.69 (+0.05)6.13 (-0.01)-60-2.4591137.14-107-4.36245362.362.862.861.9
2023-09-0728.94 (0.0)12.64 (+0.11)6.14 (+0.01)-201-4.46172938.39-5-0.11450462.862.463.262.1
2023-09-0628.94 (+0.04)12.53 (+0.09)6.13 (-0.01)93318.36152429.99-80-1.57508162.561.462.861.3
2023-09-0528.9 (-0.04)12.44 (+0.06)6.14 (0.0)-820-33.5998640.39-1-0.04244161.361.461.561.0
2023-09-0428.94 (-0.02)12.38 (+0.06)6.14 (0.0)-346-14.42112847.02461.92239961.461.061.660.6
2023-09-0128.96 (-0.02)12.32 (+0.04)6.14 (0.0)-369-20.465736.32-46-2.54180961.061.061.460.7
2023-08-3128.98 (+0.03)12.28 (+0.03)6.14 (+0.01)59411.164558.551202.26532161.160.361.260.1
2023-08-3028.95 (-0.01)12.25 (+0.02)6.13 (-0.01)-224-12.2925814.16-56-3.07182260.460.460.560.1
2023-08-2928.96 (0.0)12.23 (+0.02)6.14 (0.0)1104.0447517.44270.99272460.459.960.559.6
2023-08-2828.96 (-0.03)12.21 (+0.03)6.14 (+0.02)-490-27.8442824.3218110.28176059.959.560.059.5
2023-08-2528.99 (+0.01)12.18 (+0.02)6.12 (0.0)1435.7728411.47622.5247759.559.259.859.2
2023-08-2428.98 (+0.01)12.16 (+0.02)6.12 (-0.03)150.7732716.69-450-22.97195959.159.459.758.7
2023-08-2328.97 (+0.04)12.14 (0.0)6.15 (0.0)54730.19854.69-116-6.4181259.558.559.758.5
2023-08-2228.93 (-0.08)12.14 (+0.03)6.15 (-0.01)-1474-51.9449217.34-44-1.55283858.560.060.058.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2129.01 (0.0)12.11 (+0.04)6.16 (+0.01)-47-1.6957020.5411.47278059.760.060.259.6
2023-08-1829.01 (+0.04)12.07 (+0.01)6.15 (0.0)76628.4529811.07813.01269259.758.859.858.8
2023-08-1728.97 (0.0)12.06 (+0.03)6.15 (-0.01)-143-6.6148322.33-228-10.54216358.958.759.258.7
2023-08-1628.97 (-0.02)12.03 (+0.04)6.16 (0.0)-251-10.4162025.73532.2241059.058.559.658.5
2023-08-1528.99 (0.0)11.99 (+0.04)6.16 (0.0)924.6864132.62-36-1.83196559.158.359.458.3
2023-08-1428.99 (0.0)11.95 (+0.04)6.16 (+0.01)-169-4.8168719.531895.37351758.658.858.957.7
2023-08-1128.99 (-0.02)11.91 (+0.03)6.15 (-0.01)-403-26.250132.57-247-16.06153858.858.859.258.6
2023-08-1029.01 (-0.04)11.88 (+0.03)6.16 (+0.02)-588-22.0956221.1136213.6266258.859.059.158.3
2023-08-0929.05 (+0.04)11.85 (+0.03)6.14 (0.0)53530.4540923.28-18-1.02175759.159.059.558.7
2023-08-0829.01 (-0.03)11.82 (+0.03)6.14 (-0.03)-528-22.5347720.35-335-14.29234458.658.559.158.2
2023-08-0729.04 (0.0)11.79 (+0.03)6.17 (-0.01)-70-4.763842.82-172-11.54149058.957.959.357.9
2023-08-0429.04 (-0.06)11.76 (+0.05)6.18 (-0.01)-1022-47.880237.51-216-10.1213858.158.058.657.8
2023-08-0229.1 (-0.06)11.71 (0.0)6.19 (0.0)-1127-43.82-5-0.19210.82257258.358.858.958.3
2023-08-0129.16 (-0.05)11.71 (+0.05)6.19 (-0.01)-753-35.9485941.0-187-8.93209559.159.259.458.9
2023-07-3129.21 (-0.02)11.66 (+0.02)6.2 (-0.02)-449-7.232103.38-418-6.73620859.259.259.558.8
2023-07-2829.23 (-0.04)11.64 (0.0)6.22 (-0.05)-607-24.36180.72-752-30.18249259.258.559.358.3
2023-07-2729.27 (-0.05)11.64 (+0.01)6.27 (-0.04)-845-29.32197.59-724-25.1288458.858.358.957.9
2023-07-2629.32 (-0.11)11.63 (0.0)6.31 (-0.05)-670-21.3640.13-761-24.26313758.258.158.457.4
2023-07-2529.43 (+0.01)11.63 (0.0)6.36 (-0.09)-242-5.62420.98-1529-35.5430758.158.458.657.5
2023-07-2429.42 (+0.27)11.63 (-0.2)6.45 (-0.13)456262.2-3406-46.44-2221-30.28733458.458.558.957.9
2023-07-2129.15 (+0.11)11.83 (-0.2)6.58 (-0.08)387851.98-3283-44.01-1268-17.0746058.758.659.158.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2029.04 (+0.24)12.03 (-0.21)6.66 (-0.06)383155.82-3585-52.24-1003-14.61686358.959.559.858.6
2023-07-1928.8 (+0.25)12.24 (-0.23)6.72 (-0.02)407654.19-3772-50.15-405-5.38752159.359.660.259.2
2023-07-1828.55 (+0.17)12.47 (-0.11)6.74 (-0.02)283842.79-1841-27.76-328-4.95663259.559.059.558.5
2023-07-1728.38 (+0.09)12.58 (+0.03)6.76 (-0.02)75620.9253414.78-206-5.7361458.958.459.058.1
2023-07-1428.29 (+0.03)12.55 (-0.01)6.78 (-0.04)39014.3-169-6.2-659-24.16272858.458.959.158.4
2023-07-1328.26 (+0.12)12.56 (-0.03)6.82 (-0.05)190735.99-587-11.08-998-18.83529958.658.259.458.2
2023-07-1228.14 (+0.06)12.59 (-0.02)6.87 (-0.02)47319.13-229-9.26-252-10.19247257.756.857.856.8
2023-07-1128.08 (+0.05)12.61 (-0.01)6.89 (-0.01)73435.61-272-13.2-145-7.04206157.056.557.256.4
2023-07-1028.03 (-0.01)12.62 (0.0)6.9 (-0.01)-150-6.82-22-1.0-248-11.27220055.955.856.355.8
2023-07-0728.04 (-0.21)12.62 (+0.02)6.91 (-0.17)-1616-23.343645.26-2813-40.63692355.857.257.355.6
2023-07-0628.25 (-0.1)12.6 (0.0)7.08 (+0.01)-1914-59.17491.511935.97323557.558.058.257.5
2023-07-0528.35 (-0.05)12.6 (+0.06)7.07 (0.0)-695-34.2493145.86-8-0.39203058.558.259.058.2
2023-07-0428.4 (+0.01)12.54 (-0.24)7.07 (+0.01)-81-2.93-236-8.541124.05276458.558.158.658.0
2023-07-0328.39 (+0.07)12.78 (-0.04)7.06 (0.0)101228.68-735-20.8380.23352858.158.058.458.0
2023-06-3028.32 (-0.13)12.82 (-0.03)7.06 (0.0)-1298-31.85-443-10.87290.71407558.058.758.858.0
2023-06-2928.45 (-0.05)12.85 (-0.01)7.06 (0.0)-944-38.75-206-8.46281.15243658.759.559.558.7
2023-06-2828.5 (-0.04)12.86 (+0.01)7.06 (0.0)-233-17.3218513.75231.71134559.258.759.258.7
2023-06-2728.54 (0.0)12.85 (0.0)7.06 (0.0)-142-10.1644.55563.98140658.858.959.158.7
