| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 64.7 (3.85%) | 2007 (42.57%) | 0 | 0 | 0.28% | 0.88% | 2.16% |
| 2026-06-02 | 62.3 (1.47%) | 1408 (12.11%) | 276 | 19.6 | 0.19% | 0.7% | 1.94% |
| 2026-06-01 | 61.4 (1.66%) | 1255 (34.9%) | 293 | 23.35 | 0.17% | 0.56% | 1.8% |
| 2026-05-29 | 60.4 (0.67%) | 931 (20.96%) | 158 | 16.97 | 0.13% | 0.5% | 1.69% |
| 2026-05-28 | 60.0 (-0.66%) | 769 (14.84%) | 152 | 19.77 | 0.11% | 0.43% | 1.63% |
| 2026-05-27 | 60.4 (-0.17%) | 670 (46.98%) | 150 | 22.39 | 0.09% | 0.36% | 1.57% |
| 2026-05-26 | 60.5 (0.17%) | 455 (-39.94%) | 48 | 10.55 | 0.06% | 0.32% | 1.53% |
| 2026-05-25 | 60.4 (-0.33%) | 759 (74.23%) | 112 | 14.76 | 0.1% | 0.33% | 1.57% |
| 2026-05-22 | 60.6 (-0.33%) | 435 (37.76%) | 83 | 19.08 | 0.06% | 0.3% | 1.52% |
| 2026-05-21 | 60.8 (-0.33%) | 316 (-10.43%) | 70 | 22.15 | 0.04% | 0.32% | 1.58% |
| 2026-05-20 | 61.0 (-0.16%) | 353 (-29.55%) | 101 | 28.61 | 0.05% | 0.36% | 1.66% |
| 2026-05-19 | 61.1 (0.66%) | 501 (-7.65%) | 67 | 13.37 | 0.07% | 0.42% | 1.67% |
| 2026-05-18 | 60.7 (1.85%) | 542 (-11.47%) | 124 | 22.88 | 0.08% | 0.45% | 1.71% |
| 2026-05-15 | 59.6 (-0.33%) | 613 (-1.13%) | 105 | 17.13 | 0.08% | 0.46% | 1.7% |
| 2026-05-14 | 59.8 (-0.17%) | 620 (-19.84%) | 140 | 22.58 | 0.09% | 0.56% | 1.68% |
| 2026-05-13 | 59.9 (-0.5%) | 773 (6.8%) | 158 | 20.44 | 0.11% | 0.55% | 1.66% |
| 2026-05-12 | 60.2 (-1.15%) | 724 (15.19%) | 126 | 17.4 | 0.1% | 0.5% | 1.66% |
| 2026-05-11 | 60.9 (0.33%) | 628 (-51.97%) | 116 | 18.47 | 0.09% | 0.46% | 1.59% |
| 2026-05-08 | 60.7 (-2.72%) | 1309 (151.58%) | 182 | 13.9 | 0.18% | 0.43% | 1.56% |
| 2026-05-07 | 62.4 (1.63%) | 520 (11.86%) | 85 | 16.35 | 0.07% | 0.32% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 61.4 (0.0%) | 465 (17.65%) | 57 | 12.26 | 0.06% | 0.29% | 1.44% |
| 2026-05-05 | 61.4 (-0.32%) | 395 (-10.34%) | 34 | 8.61 | 0.05% | 0.28% | 1.46% |
| 2026-05-04 | 61.6 (0.65%) | 441 (-10.15%) | 59 | 13.38 | 0.06% | 0.33% | 1.46% |
| 2026-04-30 | 61.2 (-1.45%) | 490 (48.9%) | 55 | 11.22 | 0.07% | 0.32% | 1.45% |
| 2026-04-29 | 62.1 (-0.16%) | 329 (-13.85%) | 41 | 12.46 | 0.05% | 0.38% | 1.44% |
| 2026-04-28 | 62.2 (1.63%) | 382 (-48.39%) | 41 | 10.73 | 0.05% | 0.45% | 1.48% |
| 2026-04-27 | 61.2 (-1.61%) | 741 (91.63%) | 60 | 8.1 | 0.1% | 0.46% | 1.69% |
| 2026-04-24 | 62.2 (-0.48%) | 386 (-57.18%) | 56 | 14.51 | 0.05% | 0.47% | 2.03% |
| 2026-04-23 | 62.5 (-1.11%) | 903 (5.13%) | 269 | 29.79 | 0.12% | 0.48% | 2.76% |
| 2026-04-22 | 63.2 (-0.78%) | 859 (86.77%) | 147 | 17.11 | 0.12% | 0.42% | 3.33% |
