6592 和潤企業
- EPS 年複合成長率: 9.16% (110-106)
- 營業利益年複合成長率: 20.55% (110-106)
- 本益比: 16.83
- 本益成長比: 0.819
- 總報酬本益比: 1.429
- 近四季EPS總合: 6.03 (1.69,1.76,1.47,1.35)
- 融資餘額佔股本比例:0.24%
- 融資使用率: 0.96%
- 近期收盤價: 101.5 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
和潤企業 | 9.0% | 15.0% | 1.0% |
0050 | -15.78% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
101.5 | -1.12% | 100.36 | 115.41 | 13.7% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 66.43 | 64.32 | 67.34 | 64.79 | 58.91 | 45.19 | 39.26 | 36.75 | 47.01 |
營業利益率 | 24.07 | 21.86 | 24.85 | 22.83 | 17.11 | 12.54 | 6.42 | 5.52 | 10.68 |
折舊負擔比率 | 7.45 | 8.03 | 5.70 | 5.48 | 8.11 | 10.55 | 15.05 | 15.12 | 15.60 |
稅前淨利率 | 25.97 | 24.78 | 25.27 | 21.63 | 19.54 | 13.70 | 12.02 | 12.70 | 16.84 |
股東權益報酬率 | 14.36 | 12.13 | 13.99 | 16.42 | 15.57 | 15.15 | 14.79 | 16.98 | 0.00 |
資產報酬率 | 1.96 | 1.89 | 1.86 | 1.59 | 1.50 | 1.46 | 1.42 | 1.66 | 0.00 |
本業收入比 | 92.67 | 88.17 | 98.33 | 105.50 | 87.57 | 91.53 | 53.40 | 43.50 | 63.46 |
業外獲益比 | 7.33 | 11.80 | 1.67 | -5.50 | 12.43 | 8.47 | 46.60 | 56.50 | 36.61 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 67.88 | 66.60 | 65.03 | 65.41 | 68.80 | 59.43 | 67.04 | 64.96 | 66.31 | 67.95 | 68.06 | 66.65 | 65.68 | 65.21 | 64.23 | 64.85 |
營業利益率 | 22.59 | 24.12 | 24.36 | 20.45 | 27.40 | 23.40 | 22.59 | 18.62 | 22.53 | 20.64 | 28.55 | 25.16 | 19.75 | 18.61 | 26.76 | 22.18 |
稅前淨利率 | 24.30 | 26.84 | 26.16 | 22.09 | 28.69 | 26.37 | 25.21 | 23.33 | 23.97 | 23.41 | 25.43 | 26.16 | 23.56 | 20.79 | 22.05 | 21.86 |
本業收入比 | 92.94 | 89.90 | 93.13 | 92.63 | 95.52 | 88.78 | 89.57 | 79.85 | 94.00 | 88.10 | 112.31 | 96.22 | 83.84 | 89.53 | 121.44 | 101.54 |
業外獲益比 | 6.98 | 10.10 | 6.87 | 7.37 | 4.48 | 11.22 | 10.43 | 20.15 | 6.00 | 11.76 | -12.31 | 3.85 | 16.16 | 10.47 | -21.44 | -1.45 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -34519 | -17362 | -7380 | -10097 | -10493 | -5195 | -7433 | -9627 | -3279 |
自由現金流量(百萬) | -37990 | -19408 | -8165 | -10785 | -11664 | -6280 | -7848 | -12406 | -5915 |
稅後淨利(百萬) | 3141 | 2586 | 2236 | 1762 | 1475 | 1272 | 1200 | 1135 | 1152 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -7598 | -10086 | -8956 | -8502 | -6975 | -6420 | -6330 | -4049 | -563 | -5207 | -393 | -1780 | 294 | -2666 | -1458 | -5973 |
自由現金流量(百萬) | -8508 | -10894 | -9505 | -9482 | -8108 | -7010 | -7180 | -4415 | -802 | -5388 | -557 | -2219 | -1725 | -2816 | -1640 | -6330 |