2023-06-2628.54 (+0.01)12.85 (0.0)7.06 (+0.01)-178-10.9120.12814.96163259.159.359.558.8
2023-06-2128.53 (+0.06)12.85 (-0.05)7.05 (0.0)79029.13-831-30.64632.32271259.459.159.658.9
2023-06-2028.47 (+0.01)12.9 (-0.01)7.05 (0.0)1034.9-238-11.31-33-1.57210459.258.959.458.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1928.46 (-0.01)12.91 (-0.02)7.05 (0.0)-605-25.69-344-14.61-70-2.97235558.759.259.358.7
2023-06-1628.47 (+0.01)12.93 (-0.08)7.05 (-0.03)-850-10.67-1298-16.29-388-4.87796759.060.060.159.0
2023-06-1528.46 (+0.1)13.01 (-0.05)7.08 (-0.01)72321.58-818-24.41-290-8.65335159.960.360.559.9
2023-06-1428.36 (+0.03)13.06 (-0.02)7.09 (-0.01)1456.97-444-21.35-172-8.27208059.960.360.459.9
2023-06-1328.33 (+0.05)13.08 (-0.04)7.1 (+0.02)71218.68-689-18.073669.6381260.260.060.659.9
2023-06-1228.28 (+0.05)13.12 (-0.03)7.08 (+0.01)82119.54-477-11.351513.59420160.059.460.259.4
2023-06-0928.23 (-0.04)13.15 (+0.01)7.07 (-0.01)-713-32.771848.46-79-3.63217659.058.859.258.6
2023-06-0828.27 (-0.07)13.14 (-0.04)7.08 (-0.02)-1112-23.01-612-12.66-321-6.64483358.659.359.458.5
2023-06-0728.34 (+0.28)13.18 (-0.01)7.1 (-0.24)438923.95-209-1.14-4133-22.561832259.259.960.359.0
2023-06-0628.06 (-0.26)13.19 (+0.06)7.34 (-0.06)-2251-29.19107013.88-899-11.66771163.463.763.963.4
2023-06-0528.32 (-0.16)13.13 (+0.03)7.4 (0.0)-1653-31.14187.86120.23531563.764.064.063.1
2023-06-0228.48 (-0.13)13.1 (-0.03)7.4 (0.0)-1417-25.76-514-9.35-45-0.82550063.864.264.263.1
2023-06-0128.61 (-0.14)13.13 (0.0)7.4 (+0.08)-2165-52.51-3-0.07137933.45412363.163.964.063.1
2023-05-3128.75 (-0.04)13.13 (-0.03)7.32 (+0.07)-537-2.52-462-2.1711325.312132263.964.064.263.7
2023-05-3028.79 (-0.16)13.16 (-0.02)7.25 (+0.02)-1040-24.65-253-6.03217.61421963.664.564.863.5
2023-05-2928.95 (-0.04)13.18 (+0.01)7.23 (+0.06)-717-19.42160.43103828.11369264.464.965.264.4
2023-05-2628.99 (+0.03)13.17 (0.0)7.17 (+0.04)-1077-31.6300.055316.24340564.764.565.064.4
2023-05-2528.96 (+0.04)13.17 (0.0)7.13 (+0.02)-780-18.39380.93788.91424165.264.865.564.1
2023-05-2428.92 (-0.02)13.17 (0.0)7.11 (+0.03)-584-19.51672.2456618.9299465.365.265.664.7
2023-05-2328.94 (-0.03)13.17 (0.0)7.08 (+0.03)-645-16.5-11-0.2849512.66390965.665.465.664.2
2023-05-2228.97 (+0.02)13.17 (0.0)7.05 (+0.04)692.13-85-2.6355817.26323265.465.065.464.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1928.95 (-0.02)13.17 (0.0)7.01 (+0.02)91427.07-2-0.063359.92337765.064.765.064.2
2023-05-1828.97 (-0.05)13.17 (0.0)6.99 (+0.03)-298-9.3882.7466220.65320664.564.564.864.2
2023-05-1729.02 (-0.05)13.17 (0.0)6.96 (+0.11)-763-17.4100.0181741.46438364.564.164.963.8
2023-05-1629.07 (-0.06)13.17 (+0.01)6.85 (+0.07)-821-19.29791.86109225.65425764.163.964.263.1
2023-05-1529.13 (-0.05)13.16 (+0.05)6.78 (+0.03)-881-21.785921.1649812.27405963.662.564.062.4
2023-05-1229.18 (0.0)13.11 (+0.03)6.75 (+0.02)-325-9.8351315.5233910.26330562.861.962.961.9
2023-05-1129.18 (-0.02)13.08 (+0.03)6.73 (+0.02)-524-21.1650820.5243017.37247662.462.262.661.9
2023-05-1029.2 (-0.01)13.05 (+0.03)6.71 (+0.02)-545-27.2254427.171808.99200262.662.462.661.8
2023-05-0929.21 (-0.01)13.02 (0.0)6.69 (+0.02)-171-9.54-40-2.2337620.97179362.562.162.762.1
2023-05-0829.22 (-0.03)13.02 (+0.03)6.67 (+0.01)-510-24.953826.2725512.45204862.562.762.862.2
2023-05-0529.25 (+0.03)12.99 (+0.03)6.66 (+0.05)-281-10.9139915.4970427.33257662.462.462.761.6
2023-05-0429.22 (-0.05)12.96 (+0.04)6.61 (+0.03)-571-21.1673527.2362623.19269962.161.462.461.4
2023-05-0329.27 (-0.03)12.92 (+0.03)6.58 (0.0)-517-26.4656128.71392.0195461.861.561.961.1
2023-05-0229.3 (0.0)12.89 (+0.01)6.58 (+0.01)-775-44.181639.29452.57175461.261.861.961.0
2023-04-2829.3 (0.0)12.88 (+0.02)6.57 (0.0)812.9636913.46762.77274161.960.961.960.5
2023-04-2729.3 (-0.21)12.86 (-0.02)6.57 (0.0)-239-8.54-427-15.25-3-0.11280060.960.861.060.2
2023-04-2629.51 (-0.15)12.88 (-0.02)6.57 (+0.03)-2789-54.71-380-7.453907.65509861.160.861.460.5
2023-04-2529.66 (-0.02)12.9 (-0.03)6.54 (+0.03)-775-29.59-408-15.5860423.06261960.760.961.560.6
2023-04-2429.68 (0.0)12.93 (-0.02)6.51 (+0.01)553.29-407-24.37583.47167060.960.261.160.2
2023-04-2129.68 (-0.03)12.95 (-0.03)6.5 (+0.01)-652-21.5-404-13.3232010.55303260.260.961.660.2
2023-04-2029.71 (-0.04)12.98 (-0.01)6.49 (+0.01)-905-44.98-226-11.23994.92201261.061.761.861.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1929.75 (-0.04)12.99 (-0.01)6.48 (0.0)-710-28.96-108-4.4522.12245261.762.462.761.7
2023-04-1829.79 (+0.02)13.0 (0.0)6.48 (0.0)35721.52-7-0.42140.84165962.462.262.462.0
2023-04-1729.77 (+0.06)13.0 (0.0)6.48 (+0.01)63536.54-1-0.06492.82173862.162.062.461.8
2023-04-1429.71 (0.0)13.0 (0.0)6.47 (0.0)28216.39-61-3.54-5-0.29172162.062.062.261.7
2023-04-1329.71 (-0.01)13.0 (0.0)6.47 (-0.01)-215-9.62-11-0.49-37-1.66223461.862.562.561.5
2023-04-1229.72 (0.0)13.0 (-0.01)6.48 (+0.01)87637.45-109-4.66893.81233962.262.362.562.0
2023-04-1129.72 (-0.01)13.01 (-0.01)6.47 (+0.02)702.69-114-4.3830911.86260562.061.262.061.1