| 2026-04-21 | 63.7 (-0.62%) | 460 (-43.06%) | 99 | 21.52 | 0.06% | 0.37% | 3.94% |
| 2026-04-20 | 64.1 (-0.62%) | 808 (71.73%) | 181 | 22.4 | 0.11% | 0.41% | 4.38% |
| 2026-04-17 | 64.5 (-0.46%) | 470 (9.33%) | 78 | 16.6 | 0.07% | 0.33% | 4.95% |
| 2026-04-16 | 64.8 (0.47%) | 430 (-13.17%) | 61 | 14.19 | 0.06% | 0.32% | 5.3% |
| 2026-04-15 | 64.5 (0.94%) | 495 (-32.67%) | 46 | 9.29 | 0.07% | 0.32% | 5.44% |
| 2026-04-14 | 63.9 (1.75%) | 736 (186.2%) | 95 | 12.91 | 0.1% | 0.32% | 6.13% |
| 2026-04-13 | 62.8 (0.48%) | 257 (-35.31%) | 65 | 25.29 | 0.04% | 0.31% | 6.14% |
| 2026-04-10 | 62.5 (-0.48%) | 397 (-5.44%) | 87 | 21.91 | 0.06% | 0.33% | 6.36% |
| 2026-04-09 | 62.8 (-0.32%) | 420 (-19.07%) | 121 | 28.81 | 0.06% | 0.32% | 6.42% |
| 2026-04-08 | 63.0 (1.45%) | 519 (-15.46%) | 144 | 27.75 | 0.07% | 0.32% | 6.49% |
| 2026-04-07 | 62.1 (-1.58%) | 614 (52.82%) | 192 | 31.27 | 0.09% | 0.34% | 6.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 63.1 (0.0%) | 402 (15.26%) | 106 | 26.37 | 0.06% | 0.51% | 6.98% |
| 2026-04-01 | 63.1 (1.94%) | 349 (-20.84%) | 64 | 18.34 | 0.05% | 0.9% | 7.17% |
| 2026-03-31 | 61.9 (-0.96%) | 441 (-28.82%) | 119 | 26.98 | 0.06% | 1.64% | 7.34% |
| 2026-03-30 | 62.5 (-0.79%) | 619 (-67.56%) | 141 | 22.78 | 0.09% | 2.27% | 7.47% |
| 2026-03-27 | 63.0 (-2.48%) | 1909 (-40.12%) | 551 | 28.86 | 0.26% | 2.91% | 7.57% |
| 2026-03-26 | 64.6 (-0.15%) | 3189 (-44.07%) | 1590 | 49.86 | 0.44% | 3.15% | 7.58% |
| 2026-03-25 | 64.7 (-1.82%) | 5703 (14.7%) | 3466 | 60.78 | 0.79% | 3.4% | 7.37% |
| 2026-03-24 | 65.9 (4.27%) | 4972 (-5.54%) | 3034 | 61.02 | 0.69% | 3.02% | 6.94% |
| 2026-03-23 | 63.2 (-0.78%) | 5264 (44.32%) | 3598 | 68.35 | 0.73% | 2.53% | 6.58% |
| 2026-03-20 | 63.7 (-0.31%) | 3647 (-26.9%) | 2856 | 78.31 | 0.5% | 2.57% | 6.12% |
| 2026-03-19 | 63.9 (-1.54%) | 4989 (69.28%) | 4362 | 87.43 | 0.69% | 2.17% | 5.74% |
| 2026-03-18 | 64.9 (1.56%) | 2947 (106.68%) | 2086 | 70.78 | 0.41% | 1.74% | 5.2% |
| 2026-03-17 | 63.9 (-1.69%) | 1426 (-74.31%) | 757 | 53.09 | 0.2% | 1.45% | 4.93% |
| 2026-03-16 | 65.0 (3.83%) | 5551 (597.96%) | 4078 | 73.46 | 0.77% | 1.37% | 4.89% |
| 2026-03-13 | 62.6 (-1.88%) | 795 (-57.35%) | 327 | 41.13 | 0.11% | 0.79% | 4.33% |
| 2026-03-12 | 63.8 (2.24%) | 1865 (125.41%) | 780 | 41.82 | 0.26% | 1.15% | 4.4% |
| 2026-03-11 | 62.4 (-0.48%) | 827 (-7.66%) | 337 | 40.75 | 0.11% | 1.13% | 4.31% |
| 2026-03-10 | 62.7 (3.64%) | 896 (-33.57%) | 175 | 19.53 | 0.12% | 1.23% | 4.41% |