稅後淨利(百萬) | 868 | 908 | 756 | 693 | 784 | 717 | 669 | 587 | 612 | 530 | 578 | 1128 | 552 | 449 | 470 | 843 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 17958 | 14666 | 12116 | 11083 | 9926 | 12326 | 12582 | 12234 | 9004 |
營業利益(百萬) | 4322 | 3205 | 3011 | 2530 | 1698 | 1545 | 808 | 676 | 962 |
稅後淨利(百萬) | 3141 | 2586 | 2236 | 1762 | 1475 | 1272 | 1200 | 1135 | 1152 |
EPS(完全稀釋) | 6.09 | 5.02 | 5.80 | 4.70 | 3.93 | 3.39 | 3.81 | 0.00 | 4.64 |
營收成長率(%) | 22.45 | 21.05 | 9.32 | 11.66 | -19.47 | -2.03 | 2.84 | 35.87 | N/A |
營業利益成長率(%) | 34.85 | 6.44 | 19.01 | 49.00 | 9.90 | 91.21 | 19.53 | -29.73 | N/A |
稅後淨利成長率(%) | 21.46 | 15.65 | 26.90 | 19.46 | 15.96 | 6.00 | 5.73 | -1.48 | N/A |
EPS成長率(%) | 21.31 | -13.45 | 23.40 | 19.59 | 15.93 | -11.02 | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5185 | 5092 | 4507 | 4240 | 4120 | 3956 | 3762 | 3466 | 3481 | 3122 | 3035 | 5960 | 3230 | 2894 | 2837 | 5353 | 0 | 5284 | 0 | 4641 |
營業利益(百萬) | 1171 | 1228 | 1098 | 867 | 1129 | 926 | 850 | 646 | 784 | 644 | 867 | 1500 | 638 | 539 | 759 | 1188 | 0 | 1078 | 0 | 620 |
稅後淨利(百萬) | 868 | 908 | 756 | 693 | 784 | 717 | 669 | 587 | 612 | 530 | 578 | 1128 | 552 | 449 | 470 | 843 | 0 | 787 | 0 | 688 |
EPS(完全稀釋) | 1.69 | 1.76 | 1.47 | 1.35 | 1.52 | 1.39 | 1.30 | 1.14 | 1.19 | 1.38 | 1.54 | 3.01 | 1.47 | 1.20 | 1.25 | 2.25 | 0.00 | 2.10 | 0.00 | 1.84 |
去年同期營收成長率(%) | 25.85 | 28.72 | 19.80 | 22.33 | 18.36 | 26.71 | 23.95 | -41.85 | 7.77 | 7.88 | 6.98 | 11.34 | 0.00 | -45.23 | 0.00 | 15.34 | - | - | - | - |
去年同期營業利益成長率(%) | 3.72 | 32.61 | 29.18 | 34.21 | 44.01 | 43.79 | -1.96 | -56.93 | 22.88 | 19.48 | 14.23 | 26.26 | 0.00 | -50.00 | 0.00 | 91.61 | - | - | - | - |
去年同期稅後淨利成長率(%) | 10.71 | 26.64 | 13.00 | 18.06 | 28.10 | 35.28 | 15.74 | -47.96 | 10.87 | 18.04 | 22.98 | 33.81 | 0.00 | -42.95 | 0.00 | 22.53 | - | - | - | - |
去年同期EPS成長率(%) | 11.18 | 26.62 | 13.08 | 18.42 | 27.73 | 0.72 | -15.58 | -62.13 | -19.05 | 15.00 | 23.20 | 33.78 | 0.00 | -42.86 | 0.00 | 22.28 | - | - | - | - |
較上季營收成長率(%) | 1.83 | 12.98 | 6.30 | 2.91 | 4.15 | 5.16 | 8.54 | -0.43 | 11.50 | 2.87 | -49.08 | 84.52 | 11.61 | 2.01 | -47.00 | 0.00 | -100.00 | 0.00 | -100.00 | - |
較上季營業利益成長率(%) | -4.64 | 11.84 | 26.64 | -23.21 | 21.92 | 8.94 | 31.58 | -17.60 | 21.74 | -25.72 | -42.20 | 135.11 | 18.37 | -28.99 | -36.11 | 0.00 | -100.00 | 0.00 | -100.00 | - |