2023-04-1029.73 (+0.02)13.02 (-0.01)6.45 (0.0)1159.83-200-17.09-11-0.94117061.060.961.260.9
2023-04-0729.71 (+0.01)13.03 (-0.01)6.45 (0.0)20911.44-231-12.64955.2182760.760.761.260.3
2023-04-0629.7 (-0.07)13.04 (0.0)6.45 (+0.01)-1488-46.15-1-0.03351.09322460.560.861.160.5
2023-03-3129.77 (+0.02)13.04 (+0.15)6.44 (-0.02)2157.93-171-6.31-259-9.55271261.361.161.861.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2829.11 (-0.14)18.92 (+0.23)6.43 (0.0)-1889-13.8386128.2-50-0.371369377.977.679.276.7
2024-03-2229.25 (-0.78)18.69 (+0.79)6.43 (-0.07)-13230-35.371300734.77-1097-2.933740978.480.281.076.8
2024-03-1530.03 (+0.29)17.9 (+0.39)6.5 (+0.03)34409.61655818.334221.183577879.574.780.173.5
2024-03-0829.74 (+0.3)17.51 (+0.06)6.47 (-0.06)497826.3610515.57-1017-5.391888374.776.677.174.5
2024-03-0129.44 (+0.3)17.45 (0.0)6.53 (0.0)365421.67-109-0.65-42-0.251686276.775.877.875.6
2024-02-2329.14 (+0.3)17.45 (+0.11)6.53 (-0.01)544132.31194111.53-145-0.861684076.174.776.573.7
2024-02-1628.84 (+0.2)17.34 (0.0)6.54 (-0.03)333734.56971.0-421-4.36965574.172.275.871.9
2024-02-0528.64 (-0.04)17.34 (+0.02)6.57 (0.0)-444-17.3432212.58441.72256071.571.072.271.0
2024-02-0228.68 (+0.15)17.32 (+0.06)6.57 (-0.05)189415.929037.59-822-6.911190072.372.373.071.2
2024-01-2628.53 (+0.23)17.26 (+0.31)6.62 (-0.03)523241.38-58-0.46-519-4.111264372.770.173.170.1
2024-01-1928.3 (-0.23)16.95 (+0.36)6.65 (+0.17)-4271-19.39609127.65285812.972203070.170.070.568.4
2024-01-1228.53 (+0.03)16.59 (+0.24)6.48 (+0.08)13119.9383928.9911778.891324369.670.270.468.7
2024-01-0528.5 (-0.1)16.35 (+0.31)6.4 (+0.04)-1262-9.09521537.557065.081388970.270.470.669.1
2023-12-2928.6 (+0.03)16.04 (+0.29)6.36 (-0.07)3182.01488830.87-1135-7.171583470.268.970.968.6
2023-12-2228.57 (-0.61)15.75 (+0.78)6.43 (-0.03)-12100-54.211288757.74-509-2.282231969.168.069.167.5
2023-12-1529.18 (+0.01)14.97 (+0.17)6.46 (-0.03)-128-0.75289416.88-483-2.821714268.468.469.768.0
2023-12-0829.17 (-0.22)14.8 (+0.11)6.49 (0.0)-2108-19.48184517.05-50-0.461082467.768.268.966.3
2023-12-0129.39 (-0.18)14.69 (+0.39)6.49 (-0.01)-4299-17.12647225.78-106-0.422510968.268.269.867.9
2023-11-2429.57 (+0.04)14.3 (+0.26)6.5 (-0.02)-237-1.03440219.18-359-1.562295068.167.169.166.1
2023-11-1729.53 (+0.21)14.04 (+0.02)6.52 (-0.04)409620.944132.11-648-3.311956267.168.968.964.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1029.32 (+0.18)14.02 (+0.07)6.56 (0.0)344831.5810279.41130.121091968.969.469.768.0
2023-11-0329.14 (-0.11)13.95 (+0.32)6.56 (+0.03)-1842-12.42544836.754793.231482568.967.569.267.1
2023-10-2729.25 (+0.09)13.63 (-0.09)6.53 (+0.04)215014.08300319.667144.671527367.267.067.965.7
2023-10-2029.16 (-0.13)13.72 (+0.2)6.49 (+0.26)-1471-6.98331715.73421019.972108167.068.468.766.0
2023-10-1329.29 (+0.19)13.52 (+0.03)6.23 (+0.06)303721.635143.6611157.941404168.065.968.065.6
2023-10-0629.1 (+0.03)13.49 (+0.15)6.17 (+0.06)2011.7238820.219087.691181565.064.165.062.4
2023-09-2829.07 (+0.13)13.34 (+0.13)6.11 (0.0)5185.32218022.39120.12973764.163.564.362.9
2023-09-2228.94 (+0.05)13.21 (+0.19)6.11 (-0.01)8425.65317521.29-100-0.671491163.763.764.662.4
2023-09-1528.89 (-0.04)13.02 (+0.33)6.12 (-0.01)7794.41552031.28-158-0.91764764.462.364.461.7
2023-09-0828.93 (-0.03)12.69 (+0.37)6.13 (-0.01)-494-2.93627837.19-147-0.871688062.361.063.260.6
2023-09-0128.96 (-0.03)12.32 (+0.14)6.14 (+0.02)-379-2.82227316.912261.681343861.059.561.459.5
2023-08-2528.99 (-0.02)12.18 (+0.11)6.12 (-0.03)-816-6.88175814.81-507-4.271186859.560.060.258.5
2023-08-1829.01 (+0.02)12.07 (+0.16)6.15 (0.0)2952.31272921.41590.461274859.758.859.857.7
2023-08-1128.99 (-0.05)11.91 (+0.15)6.15 (-0.03)-1054-10.76258726.41-410-4.19979458.857.959.557.9
2023-08-0429.04 (-0.19)11.76 (+0.12)6.18 (-0.04)-3351-25.75186614.34-800-6.151301458.159.259.557.8
2023-07-2829.23 (+0.08)11.64 (-0.19)6.22 (-0.36)219810.9-3123-15.49-5987-29.72015659.258.559.357.4
2023-07-2129.15 (+0.86)11.83 (-0.72)6.58 (-0.2)1537947.92-11947-37.23-3210-10.03209258.758.460.258.1
2023-07-1428.29 (+0.25)12.55 (-0.07)6.78 (-0.13)335422.72-1279-8.66-2302-15.591476258.455.859.455.8
2023-07-0728.04 (-0.28)12.62 (-0.2)6.91 (-0.15)-3294-17.823732.02-2508-13.571848355.858.059.055.6
2023-06-3028.32 (-0.21)12.82 (-0.03)7.06 (+0.01)-2795-25.65-398-3.652171.991089558.059.359.558.0
2023-06-2128.53 (+0.06)12.85 (-0.08)7.05 (0.0)2884.02-1413-19.7-40-0.56717359.459.259.658.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1628.47 (+0.24)12.93 (-0.22)7.05 (-0.02)15517.24-3726-17.4-333-1.562141359.059.460.659.0
2023-06-0928.23 (-0.25)13.15 (+0.05)7.07 (-0.33)-1340-3.498512.22-5420-14.133835959.064.064.058.5
2023-06-0228.48 (-0.51)13.1 (-0.07)7.4 (+0.23)-5876-15.12-1216-3.1338259.843885763.864.965.263.1
2023-05-2628.99 (+0.04)13.17 (0.0)7.17 (+0.16)-3017-16.9790.05255014.341778364.765.065.664.1
2023-05-1928.95 (-0.23)13.17 (+0.06)7.01 (+0.26)-1849-9.5910245.31440422.841928465.062.565.062.4