| 2026-03-09 | 60.5 (-2.1%) | 1348 (-59.73%) | 470 | 34.87 | 0.19% | 1.3% | 4.76% |
| 2026-03-06 | 61.8 (6.37%) | 3348 (88.26%) | 1091 | 32.59 | 0.46% | 1.3% | 4.99% |
| 2026-03-05 | 58.1 (2.29%) | 1778 (16.67%) | 1213 | 68.22 | 0.25% | 1.12% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 56.8 (-3.57%) | 1524 (9.28%) | 302 | 19.82 | 0.21% | 1.1% | 5.0% |
| 2026-03-03 | 58.9 (-1.83%) | 1395 (1.92%) | 318 | 22.8 | 0.19% | 1.24% | 5.09% |
| 2026-03-02 | 60.0 (0.67%) | 1369 (-31.72%) | 687 | 50.18 | 0.19% | 1.38% | 5.05% |
| 2026-02-26 | 59.6 (-0.5%) | 2005 (20.32%) | 727 | 36.26 | 0.28% | 1.46% | 5.02% |
| 2026-02-25 | 59.9 (-0.17%) | 1666 (-34.51%) | 993 | 59.6 | 0.23% | 1.31% | 5.07% |
| 2026-02-24 | 60.0 (0.84%) | 2544 (6.05%) | 1380 | 54.25 | 0.35% | 1.23% | 5.13% |
| 2026-02-23 | 59.5 (-1.33%) | 2399 (24.46%) | 1065 | 44.39 | 0.33% | 1.01% | 5.28% |
| 2026-02-11 | 60.3 (-0.66%) | 1928 (113.84%) | 844 | 43.78 | 0.27% | 0.84% | 5.14% |
| 2026-02-10 | 60.7 (-0.16%) | 901 (-19.37%) | 530 | 58.82 | 0.12% | 0.77% | 5.8% |
| 2026-02-09 | 60.8 (1.0%) | 1118 (16.32%) | 596 | 53.31 | 0.15% | 0.84% | 5.81% |
| 2026-02-06 | 60.2 (-1.79%) | 961 (-16.09%) | 379 | 39.44 | 0.13% | 0.84% | 5.9% |
| 2026-02-05 | 61.3 (0.33%) | 1145 (-21.97%) | 485 | 42.36 | 0.16% | 0.93% | 5.89% |
| 2026-02-04 | 61.1 (0.0%) | 1468 (8.05%) | 883 | 60.15 | 0.2% | 1.24% | 6.02% |
| 2026-02-03 | 61.1 (1.66%) | 1358 (16.62%) | 894 | 65.83 | 0.19% | 1.46% | 6.0% |
| 2026-02-02 | 60.1 (-0.5%) | 1165 (-25.7%) | 325 | 27.9 | 0.16% | 1.5% | 5.94% |
| 2026-01-30 | 60.4 (-0.66%) | 1568 (-54.2%) | 881 | 56.19 | 0.22% | 1.82% | 5.96% |
| 2026-01-29 | 60.8 (-1.62%) | 3424 (13.57%) | 2411 | 70.41 | 0.47% | 1.91% | 5.89% |
| 2026-01-28 | 61.8 (-0.16%) | 3014 (78.61%) | 2314 | 76.78 | 0.42% | 1.59% | 5.52% |
| 2026-01-27 | 61.9 (-0.8%) | 1687 (-51.73%) | 944 | 55.96 | 0.23% | 1.33% | 5.16% |
| 2026-01-26 | 62.4 (1.46%) | 3496 (58.06%) | 2567 | 73.43 | 0.48% | 1.42% | 4.98% |
| 2026-01-23 | 61.5 (2.5%) | 2212 (106.01%) | 1528 | 69.08 | 0.31% | 1.23% | 4.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 60.0 (-1.15%) | 1073 (-7.62%) | 228 | 21.25 | 0.15% | 1.43% | 4.24% |
| 2026-01-21 | 60.7 (-0.33%) | 1162 (-50.71%) | 619 | 53.27 | 0.16% | 1.47% | 4.12% |
| 2026-01-20 | 60.9 (-0.49%) | 2358 (13.54%) | 1460 | 61.92 | 0.33% | 2.24% | 4.01% |
| 2026-01-19 | 61.2 (-1.61%) | 2077 (-43.66%) | 1147 | 55.22 | 0.29% | 2.04% | 3.77% |
| 2026-01-16 | 62.2 (-0.48%) | 3686 (173.78%) | 2686 | 72.87 | 0.51% | 2.01% | 3.53% |
| 2026-01-15 | 62.5 (0.97%) | 1346 (-79.9%) | 597 | 44.35 | 0.19% | 1.62% | 3.05% |