較上季稅後淨利成長率(%) | -4.41 | 20.11 | 9.09 | -11.61 | 9.34 | 7.17 | 13.97 | -4.08 | 15.47 | -8.30 | -48.76 | 104.35 | 22.94 | -4.47 | -44.25 | 0.00 | -100.00 | 0.00 | -100.00 | - |
較上季EPS成長率(%) | -3.98 | 19.73 | 8.89 | -11.18 | 9.35 | 6.92 | 14.04 | -4.20 | -13.77 | -10.39 | -48.84 | 104.76 | 22.50 | -4.00 | -44.44 | 0.00 | -100.00 | 0.00 | -100.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -1.75 | 24.29 | 25.45 | 2019/12 | 0.8 | 6.18 | 9.31 |
2022/3 | 12.57 | 26.01 | 25.85 | 2019/11 | 3.37 | 9.21 | 9.62 |
2022/1~2 | -10.64 | 25.76 | 25.76 | 2019/10 | 3.24 | 8.34 | 9.67 |
2021/12 | 0.94 | 25.88 | 22.44 | 2019/9 | -3.15 | 4.46 | 9.82 |
2021/11 | 6.91 | 34.26 | 22.09 | 2019/8 | -2.07 | 6.24 | 10.52 |
2021/10 | 3.21 | 26.2 | 20.78 | 2019/7 | 2.7 | 10.27 | 11.17 |
2021/9 | 3.55 | 26.36 | 20.13 | 2019/6 | -1.24 | 6.51 | 11.33 |
2021/8 | 6.0 | 19.51 | 19.31 | 2019/5 | 1.25 | 7.68 | 12.36 |
2021/7 | 7.16 | 13.61 | 19.28 | 2019/4 | -0.33 | 14.16 | 13.65 |
2021/6 | -10.36 | 11.0 | 20.31 | 2019/3 | 12.37 | 15.44 | 13.47 |
2021/5 | 4.51 | 31.33 | 22.25 | 2019/1~2 | -10.31 | 12.45 | 12.45 |
2021/4 | -0.38 | 25.23 | 20.03 | 2018/12 | 3.67 | 19.88 | 16.77 |
2021/3 | 9.74 | 20.64 | 18.33 | 2018/11 | 2.55 | 14.8 | 16.47 |
2021/1~2 | -6.54 | 36.51 | 17.15 | 2018/10 | -0.44 | 20.72 | 16.65 |
2020/12 | 7.66 | 14.89 | 6.87 | 2018/9 | -1.5 | 17.76 | 16.2 |
2020/11 | 0.49 | 7.8 | 6.1 | 2018/8 | 1.64 | 15.54 | 16.0 |
2020/10 | 3.34 | 8.62 | 5.92 | 2018/7 | -0.8 | 20.44 | 16.07 |
2020/9 | -2.06 | 8.07 | 5.61 | 2018/6 | -0.15 | 15.63 | 15.33 |
2020/8 | 0.77 | 8.11 | 5.29 | 2018/5 | 7.34 | 22.93 | 15.27 |
2020/7 | 4.7 | 5.59 | 4.87 | 2018/4 | 0.77 | 14.03 | 13.33 |
2020/6 | 6.05 | 5.17 | 4.74 | 2018/3 | 7.07 | 9.89 | 13.09 |
2020/5 | -0.34 | 0.0 | 4.65 | 2018/1~2 | -6.45 | 14.82 | 14.82 |
2020/4 | -4.04 | 0.42 | 5.86 | 2017/12 | -0.72 | -2.96 | -20.6 |
2020/3 | 21.54 | 5.56 | 7.76 | 2017/11 | 7.84 | -2.16 | -21.96 |
2020/1~2 | -2.57 | 3.47 | 3.46 | 2017/10 | -2.89 | -24.03 | -23.61 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
1260.0 | 1182.0 | 6.5989 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
1366.0 | 1043.0 | 30.968 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
1179.0 | 949.0 | 24.236 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.69 | 1.76 | -0.039 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.11 | 0.11 | 0.10 | 0.10 | 0.11 | 0.15 | 0.17 | 0.19 |