2023-05-1229.18 (-0.07)13.11 (+0.12)6.75 (+0.09)-2075-17.85206317.74158013.591162662.862.762.961.8
2023-05-0529.25 (-0.05)12.99 (+0.11)6.66 (+0.09)-2144-23.87185820.68141415.74898362.461.862.761.0
2023-04-2829.3 (-0.38)12.88 (-0.07)6.57 (+0.07)-3667-24.56-1253-8.3911257.541493061.960.261.960.2
2023-04-2129.68 (-0.03)12.95 (-0.05)6.5 (+0.03)-1275-11.7-746-6.855344.91089460.262.062.760.2
2023-04-1429.71 (0.0)13.0 (-0.03)6.47 (+0.02)112811.2-495-4.913453.431007262.060.962.560.9
2023-04-0729.71 (-0.06)13.03 (-0.01)6.45 (+0.01)-1279-25.32-232-4.591302.57505260.760.861.260.3
2023-03-3129.77 (-0.08)13.04 (+0.14)6.44 (-0.02)-2164-19.43-328-2.95-334-3.01113761.361.861.960.7
2023-03-2429.85 (-0.11)12.9 (+0.06)6.46 (-0.01)-2348-22.578968.61-65-0.621040561.861.862.461.1
2023-03-1729.96 (-0.21)12.84 (+0.4)6.47 (+0.02)-5585-26.04672231.342871.342144661.561.262.160.8
2023-03-1030.17 (-0.48)12.44 (+0.11)6.45 (+0.07)-8141-34.7918297.8212305.262340161.364.264.960.9
2023-03-0330.65 (-0.21)12.33 (+0.08)6.38 (+0.01)-3383-37.11136214.941231.35911663.761.964.361.7
2023-02-2430.86 (-0.33)12.25 (+0.1)6.37 (+0.04)-5288-36.88162811.366874.791433762.563.364.462.5
2023-02-1731.19 (-0.03)12.15 (+0.11)6.33 (+0.02)-853-5.5186712.043672.371551063.662.763.762.0
2023-02-1031.22 (-0.19)12.04 (+0.22)6.31 (+0.02)-3166-20.68365223.862101.371530862.762.163.362.0
2023-02-0331.41 (-0.02)11.82 (+0.14)6.29 (0.0)7392.6823048.36340.122754662.661.562.859.7
2023-01-1731.43 (+0.02)11.68 (-0.01)6.29 (0.0)60014.71-49-1.260.15407860.260.060.559.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1331.41 (-0.1)11.69 (+0.07)6.29 (0.0)-393-2.6110957.26460.311507659.759.660.659.0
2023-01-0631.51 (-0.05)11.62 (+0.02)6.29 (-0.02)2593.043564.18-395-4.64851758.758.859.258.1
2022-12-3031.56 (-0.18)11.6 (+1.2)6.31 (+0.01)3902.68164211.292191.511453859.261.061.658.4
2022-12-2331.74 (+0.48)10.4 (-0.2)6.3 (-0.01)803013.95-3323-5.77-171-0.35754961.060.662.960.5
2022-12-1631.26 (+0.31)10.6 (-0.05)6.31 (-0.01)455313.57-849-2.53-148-0.443354861.459.361.857.8
2022-12-0930.95 (-0.21)10.65 (+0.3)6.32 (-0.01)-2777-11.78507921.55-121-0.512357059.859.961.359.1
2022-12-0231.16 (-0.2)10.35 (+0.53)6.33 (-0.04)-4310-14.39882429.47-685-2.292994459.957.460.457.0
2022-11-2531.36 (+0.07)9.82 (+0.29)6.37 (+0.01)6942.25490615.871210.393090957.855.459.555.3
2022-11-1831.29 (+0.02)9.53 (+0.01)6.36 (-0.06)11775.351960.89-1014-4.612198755.555.456.555.1
2022-11-1131.27 (-0.17)9.52 (+0.01)6.42 (0.0)-3859-17.94480.22690.322151154.954.355.053.5
2022-11-0431.44 (-0.24)9.51 (+0.05)6.42 (+0.04)-4777-24.778304.35652.931928954.453.454.451.8
2022-10-2831.68 (-0.22)9.46 (+0.03)6.38 (+0.08)-3132-22.325824.1513359.521403052.854.554.552.6
2022-10-2131.9 (-0.08)9.43 (-0.21)6.3 (+0.37)-682-2.52-3468-12.82614222.72705553.652.655.052.6
2022-10-1431.98 (-0.2)9.64 (+0.12)5.93 (+0.12)-3048-16.77198410.92210311.571817552.853.554.152.4
2022-10-0732.18 (-0.14)9.52 (+1.05)5.81 (+0.26)-3003-17.1712677.24431424.671748854.452.555.352.1
2022-09-3032.32 (-0.35)8.47 (+0.2)5.55 (+0.24)-8170-31.59328012.68398715.422586152.852.853.051.6
2022-09-2332.67 (-1.04)8.27 (+0.68)5.31 (+0.1)-19548-63.021137236.6616505.323101853.157.157.553.0
2022-09-1633.71 (-0.1)7.59 (+0.26)5.21 (-0.01)-1239-4.41424015.08-184-0.652812357.456.558.355.9
2022-09-0833.81 (-0.04)7.33 (+0.09)5.22 (-0.02)-276-1.9148410.22-300-2.071452056.054.656.054.1
2022-09-0233.85 (-0.21)7.24 (+0.16)5.24 (+0.04)-3118-16.71268614.46273.361865454.655.056.554.6
2022-08-2634.06 (+0.11)7.08 (+0.14)5.2 (+0.06)178511.77234615.4611127.331517156.055.856.855.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1933.95 (-0.17)6.94 (+0.11)5.14 (+0.03)-1721-11.73187712.793602.451467856.355.657.055.3
2022-08-1234.12 (-0.31)6.83 (+0.17)5.11 (+0.02)-6052-27.5286113.04381.992200455.255.256.854.6
2022-08-0534.43 (-0.33)6.66 (+0.35)5.09 (+0.05)-3936-22.4579232.968424.791757355.755.256.053.7
2022-07-2934.76 (+0.04)6.31 (+0.1)5.04 (+0.05)3051.2717807.428573.572397455.354.055.654.0
2022-07-2234.72 (+0.74)6.21 (-0.84)4.99 (+0.07)1325339.76-14003-42.0111563.473333354.353.154.852.2
2022-07-1533.98 (-0.13)7.05 (+0.05)4.92 (+0.06)-3530-18.197043.638904.591940753.152.654.151.2
2022-07-0834.11 (-0.29)7.0 (+0.07)4.86 (+0.07)-3529-17.9812516.3712936.591963152.552.153.550.7
2022-07-0134.4 (-0.21)6.93 (+1.31)4.79 (+0.12)-3305-16.0416057.7919349.392060451.955.155.551.8
2022-06-2434.61 (+1.65)5.62 (-1.84)4.67 (+0.17)3008548.38-30606-49.2228074.516218254.355.656.253.4
2022-06-1732.96 (+0.7)7.46 (-0.34)4.5 (+0.18)696212.04-5808-10.0429865.165782856.058.159.355.4
2022-06-1032.26 (-0.17)7.8 (-0.07)4.32 (0.0)-1443-2.08-1134-1.64-2-0.06935061.368.870.759.9
2022-06-0232.43 (-0.09)7.87 (-0.38)4.32 (+0.08)-2079-5.59-6220-16.7314603.933718569.371.171.367.5
2022-05-2732.52 (-0.11)8.25 (-0.42)4.24 (+0.15)-1787-6.13-7152-24.5424208.32914370.674.074.070.0
2022-05-2032.63 (-0.29)8.67 (+0.09)4.09 (+0.19)-2755-12.5514936.8313314.272195074.071.374.070.5