| 2026-01-14 | 61.9 (2.82%) | 6698 (596.52%) | 5589 | 83.44 | 0.93% | 1.72% | 2.91% |
| 2026-01-13 | 60.2 (0.17%) | 961 (-47.56%) | 602 | 62.64 | 0.13% | 0.98% | 2.02% |
| 2026-01-12 | 60.1 (-1.31%) | 1833 (106.56%) | 1161 | 63.34 | 0.25% | 0.97% | 1.92% |
| 2026-01-09 | 60.9 (-0.16%) | 887 (-57.45%) | 632 | 71.25 | 0.12% | 0.9% | 1.69% |
| 2026-01-08 | 61.0 (1.5%) | 2086 (59.3%) | 1332 | 63.85 | 0.29% | 0.92% | 1.6% |
| 2026-01-07 | 60.1 (1.18%) | 1309 (43.61%) | 606 | 46.29 | 0.18% | 0.73% | 1.41% |
| 2026-01-06 | 59.4 (0.68%) | 912 (-31.29%) | 514 | 56.36 | 0.13% | 0.62% | 1.24% |
| 2026-01-05 | 59.0 (-0.84%) | 1327 (27.16%) | 669 | 50.41 | 0.18% | 0.54% | 1.13% |
| 2026-01-02 | 59.5 (-0.67%) | 1043 (45.49%) | 85 | 8.15 | 0.14% | 0.38% | 0.97% |
| 2025-12-31 | 59.9 (-0.5%) | 717 (56.35%) | 71 | 9.9 | 0.1% | 0.26% | 0.84% |
| 2025-12-30 | 60.2 (-0.99%) | 458 (31.99%) | 20 | 4.37 | 0.06% | 0.2% | 0.78% |
| 2025-12-29 | 60.8 (-0.82%) | 347 (68.25%) | 60 | 17.29 | 0.05% | 0.18% | 0.79% |
| 2025-12-26 | 61.3 (-0.65%) | 206 (28.27%) | 14 | 6.8 | 0.03% | 0.22% | 0.81% |
| 2025-12-24 | 61.7 (-0.32%) | 161 (-33.53%) | 32 | 19.88 | 0.02% | 0.23% | 0.82% |
| 2025-12-23 | 61.9 (0.65%) | 242 (-30.23%) | 16 | 6.61 | 0.03% | 0.25% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 61.5 (-0.81%) | 347 (-42.83%) | 42 | 12.1 | 0.05% | 0.26% | 0.9% |
| 2025-12-19 | 62.0 (0.98%) | 607 (87.17%) | 94 | 15.49 | 0.08% | 0.24% | 1.04% |
| 2025-12-18 | 61.4 (0.49%) | 324 (28.31%) | 43 | 13.27 | 0.04% | 0.19% | 1.16% |
| 2025-12-17 | 61.1 (-0.49%) | 253 (-21.71%) | 53 | 20.95 | 0.03% | 0.17% | 1.17% |
| 2025-12-16 | 61.4 (0.16%) | 323 (46.26%) | 75 | 23.22 | 0.04% | 0.17% | 1.18% |
| 2025-12-15 | 61.3 (0.33%) | 220 (-12.84%) | 24 | 10.91 | 0.03% | 0.22% | 1.2% |
| 2025-12-12 | 61.1 (0.66%) | 253 (25.04%) | 52 | 20.55 | 0.04% | 0.21% | 1.22% |
| 2025-12-11 | 60.7 (0.17%) | 202 (-14.0%) | 25 | 12.38 | 0.03% | 0.19% | 1.24% |
| 2025-12-10 | 60.6 (-0.66%) | 235 (-64.59%) | 12 | 5.11 | 0.03% | 0.18% | 1.24% |
| 2025-12-09 | 61.0 (-2.4%) | 665 (373.64%) | 79 | 11.88 | 0.09% | 0.16% | 1.26% |
| 2025-12-08 | 62.5 (-0.32%) | 140 (11.38%) | 11 | 7.86 | 0.02% | 0.11% | 1.22% |
| 2025-12-05 | 62.7 (0.0%) | 126 (-16.13%) | 33 | 26.19 | 0.02% | 0.16% | 1.24% |
| 2025-12-04 | 62.7 (-0.16%) | 150 (42.59%) | 15 | 10.0 | 0.02% | 0.22% | 1.29% |
| 2025-12-03 | 62.8 (-0.32%) | 105 (-57.48%) | 21 | 20.0 | 0.01% | 0.23% | 1.32% |
| 2025-12-02 | 63.0 (1.29%) | 248 (-55.29%) | 62 | 25.0 | 0.03% | 0.26% | 1.37% |