存貨周轉率 | 1675.21 | 1537.03 | 506.84 | 316.64 | 266.50 | 23.05 | 14.42 | 20.06 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | 0.05 |
存貨周轉率 | 545.20 | 478.78 | 286.08 | 239.59 | 268.51 | 325.78 | 279.78 | 382.73 | 411.39 | 142.85 | 79.28 | 151.76 | 73.08 | 77.26 | 82.31 | 146.11 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.87 | 0.85 | 0.83 | 0.90 | 0.90 | 0.90 | 0.90 | 0.91 | 0.90 |
金融負債(百萬) | 167662 | 127928 | 104204 | 103681 | 92728 | 80836 | 74963 | 67981 | 55175 |
營收淨額(百萬) | 17958 | 14666 | 12116 | 11083 | 9926 | 12326 | 12582 | 12234 | 9004 |
利息保障倍數 | 940.30 | 710.05 | 629.71 | 0.00 | 0.00 | 1067.63 | 389.83 | 333.54 | 9.98 |
長期銀行借款占稅後淨利比 | 0.04 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00 | 1.83 | 4.08 | 1.85 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 17958 | 14666 | 12116 | 11083 | 9926 | 12326 | 12582 | 12234 | 9004 |
推銷費用(百萬) | 5080 | 3571 | 2978 | 2794 | 2461 | 2685 | 2683 | 2494 | 2156 |
管理費用(百萬) | 1417 | 1291 | 1108 | 973 | 1688 | 1340 | 1449 | 1326 | 1114 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 28.29 | 24.35 | 24.58 | 25.21 | 24.79 | 21.78 | 21.32 | 20.39 | 23.94 |
管理費用率(%) | 7.89 | 8.80 | 9.14 | 8.78 | 17.01 | 10.87 | 11.52 | 10.84 | 12.37 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5185 | 5092 | 4507 | 4240 | 4120 | 3956 | 3762 | 3466 | 3481 | 3122 | 3035 | 5960 | 3230 | 2894 | 2837 | 5353 |
推銷費用(百萬) | 1566 | 1389 | 1280 | 1254 | 1157 | 777 | 986 | 910 | 897 | 768 | 705 | 1505 | 932 | 747 | 689 | 1359 |
管理費用(百萬) | 368 | 459 | 386 | 243 | 329 | 325 | 339 | 300 | 325 | 266 | 284 | 559 | 292 | 270 | 248 | 499 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 30.20 | 27.28 | 28.40 | 29.58 | 28.08 | 19.64 | 26.21 | 26.26 | 25.77 | 24.60 | 23.23 | 25.25 | 28.85 | 25.81 | 24.29 | 25.39 |
管理費用率(%) | 7.10 | 9.01 | 8.56 | 5.73 | 7.99 | 8.22 | 9.01 | 8.66 | 9.34 | 8.52 | 9.36 | 9.38 | 9.04 | 9.33 | 8.74 | 9.32 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6592-和潤企業 | O | O | X | X | O | O | X | X | O | O |
3年 | 51.50億 | 61.73% | 87.45% | 0.0% | 72.37% | -35142百萬 | 14.8% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 101.5 | 0.96% |
2022-05-18 | 102.0 | 0.97% |
2022-05-17 | 100.5 | 0.96% |
2022-05-16 | 99.4 | 0.98% |
2022-05-13 | 98.9 | 1.00% |
2022-05-12 | 96.0 | 1.01% |
2022-05-11 | 99.8 | 1.00% |
2022-05-10 | 102.5 | 1.01% |
2022-05-09 | 101.5 | 1.01% |
2022-05-06 | 107.5 | 1.10% |
2022-05-05 | 109.0 | 1.17% |