2022-05-1332.92 (-0.28)8.58 (+0.24)3.9 (+0.12)-3953-12.69413213.2720536.593114070.477.978.570.2
2022-05-0633.2 (+0.02)8.34 (+0.15)3.78 (+0.01)-280-2.33239119.892041.71202078.877.579.876.9
2022-04-2933.18 (+0.04)8.19 (+0.03)3.77 (+0.2)4672.015002.15328514.132325477.577.177.774.5
2022-04-2233.14 (+0.18)8.16 (-0.09)3.57 (+0.06)255216.55-1386-8.999466.131542078.577.179.176.8
2022-04-1532.96 (+0.02)8.25 (+0.1)3.51 (+0.09)4292.79160810.46155610.121537477.676.077.975.2
2022-04-0832.94 (+0.03)8.15 (+0.06)3.42 (+0.08)1461.3310429.52142413.011094276.075.076.274.6
2022-04-0132.91 (+0.06)8.09 (+0.14)3.34 (+0.04)113910.447326.716415.881090675.174.175.673.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2532.85 (-0.13)7.95 (+0.08)3.3 (+0.01)-1385-7.9912967.471410.811734475.075.575.674.0
2022-03-1832.98 (+0.2)7.87 (+0.07)3.29 (+0.04)401615.3110774.116752.572623576.772.376.770.1
2022-03-1132.78 (+0.01)7.8 (+0.18)3.25 (+0.05)-113-0.42313311.648032.982691372.371.573.369.8
2022-03-0432.77 (+0.15)7.62 (+0.06)3.2 (-0.05)246116.518946.0-924-6.21490772.472.774.272.1
2022-02-2532.62 (-0.05)7.56 (+0.39)3.25 (-0.01)-860-2.35652017.84-22-0.063655471.969.373.869.2
2022-02-1832.67 (-0.03)7.17 (+0.14)3.26 (+0.03)-971-6.84241617.014062.861420269.769.170.168.5
2022-02-1132.7 (+0.08)7.03 (+0.1)3.23 (-0.01)13465.8916777.34-57-0.252283769.867.170.967.1
2022-01-2632.62 (-0.03)6.93 (+0.12)3.24 (+0.08)-157-1.18196214.7812849.671327867.667.668.265.7
2022-01-2132.65 (-0.07)6.81 (+0.11)3.16 (+0.06)3171.5418699.0810445.072059568.567.569.867.5
2022-01-1432.72 (-0.03)6.7 (+0.13)3.1 (+0.04)6492.5721098.365222.072521867.966.069.265.7
2022-01-0732.75 (-0.08)6.57 (+0.1)3.06 (-0.03)-1210-6.0216408.17-399-1.992008466.066.267.365.2
2021-12-3032.83 (+0.04)6.47 (+0.03)3.09 (+0.01)145212.615284.591461.271151566.266.566.765.6
2021-12-2432.79 (-2.07)6.44 (+3.18)3.08 (-0.09)-34891-32.75306949.74-1507-1.4110669266.566.367.762.6
2021-12-1734.86 (-0.36)3.26 (+1.24)3.17 (-0.06)-11236-14.162071226.1-937-1.187934466.464.368.063.0
2021-12-1035.22 (+0.35)2.02 (+0.02)3.23 (+0.06)549112.712450.579912.294320264.160.564.559.7
2021-12-0334.87 (+0.13)2.0 (+0.04)3.17 (-0.05)23296.697602.18-819-2.353480559.657.560.157.5
2021-11-2634.74 (+0.01)1.96 (0.0)3.22 (+0.01)2350.74-67-0.211600.53179457.956.960.556.9
2021-11-1934.73 (-0.42)1.96 (+0.14)3.21 (-0.02)-6862-18.6924416.65-443-1.213672156.857.858.856.1
2021-11-1235.15 (-0.04)1.82 (+0.1)3.23 (+0.03)-404-1.4616465.964841.752760752.956.658.452.1
2021-11-0535.19 (+0.03)1.72 (+0.06)3.2 (+0.01)4871.8910113.921730.672577853.954.056.753.3
2021-10-2935.16 (+0.09)1.66 (+0.02)3.19 (0.0)170812.533072.2510.011362752.152.654.252.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2235.07 (+0.07)1.64 (0.0)3.19 (+0.03)7825.630.025253.761395352.652.353.351.8
2021-10-1535.0 (0.0)1.64 (0.0)3.16 (+0.01)-617-6.24-14-0.142332.36988652.151.652.450.8
2021-10-0835.0 (-0.19)1.64 (+0.04)3.15 (+0.03)-3121-26.846385.494123.541162752.251.252.450.5
2021-10-0135.19 (-0.24)1.6 (+0.04)3.12 (-0.02)-4023-32.414843.9-260-2.091241151.153.253.551.1
2021-09-2435.43 (-0.2)1.56 (+0.03)3.14 (-0.01)-2832-39.924566.43-227-3.2709552.852.553.252.0
2021-09-1735.63 (+0.11)1.53 (0.0)3.15 (-0.01)191614.73180.14-168-1.291300953.552.753.552.5
2021-09-1035.52 (-0.02)1.53 (+0.01)3.16 (-0.02)-420-4.01161.1-246-2.341049952.953.353.552.3
2021-09-0335.54 (-0.03)1.52 (-0.01)3.18 (+0.01)-609-4.5-200-1.48470.351352653.152.253.852.1
2021-08-2735.57 (-0.14)1.53 (+0.01)3.17 (-0.01)-2277-19.012802.34-109-0.911197952.251.552.551.1
2021-08-2035.71 (-0.18)1.52 (-0.02)3.18 (-0.03)-3292-13.96-344-1.46-448-1.92358050.853.553.750.5
2021-08-1335.89 (-0.02)1.54 (-0.01)3.21 (-0.07)320411.3-274-0.97-1166-4.112835853.953.654.352.3
2021-08-0635.91 (-0.19)1.55 (-0.09)3.28 (+0.07)-6710-26.25-1369-5.3610784.222555853.953.154.152.8
2021-07-3036.1 (+0.02)1.64 (+0.01)3.21 (-0.11)1140.51200.09-1703-7.612237553.053.453.951.8
2021-07-2336.08 (+0.15)1.63 (-0.03)3.32 (+0.02)246710.77-423-1.852931.282290352.952.353.051.8
2021-07-1635.93 (+0.22)1.66 (-0.06)3.3 (+0.01)360513.74-1068-4.07550.212623252.552.853.051.9
2021-07-0935.71 (-0.09)1.72 (0.0)3.29 (+0.06)-1428-3.57-12-0.0310962.744002452.651.052.750.7
2021-07-0235.8 (+0.02)1.72 (+0.42)3.23 (0.0)4821.33-675-1.86630.173637050.851.351.450.4
2021-06-2535.78 (+1.52)1.3 (-3.13)3.23 (+0.14)2681427.17-52365-53.0522192.259870051.351.252.249.8
2021-06-1834.26 (+0.55)4.43 (-0.84)3.09 (+0.03)961221.16-13983-30.785821.284542951.553.753.851.5
2021-06-1133.71 (+0.17)5.27 (-0.1)3.06 (-0.07)21453.84-1599-2.86-1132-2.035585353.759.059.653.2
2021-06-0433.54 (-0.24)5.37 (+0.17)3.13 (-0.04)-3595-10.9227458.34-727-2.213292759.758.962.358.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2833.78 (-0.4)5.2 (+0.18)3.17 (+0.07)-6974-23.55308810.4310813.652961258.757.859.857.4
2021-05-2134.18 (-0.47)5.02 (+0.03)3.1 (+0.13)-8350-24.255491.5921966.383442658.055.959.555.1
2021-05-1434.65 (-0.52)4.99 (+0.1)2.97 (+0.26)-8544-24.7815674.54441412.83447956.756.757.353.2