2022-05-04 | 109.0 | 1.16% |
2022-05-03 | 108.5 | 1.17% |
2022-04-29 | 111.5 | 1.19% |
2022-04-28 | 106.5 | 1.20% |
2022-04-27 | 107.0 | 1.21% |
2022-04-26 | 113.0 | 1.24% |
2022-04-25 | 111.5 | 1.32% |
2022-04-22 | 114.0 | 1.33% |
2022-04-21 | 113.5 | 1.34% |
2022-04-20 | 113.0 | 1.33% |
2022-04-19 | 114.0 | 1.34% |
2022-04-18 | 111.0 | 1.37% |
2022-04-15 | 112.0 | 1.36% |
2022-04-14 | 113.5 | 1.41% |
2022-04-13 | 114.0 | 1.40% |
2022-04-12 | 112.5 | 1.40% |
2022-04-11 | 114.0 | 1.47% |
2022-04-08 | 113.5 | 1.49% |
2022-04-07 | 117.5 | 1.51% |
2022-04-06 | 120.0 | 1.51% |
2022-04-01 | 118.0 | 1.52% |
2022-03-31 | 118.5 | 1.52% |
2022-03-30 | 119.5 | 1.54% |
2022-03-29 | 118.0 | 1.55% |
2022-03-28 | 118.0 | 1.56% |
2022-03-25 | 120.0 | 1.57% |
2022-03-24 | 121.5 | 1.53% |
2022-03-23 | 120.0 | 1.53% |
2022-03-22 | 117.0 | 1.52% |
2022-03-21 | 118.0 | 1.50% |
2022-03-18 | 115.5 | 1.47% |
2022-03-17 | 115.5 | 1.46% |
2022-03-16 | 112.0 | 1.52% |
2022-03-15 | 111.0 | 1.52% |
2022-03-14 | 114.5 | 1.51% |
2022-03-11 | 112.0 | 1.51% |
2022-03-10 | 113.5 | 1.47% |
2022-03-09 | 110.0 | 1.47% |
2022-03-08 | 111.0 | 1.43% |
2022-03-07 | 113.5 | 1.40% |
2022-03-04 | 117.5 | 1.43% |
2022-03-03 | 122.5 | 1.45% |
2022-03-02 | 121.0 | 1.46% |
2022-03-01 | 123.5 | 1.47% |
2022-02-25 | 123.5 | 1.60% |
2022-02-24 | 123.0 | 1.47% |
2022-02-23 | 127.0 | 1.53% |
2022-02-22 | 117.5 | 1.54% |
2022-02-21 | 120.5 | 1.56% |
2022-02-18 | 117.5 | 1.56% |
2022-02-17 | 116.0 | 1.58% |
2022-02-16 | 115.5 | 1.58% |
2022-02-15 | 115.5 | 1.61% |
2022-02-14 | 110.0 | 1.49% |
2022-02-11 | 110.0 | 1.49% |
2022-02-10 | 111.5 | 1.52% |
2022-02-09 | 112.0 | 1.55% |
2022-02-08 | 110.5 | 1.54% |
2022-02-07 | 111.5 | 1.50% |
2022-01-26 | 106.0 | 1.42% |
2022-01-25 | 105.0 | 1.44% |
2022-01-24 | 104.5 | 1.44% |
2022-01-21 | 105.0 | 1.44% |
2022-01-20 | 105.0 | 1.32% |
2022-01-19 | 104.0 | 1.35% |
2022-01-18 | 106.0 | 1.45% |
2022-01-17 | 105.5 | 1.51% |
2022-01-14 | 108.0 | 1.57% |
2022-01-13 | 112.0 | 1.63% |
2022-01-12 | 108.0 | 1.50% |
2022-01-11 | 105.0 | 1.37% |
2022-01-10 | 103.5 | 1.35% |
2022-01-07 | 101.5 | 1.39% |
2022-01-06 | 104.5 | 1.36% |
2022-01-05 | 102.5 | 1.45% |
2022-01-04 | 97.2 | 1.15% |
2022-01-03 | 93.4 | 0.86% |
2021-12-30 | 92.2 | 0.81% |
2021-12-29 | 92.4 | 0.81% |
2021-12-28 | 92.1 | 0.81% |
2021-12-27 | 91.1 | 0.78% |
2021-12-24 | 91.1 | 0.78% |
2021-12-23 | 90.8 | 0.80% |