2021-05-0735.17 (-0.03)4.89 (0.0)2.71 (+0.12)-461-1.74860.3218917.142648556.155.257.254.2
2021-04-2935.2 (+0.06)4.89 (0.0)2.59 (-0.04)11359.0310.25-653-5.181261355.755.456.254.9
2021-04-2335.14 (+0.03)4.89 (+0.01)2.63 (-0.08)6642.71890.36-1341-5.482447555.355.958.555.0
2021-04-1635.11 (-0.15)4.88 (0.0)2.71 (-0.01)-2643-15.64-35-0.21-135-0.81689455.655.055.854.3
2021-04-0935.26 (-0.15)4.88 (+0.01)2.72 (+0.02)-2487-20.641471.223803.151205255.055.656.254.5
2021-04-0135.41 (-0.09)4.87 (-0.53)2.7 (+0.07)-1125-6.227434.1111366.281807854.753.755.653.7
2021-03-2635.5 (-0.31)5.4 (+0.12)2.63 (-0.03)-5360-27.63211810.92-413-2.131940153.753.854.453.1
2021-03-1935.81 (-0.02)5.28 (+0.02)2.66 (-0.02)-686-1.693280.81-355-0.884056154.154.855.853.5
2021-03-1235.83 (-0.08)5.26 (+0.01)2.68 (-0.02)-980-7.45830.63-302-2.31314949.948.9549.9548.7
2021-03-0535.91 (-0.16)5.25 (+0.01)2.7 (+0.01)-2754-17.81701.1840.541547048.7549.850.248.35
2021-02-2636.07 (+0.03)5.24 (-0.01)2.69 (-0.01)5782.09-93-0.34-184-0.672760549.3547.850.547.8
2021-02-1936.04 (-0.02)5.25 (0.0)2.7 (-0.03)-392-2.89190.14-417-3.071358047.647.047.7546.65
2021-02-0536.06 (-0.1)5.25 (0.0)2.73 (0.0)-1598-11.98-133-1.0-66-0.491334046.845.547.4545.2
2021-01-2936.16 (-0.23)5.25 (+0.03)2.73 (-0.05)-3807-20.036203.26-876-4.611900845.246.9547.545.1
2021-01-2236.39 (-0.2)5.22 (-0.02)2.78 (-0.03)-3681-23.69-364-2.34-441-2.841553646.847.1547.4545.5
2021-01-1536.59 (+0.04)5.24 (-0.06)2.81 (-0.11)6743.57-1007-5.34-1906-10.11886747.5547.848.046.65
2021-01-0836.55 (+0.17)5.3 (+0.05)2.92 (-0.15)278213.998104.07-2445-12.31988247.846.647.846.6
2020-12-3136.38 (+0.01)5.25 (+0.42)3.07 (-0.03)1301.174193.78-460-4.151108347.047.047.546.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2536.37 (-0.52)4.83 (+0.78)3.1 (-0.02)-8720-27.971310442.04-325-1.043117446.745.047.744.95
2020-12-1836.89 (-0.12)4.05 (+0.2)3.12 (+0.01)-2023-7.55323812.081230.462679544.8545.1546.344.2
2020-12-1137.01 (+0.15)3.85 (-0.07)3.11 (-0.06)257212.55-1053-5.14-996-4.862049445.1544.945.844.55
2020-12-0436.86 (-0.4)3.92 (+0.02)3.17 (-0.01)-6510-24.193081.14-171-0.642690844.5544.9545.2544.25
2020-11-2737.26 (-0.21)3.9 (+0.01)3.18 (-0.01)-3339-16.26810.39-97-0.472053244.9543.544.9543.25
2020-11-2037.47 (-0.25)3.89 (-0.1)3.19 (+0.02)-4325-18.22-1615-6.82290.962373843.342.444.0542.4
2020-11-1337.72 (-0.55)3.99 (-0.09)3.17 (+0.06)-9291-41.67-1429-6.419724.362229642.3543.0543.842.2
2020-11-0638.27 (-0.06)4.08 (-0.04)3.11 (+0.06)-1556-12.59-683-5.5311149.011235943.0542.343.242.05
2020-10-3038.33 (-0.09)4.12 (-0.04)3.05 (+0.24)-1650-9.03-686-3.75394321.571828142.4542.142.941.4
2020-10-2338.42 (-0.16)4.16 (+0.01)2.81 (+0.06)-2526-13.19960.59995.221914942.141.7542.841.7
2020-10-1638.58 (-0.32)4.15 (0.0)2.75 (+0.1)-5310-27.88430.2316278.541904941.7540.842.540.45
2020-10-0838.9 (-0.22)4.15 (-0.03)2.65 (+0.02)-3686-28.67-497-3.874303.341285640.4541.141.4540.05
2020-09-3039.12 (-0.01)4.18 (+0.7)2.63 (+0.01)-219-3.64-263-4.371933.2602241.340.9541.840.85
2020-09-2539.13 (-0.28)3.48 (+0.03)2.62 (+0.07)-4641-27.95133.0810506.311663740.7542.242.2540.15
2020-09-1839.41 (-0.07)3.45 (-0.01)2.55 (-0.03)-1198-9.36-279-2.18-427-3.341279442.3542.842.942.15
2020-09-1139.48 (-0.09)3.46 (+0.02)2.58 (+0.06)-1498-13.113823.3410088.821143042.643.2543.342.1
2020-09-0439.57 (-0.07)3.44 (+0.11)2.52 (0.0)-1239-6.6517949.63-91-0.491862543.1544.2544.642.5
2020-08-2839.64 (+0.15)3.33 (+0.04)2.52 (-0.03)284119.297525.11-484-3.291472944.2544.345.643.7
2020-08-2139.49 (+0.24)3.29 (+0.05)2.55 (+0.05)437515.238833.078552.982873043.845.8546.543.15
2020-08-1439.25 (+0.24)3.24 (+0.01)2.5 (0.0)412312.311180.3520.013348645.5543.446.0542.8
2020-08-0739.01 (+0.02)3.23 (+0.11)2.5 (-0.02)1801.05179110.46-258-1.511711742.8543.843.8542.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3138.99 (+0.22)3.12 (+0.11)2.52 (-0.08)361717.3519459.33-1346-6.452085343.843.644.943.2
2020-07-2438.77 (+0.39)3.01 (+0.19)2.6 (-0.19)655318.9430638.85-3137-9.073460443.542.8544.7542.7
2020-07-1738.38 (+0.62)2.82 (+0.23)2.79 (-0.18)1024929.68392011.35-3030-8.783452842.642.8543.442.45
2020-07-1037.76 (+0.67)2.59 (0.0)2.97 (-0.02)1121238.35-30-0.1-345-1.182923542.741.743.6541.5
2020-07-0337.09 (+0.48)2.59 (-1.43)2.99 (-0.08)791127.74-1046-3.67-1390-4.872852041.4541.042.240.8
2020-06-2436.61 (+0.77)4.02 (-0.22)3.07 (-0.01)1287448.61-3716-14.03-158-0.62648440.740.8541.5540.3
2020-06-1935.84 (+0.53)4.24 (-0.05)3.08 (-0.08)880215.11-880-1.51-1337-2.35825440.846.146.340.8
2020-06-1235.31 (-0.42)4.29 (+0.06)3.16 (-0.15)-6879-16.8810082.47-2513-6.174075946.0545.546.5544.75
2020-06-0535.73 (+0.29)4.23 (+0.08)3.31 (-0.06)475418.8614335.68-908-3.62520945.2544.9546.644.8
2020-05-2935.44 (+0.15)4.15 (+0.11)3.37 (+0.2)26288.9418006.12323711.012940144.444.9545.743.7
2020-05-2235.29 (+0.07)4.04 (+0.17)3.17 (+0.05)861723.5228597.88102.213663844.743.045.142.5
2020-05-1535.22 (+0.25)3.87 (+0.1)3.12 (-0.03)413511.5916424.6-520-1.463566542.439.942.939.35
2020-05-0834.97 (-0.16)3.77 (+0.05)3.15 (-0.04)-2649-18.347785.39-594-4.111444339.3538.1539.738.1
2020-04-3035.13 (+0.33)3.72 (+0.07)3.19 (-0.05)541830.9311426.52-788-4.51751639.938.540.1538.5
2020-04-2434.8 (+0.05)3.65 (+0.01)3.24 (-0.01)9095.361590.94-228-1.341696538.0538.538.737.5
2020-04-1734.75 (+0.24)3.64 (+0.04)3.25 (-0.02)435821.726973.47-324-1.622006038.4537.0538.636.8
2020-04-1034.51 (+0.06)3.6 (0.0)3.27 (-0.01)10719.79120.11-195-1.781093837.3537.137.736.75
2020-04-0134.45 (-0.02)3.6 (+1.92)3.28 (0.0)-81-0.8400.01121.16962336.736.5537.4536.1
2020-03-2734.47 (+0.2)1.68 (0.0)3.28 (+0.01)330710.28-6-0.021000.313215736.632.8537.9532.75
2020-03-2034.27 (-0.64)1.68 (+0.01)3.27 (+0.43)-10890-23.281330.28711515.214678039.034.739.0533.25
2020-03-1334.91 (-1.05)1.67 (-0.01)2.84 (+0.53)-18146-47.94-98-0.26886023.413784933.7537.037.332.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0635.96 (-0.27)1.68 (0.0)2.31 (+0.14)-4843-23.62100.05232411.332050637.5537.037.8536.6
2020-02-2736.23 (-0.49)1.68 (0.0)2.17 (+0.13)-8056-42.98100.05221011.791874237.637.837.9536.85
2020-02-2136.72 (-0.24)1.68 (0.0)2.04 (-0.03)-3091-22.69-13-0.1-471-3.461362338.137.5538.337.3
2020-02-1436.96 (-0.16)1.68 (0.0)2.07 (+0.07)-2860-20.4500.010917.81398437.738.038.0537.45
2020-02-0737.12 (-0.1)1.68 (0.0)2.0 (+0.08)-1728-8.5850.0214117.012013738.037.038.536.9
2020-01-3137.22 (-0.36)1.68 (0.0)1.92 (+0.19)-6092-32.9750.03311916.881847537.537.537.5536.75
2020-01-2037.58 (+0.01)1.68 (0.0)1.73 (0.0)902.41-64-1.71411.1373838.838.7539.038.65
2020-01-1737.57 (+0.23)1.68 (-0.01)1.73 (+0.01)376220.54-108-0.59770.421831238.5537.638.637.45
2020-01-1037.34 (-0.24)1.69 (0.0)1.72 (+0.03)-4047-27.18230.156344.261488737.4537.437.536.7
2020-01-0337.58 (-0.06)1.69 (0.0)1.69 (-0.06)-907-9.0300.0-1014-10.11004337.540.540.737.05
2019-12-3137.64 (-0.29)1.69 (+0.41)1.75 (-0.02)-4844-57.6500.0-366-4.36840337.537.4537.637.4
2019-12-2737.93 (-0.33)1.28 (+0.18)1.77 (-0.01)-5612-34.08309818.81-112-0.681646637.537.837.9537.5
2019-12-2038.26 (-0.09)1.1 (+0.07)1.78 (+0.01)-1527-6.3311754.87130.052413137.637.1538.237.1
2019-12-1338.35 (0.0)1.03 (+0.01)1.77 (-0.01)150.13480.4-127-1.071190937.1537.137.436.85
2019-12-0638.35 (-0.02)1.02 (-0.01)1.78 (+0.02)-185-1.39-6-0.053322.51328137.137.037.236.8
2019-11-2938.37 (-0.11)1.03 (0.0)1.76 (+0.03)-1751-10.98-47-0.295033.151594736.8537.537.6536.85
2019-11-2238.48 (-0.2)1.03 (0.0)1.73 (0.0)-3438-22.3120.081220.791541837.437.5537.736.75
2019-11-1538.68 (-0.03)1.03 (0.0)1.73 (+0.05)-3012-11.54-1-0.08233.152610237.5536.638.036.35
2019-11-0838.71 (+0.04)1.03 (0.0)1.68 (+0.03)10316.9700.04082.761478736.536.636.8536.25
2019-11-0138.67 (-0.01)1.03 (0.0)1.65 (+0.05)-408-3.05290.229377.01339236.4536.8536.8536.1
2019-10-2538.68 (+0.12)1.03 (-0.03)1.6 (+0.15)190210.83-500-2.85249314.21756236.836.2536.836.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1838.56 (+0.07)1.06 (0.0)1.45 (+0.03)267815.06-66-0.374522.541777735.9536.6536.735.85
2019-10-0938.49 (0.0)1.06 (0.0)1.42 (+0.07)330.3740.04118513.3891136.236.736.9536.2
2019-10-0438.49 (-0.01)1.06 (0.0)1.35 (+0.01)-236-2.33-22-0.22500.491012136.836.8536.9536.05
2019-09-2738.5 (+0.06)1.06 (-0.15)1.34 (-0.02)2951.71-25-0.14-337-1.951724736.336.8537.136.3
2019-09-2038.44 (+0.15)1.21 (-0.01)1.36 (-0.03)281713.53-158-0.76-467-2.242081936.836.6537.136.55
2019-09-1238.29 (+0.23)1.22 (0.0)1.39 (-0.04)659837.45-78-0.44-569-3.231761836.4536.636.9536.1
2019-09-0638.06 (+0.45)1.22 (0.0)1.43 (-0.06)730744.4420.01-1112-6.761644436.537.037.036.2
2019-08-3037.61 (+0.23)1.22 (-0.01)1.49 (-0.02)265114.98-123-0.7-201-1.141769537.036.037.235.75
2019-08-2337.38 (+0.22)1.23 (+0.02)1.51 (-0.01)288511.372851.12-252-0.992536736.638.338.736.35
2019-08-1637.16 (-0.07)1.21 (+0.01)1.52 (+0.01)-1593-8.792461.361140.631813338.237.338.337.15
2019-08-0837.23 (-0.38)1.2 (+0.01)1.51 (+0.05)-4475-38.84690.68947.761152137.237.737.836.85
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2829.11 (-0.36)18.92 (+1.46)6.43 (-0.1)-7073-6.562441522.63-1743-1.6210787677.976.881.073.5
2024-02-2929.47 (+0.8)17.46 (+0.22)6.53 (-0.05)1213924.3235897.19-689-1.384990777.872.177.871.0
2024-01-3128.67 (+0.07)17.24 (+1.2)6.58 (+0.22)31254.621471421.7635265.226760972.070.473.168.4
2023-12-2928.6 (-0.89)16.04 (+1.42)6.36 (-0.13)-15799-22.862368034.26-2168-3.146911170.268.370.966.3
2023-11-3029.49 (+0.3)14.62 (+0.81)6.49 (-0.06)38154.61360916.39-898-1.088302068.968.869.864.9
2023-10-3129.19 (+0.12)13.81 (+0.47)6.55 (+0.44)30494.381220917.55721510.376956868.764.168.862.4
2023-09-2829.07 (+0.09)13.34 (+1.06)6.11 (-0.03)12762.091781029.2-439-0.726098664.161.064.660.6
2023-08-3128.98 (-0.23)12.28 (+0.62)6.14 (-0.06)-4487-8.491034619.58-968-1.835284761.159.261.257.7
2023-07-3129.21 (+0.89)11.66 (-1.16)6.2 (-0.86)1718818.74-15766-17.19-14425-15.739170459.258.060.255.6
2023-06-3028.32 (-0.43)12.82 (-0.31)7.06 (-0.26)-5878-6.72-5203-5.95-4242-4.858746558.063.964.258.0