2021-12-22 | 90.7 | 0.80% |
2021-12-21 | 90.6 | 0.80% |
2021-12-20 | 90.4 | 0.81% |
2021-12-17 | 91.6 | 0.80% |
2021-12-16 | 90.9 | 0.83% |
2021-12-15 | 91.0 | 0.84% |
2021-12-14 | 91.4 | 0.84% |
2021-12-13 | 91.8 | 0.84% |
2021-12-10 | 92.1 | 0.83% |
2021-12-09 | 92.1 | 0.83% |
2021-12-08 | 91.6 | 0.83% |
2021-12-07 | 91.8 | 0.89% |
2021-12-06 | 91.8 | 0.89% |
2021-12-03 | 91.0 | 0.97% |
2021-12-02 | 90.9 | 0.96% |
2021-12-01 | 91.0 | 0.96% |
2021-11-30 | 90.3 | 0.97% |
2021-11-29 | 91.0 | 0.92% |
2021-11-26 | 91.5 | 0.89% |
2021-11-25 | 92.0 | 0.85% |
2021-11-24 | 91.0 | 0.83% |
2021-11-23 | 90.9 | 0.86% |
2021-11-22 | 91.4 | 0.86% |
2021-11-19 | 91.5 | 0.87% |
2021-11-18 | 92.6 | 0.87% |
2021-11-17 | 92.0 | 0.88% |
2021-11-16 | 91.3 | 0.90% |
2021-11-15 | 90.7 | 0.90% |
2021-11-12 | 91.3 | 0.91% |
2021-11-11 | 90.7 | 0.93% |
2021-11-10 | 91.7 | 0.94% |
2021-11-09 | 92.0 | 0.95% |
2021-11-08 | 91.6 | 0.89% |
2021-11-05 | 90.0 | 0.78% |
2021-11-04 | 89.9 | 0.80% |
2021-11-03 | 89.9 | 0.80% |
2021-11-02 | 89.0 | 0.77% |
2021-11-01 | 88.9 | 0.77% |
2021-10-29 | 88.3 | 0.77% |
2021-10-28 | 88.6 | 0.77% |
2021-10-27 | 88.4 | 0.76% |
2021-10-26 | 88.4 | 0.76% |
2021-10-25 | 87.4 | 0.77% |
2021-10-22 | 87.9 | 0.82% |
2021-10-21 | 89.2 | 0.85% |
2021-10-20 | 89.1 | 0.86% |
2021-10-19 | 89.5 | 0.86% |
2021-10-18 | 89.8 | 0.85% |
2021-10-15 | 88.5 | 0.76% |
2021-10-14 | 87.8 | 0.75% |
2021-10-13 | 87.5 | 0.76% |
2021-10-12 | 86.8 | 0.77% |
2021-10-08 | 87.2 | 0.75% |
2021-10-07 | 87.4 | 0.76% |
2021-10-06 | 86.4 | 0.77% |
2021-10-05 | 85.9 | 0.76% |
2021-10-04 | 85.7 | 0.78% |
2021-10-01 | 85.7 | 0.77% |
2021-09-30 | 87.1 | 0.78% |
2021-09-29 | 86.7 | 0.78% |
2021-09-28 | 87.5 | 0.80% |
2021-09-27 | 87.3 | 0.81% |
2021-09-24 | 88.1 | 0.82% |
2021-09-23 | 88.6 | 0.78% |
2021-09-22 | 86.7 | 0.77% |
2021-09-17 | 88.2 | 0.80% |
2021-09-16 | 88.8 | 0.87% |
2021-09-15 | 87.3 | 0.80% |
2021-09-14 | 87.0 | 0.81% |
2021-09-13 | 86.4 | 0.82% |
2021-09-10 | 85.0 | 0.78% |
2021-09-09 | 84.4 | 0.75% |
2021-09-08 | 83.7 | 0.75% |
2021-09-07 | 84.6 | 0.75% |
2021-09-06 | 84.9 | 0.76% |
2021-09-03 | 85.3 | 0.71% |
2021-09-02 | 84.6 | 0.71% |
2021-09-01 | 85.8 | 0.68% |
2021-08-31 | 85.6 | 0.58% |
2021-08-30 | 84.4 | 0.55% |
2021-08-27 | 85.1 | 0.50% |
2021-08-26 | 84.4 | 0.47% |
2021-08-25 | 84.4 | 0.46% |
2021-08-24 | 83.3 | 0.48% |
2021-08-23 | 82.5 | 0.49% |
2021-08-20 | 81.0 | 0.50% |