2023-05-3128.75 (-0.55)13.13 (+0.25)7.32 (+0.75)-11379-13.0942554.91243914.318691363.961.865.661.0
2023-04-2829.3 (-0.47)12.88 (-0.16)6.57 (+0.13)-5093-12.44-2726-6.6621345.214095061.960.862.760.2
2023-03-3129.77 (-1.09)13.04 (+0.79)6.44 (+0.07)-21621-28.631048113.8812411.647550761.361.964.960.7
2023-02-2430.86 (-0.51)12.25 (+0.54)6.37 (+0.08)-6829-11.57899015.2212882.185904862.560.864.460.5
2023-01-3131.37 (-0.19)11.71 (+0.11)6.29 (-0.02)-1273-3.0818634.51-333-0.814132660.458.861.558.1
2022-12-3031.56 (+0.38)11.6 (+1.46)6.31 (-0.04)98167.0459924.3-690-0.4913939659.258.662.957.8
2022-11-3031.18 (-0.47)10.14 (+0.68)6.35 (-0.03)-10134-9.11135810.2-507-0.4611139558.352.659.551.8
2022-10-3131.65 (-0.67)9.46 (+0.99)6.38 (+0.83)-10426-13.233680.471392617.677880852.652.555.352.1
2022-09-3032.32 (-1.66)8.47 (+1.3)5.55 (+0.3)-31186-29.332161720.3350474.7510632652.855.258.351.6
2022-08-3133.98 (-0.78)7.17 (+0.86)5.25 (+0.21)-11089-13.641432117.6234854.298128255.855.257.053.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2934.76 (+0.3)6.31 (-0.61)5.04 (+0.28)56305.55-10182-10.0345884.5210149155.353.255.650.7
2022-06-3034.46 (+1.71)6.92 (-0.96)4.76 (+0.48)2802612.91-36108-16.6380553.7121716853.270.071.153.1
2022-05-3132.75 (-0.43)7.88 (-0.31)4.28 (+0.51)-5712-4.8-5277-4.4385487.1811909170.377.579.867.5
2022-04-2933.18 (+0.27)8.19 (+0.11)3.77 (+0.44)35475.318332.74730310.96698377.574.579.174.4
2022-03-3132.91 (+0.29)8.08 (+0.52)3.33 (+0.08)61656.5470637.4912441.329431675.372.776.769.8
2022-02-2532.62 (0.0)7.56 (+0.63)3.25 (+0.01)-485-0.661061314.423270.447359471.967.173.867.1
2022-01-2632.62 (-0.21)6.93 (+0.46)3.24 (+0.15)-401-0.5175809.5724513.17917767.666.269.865.2
2021-12-3032.83 (-1.83)6.47 (+4.43)3.09 (-0.11)-35407-13.717397728.65-1938-0.7525825366.258.268.058.1
2021-11-3034.66 (-0.5)2.04 (+0.38)3.2 (+0.01)-7992-5.7463684.571860.1313920858.454.060.552.1
2021-10-2935.16 (-0.14)1.66 (+0.08)3.19 (+0.06)-3081-5.8812332.3511252.155237352.151.854.250.5
2021-09-3035.3 (-0.34)1.58 (+0.06)3.13 (-0.05)-5232-11.137751.65-829-1.764701952.253.353.751.4
2021-08-3135.64 (-0.46)1.52 (-0.12)3.18 (-0.03)-7978-8.33-1907-1.99-624-0.659572253.853.154.350.5
2021-07-3036.1 (+0.42)1.64 (-0.08)3.21 (-0.02)67075.17-1478-1.14-218-0.1712966853.051.053.950.4
2021-06-3035.68 (+1.87)1.72 (-3.53)3.23 (+0.07)3263513.24-66643-27.0311730.4824655250.960.462.349.8
2021-05-3133.81 (-1.39)5.25 (+0.36)3.16 (+0.57)-23455-18.160514.6793737.2312960059.855.259.853.2
2021-04-2935.2 (-0.19)4.89 (+0.04)2.59 (-0.1)-2870-4.135860.84-1562-2.256944355.754.558.554.3
2021-03-3135.39 (-0.68)4.85 (-0.39)2.69 (0.0)-11366-11.0130882.99-37-0.0410325454.549.855.848.35
2021-02-2636.07 (-0.09)5.24 (-0.01)2.69 (-0.04)-1412-2.59-207-0.38-667-1.225452649.3545.550.545.2
2021-01-2936.16 (-0.22)5.25 (0.0)2.73 (-0.34)-4032-5.5590.08-5668-7.737329545.246.648.045.1
2020-12-3136.38 (-0.79)5.25 (+1.32)3.07 (-0.12)-12979-12.241551614.63-1958-1.8510603647.044.547.744.2
2020-11-3037.17 (-1.16)3.93 (-0.19)3.19 (+0.14)-20083-22.48-3146-3.5223472.638934744.542.345.2542.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3038.33 (-0.79)4.12 (-0.06)3.05 (+0.42)-13172-19.0-1044-1.51699910.096933742.4541.142.940.05
2020-09-3039.12 (-0.54)4.18 (+0.82)2.63 (+0.1)-9051-15.0916432.7416792.85998541.343.7544.140.15
2020-08-3139.66 (+0.67)3.36 (+0.24)2.53 (+0.01)1177511.8240484.061690.179959043.743.846.542.25
2020-07-3138.99 (+2.04)3.12 (+0.53)2.52 (-0.54)3384425.1789036.62-9080-6.7513447443.841.844.941.45
2020-06-3036.95 (+1.51)2.59 (-1.56)3.06 (-0.31)2524915.4-3206-1.96-5084-3.116397641.6544.9546.640.3
2020-05-2935.44 (+0.31)4.15 (+0.43)3.37 (+0.18)1273110.9670796.0929332.5311614944.438.1545.738.1
2020-04-3035.13 (+0.63)3.72 (+0.12)3.19 (-0.09)1108116.1920102.94-1454-2.126844539.937.1540.1536.5
2020-03-3134.5 (-1.73)3.6 (+1.92)3.28 (+1.11)-29978-20.82390.031843012.814395237.1537.039.0532.75
2020-02-2736.23 (-0.99)1.68 (0.0)2.17 (+0.25)-15735-23.6720.042416.386648737.637.038.536.85
2020-01-3137.22 (-0.42)1.68 (-0.01)1.92 (+0.17)-7194-10.99-144-0.2228574.366545737.540.540.736.7
2019-12-3137.64 (-0.73)1.69 (+0.66)1.75 (-0.01)-12153-16.3843155.82-260-0.357419237.537.038.236.8
2019-11-2938.37 (-0.29)1.03 (0.0)1.76 (+0.12)-7013-9.47-59-0.0819652.657404736.8536.3538.036.25
2019-10-3138.66 (+0.16)1.03 (-0.03)1.64 (+0.3)38125.78-532-0.8150087.596597536.3536.8536.9535.85
2019-09-2738.5 (+0.89)1.06 (-0.16)1.34 (-0.15)1701723.59-259-0.36-2485-3.457213036.337.037.136.1
2019-08-3037.61 (-0.19)1.22 (+0.03)1.49 (+0.05)-4119-5.244690.68101.037853937.038.0538.735.75
2019-07-3137.8 (0.0)1.19 (-0.19)1.44 (-0.07)-121-0.33-3056-8.34-1012-2.763665638.3539.239.4538.0
2019-06-2837.8 (+0.4)1.38 (-0.04)1.51 (+0.09)696215.39-5946-13.1414203.144524739.038.139.5537.45
2019-05-3137.4 (-1.24)1.42 (+0.04)1.42 (+0.41)-20945-36.036301.08679811.695814038.2537.838.4536.4
2019-04-3038.64 ()1.38 ()1.01 ()-28950-203200

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。