2021-08-19 | 81.3 | 0.50% |
2021-08-18 | 82.4 | 0.50% |
2021-08-17 | 81.7 | 0.57% |
2021-08-16 | 81.8 | 0.55% |
2021-08-13 | 82.2 | 0.56% |
2021-08-12 | 82.1 | 0.56% |
2021-08-11 | 81.8 | 0.58% |
2021-08-10 | 82.0 | 0.65% |
2021-08-09 | 83.4 | 0.67% |
2021-08-06 | 86.8 | 0.68% |
2021-08-05 | 87.5 | 0.65% |
2021-08-04 | 87.7 | 0.67% |
2021-08-03 | 87.6 | 0.63% |
2021-08-02 | 87.8 | 0.63% |
2021-07-30 | 86.0 | 0.60% |
2021-07-29 | 86.0 | 0.61% |
2021-07-28 | 85.9 | 0.62% |
2021-07-27 | 86.8 | 0.66% |
2021-07-26 | 87.5 | 0.66% |
2021-07-23 | 87.7 | 0.68% |
2021-07-22 | 86.9 | 0.69% |
2021-07-21 | 86.7 | 0.69% |
2021-07-20 | 86.8 | 0.70% |
2021-07-19 | 88.0 | 0.74% |
2021-07-16 | 88.9 | 0.72% |
2021-07-15 | 87.3 | 0.66% |
2021-07-14 | 87.2 | 0.67% |
2021-07-13 | 87.4 | 0.68% |
2021-07-12 | 89.2 | 0.65% |
2021-07-09 | 88.9 | 0.64% |
2021-07-08 | 90.1 | 0.67% |
2021-07-07 | 89.5 | 0.72% |
2021-07-06 | 88.6 | 0.69% |
2021-07-05 | 88.5 | 0.66% |
2021-07-02 | 87.8 | 0.72% |
2021-07-01 | 87.3 | 0.72% |
2021-06-30 | 86.7 | 0.75% |
2021-06-29 | 87.4 | 0.75% |
2021-06-28 | 87.4 | 0.72% |
2021-06-25 | 87.4 | 0.71% |
2021-06-24 | 88.0 | 0.70% |
2021-06-23 | 87.2 | 0.67% |
2021-06-22 | 84.7 | 0.69% |
2021-06-21 | 83.8 | 0.71% |
2021-06-18 | 84.9 | 0.71% |
2021-06-17 | 85.0 | 0.71% |
2021-06-16 | 84.8 | 0.71% |
2021-06-15 | 84.8 | 0.73% |
2021-06-11 | 83.4 | 0.67% |
2021-06-10 | 83.6 | 0.67% |
2021-06-09 | 82.7 | 0.69% |
2021-06-08 | 82.0 | 0.70% |
2021-06-07 | 81.4 | 0.71% |
2021-06-04 | 82.0 | 0.71% |
2021-06-03 | 84.3 | 0.70% |
2021-06-02 | 84.2 | 0.70% |
2021-06-01 | 84.2 | 0.70% |
2021-05-31 | 83.2 | 0.72% |
2021-05-28 | 82.3 | 0.72% |
2021-05-27 | 81.2 | 0.73% |
和潤企業(6592.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
和潤企業(6592.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(6592)和潤企業之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
6592和潤企業現金股利殖利率4.38%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
6592和潤企業股價及個股總覽,99.80漲跌幅-2.63%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
和潤企業 (6592) 上市 · 070761 和潤富邦1C購01 · 070748 和潤永豐1B購01 · 070827 和潤元大21購01 · 070680 和潤中信1A購01 · 046371 和潤元大17購01 · 046461 和潤凱基17購01 ...
和潤企業(6592) 上市股票, 股價99.8, 漲跌2.7, 提供股價走勢, 以及和潤企業(6592)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有和潤 ...
最新消息 · 2022/04/29. 和潤企業連2年支持身心障礙障朋友職業重建、訓練所需物品 · 2022/04/25. 和潤企業3年送「豐food愛」到2600個家庭今年疫情、通膨雙衝擊加碼百萬金援與 ...