| 2025-12-01 | 62.2 (-2.51%) | 555 (9.08%) | 175 | 31.53 | 0.08% | 0.32% | 1.45% |
| 2025-11-28 | 63.8 (0.47%) | 508 (104.89%) | 90 | 17.72 | 0.07% | 0.43% | 1.49% |
| 2025-11-27 | 63.5 (0.16%) | 248 (-29.75%) | 36 | 14.52 | 0.03% | 0.56% | 1.51% |
| 2025-11-26 | 63.4 (1.12%) | 353 (-47.41%) | 81 | 22.95 | 0.05% | 0.58% | 1.6% |
| 2025-11-25 | 62.7 (-3.09%) | 672 (-49.77%) | 149 | 22.17 | 0.09% | 0.58% | 1.59% |
| 2025-11-24 | 64.7 (4.69%) | 1338 (-7.72%) | 315 | 23.54 | 0.19% | 0.55% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 61.8 (0.32%) | 1450 (287.97%) | 98 | 6.76 | 0.2% | 0.42% | 1.45% |
| 2025-11-20 | 61.6 (1.82%) | 373 (-0.22%) | 100 | 26.81 | 0.05% | 0.27% | 1.3% |
| 2025-11-19 | 60.5 (0.0%) | 374 (-15.11%) | 87 | 23.26 | 0.05% | 0.25% | 1.28% |
| 2025-11-18 | 60.5 (-0.33%) | 441 (21.75%) | 114 | 25.85 | 0.06% | 0.25% | 1.3% |
| 2025-11-17 | 60.7 (-2.1%) | 362 (-16.02%) | 30 | 8.29 | 0.05% | 0.24% | 1.27% |
| 2025-11-14 | 62.0 (0.16%) | 431 (116.46%) | 44 | 10.21 | 0.06% | 0.23% | 1.26% |
| 2025-11-13 | 61.9 (-0.16%) | 199 (-47.31%) | 28 | 14.07 | 0.03% | 0.23% | 1.23% |
| 2025-11-12 | 62.0 (0.0%) | 378 (6.16%) | 52 | 13.76 | 0.05% | 0.26% | 1.24% |
| 2025-11-11 | 62.0 (0.32%) | 356 (19.63%) | 70 | 19.66 | 0.05% | 0.27% | 1.25% |
| 2025-11-10 | 61.8 (-0.64%) | 298 (-35.89%) | 44 | 14.77 | 0.04% | 0.34% | 1.27% |
| 2025-11-07 | 62.2 (0.48%) | 464 (16.01%) | 81 | 17.46 | 0.06% | 0.41% | 1.27% |
| 2025-11-06 | 61.9 (2.65%) | 400 (-5.15%) | 66 | 16.5 | 0.06% | 0.44% | 1.3% |
| 2025-11-05 | 60.3 (-0.33%) | 422 (-51.47%) | 51 | 12.09 | 0.06% | 0.51% | 1.32% |
| 2025-11-04 | 60.5 (-1.47%) | 870 (5.36%) | 157 | 18.05 | 0.12% | 0.49% | 1.3% |
| 2025-11-03 | 61.4 (-0.32%) | 826 (21.5%) | 81 | 9.81 | 0.11% | 0.45% | 1.26% |
| 2025-10-31 | 61.6 (-1.44%) | 680 (-22.53%) | 41 | 6.03 | 0.09% | 0.39% | 1.2% |
| 2025-10-30 | 62.5 (-1.73%) | 877 (192.57%) | 74 | 8.44 | 0.12% | 0.35% | 1.12% |
| 2025-10-29 | 63.6 (0.16%) | 300 (-44.85%) | 11 | 3.67 | 0.04% | 0.26% | 1.03% |
| 2025-10-28 | 63.5 (-1.24%) | 544 (23.06%) | 34 | 6.25 | 0.08% | 0.29% | 1.02% |
| 2025-10-27 | 64.3 (-0.46%) | 442 (21.33%) | 54 | 12.22 | 0.06% | 0.25% | 0.99% |
| 2025-10-23 | 64.6 (-0.62%) | 364 (64.21%) | 27 | 7.42 | 0.05% | 0.22% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 65.0 (1.4%) | 221 (-54.65%) | 23 | 10.41 | 0.03% | 0.2% | 0.94% |
| 2025-10-21 | 64.1 (-0.47%) | 489 (70.67%) | 97 | 19.84 | 0.07% | 0.21% | 0.96% |
| 2025-10-20 | 64.4 (-1.38%) | 286 (27.68%) | 18 | 6.29 | 0.04% | 0.21% | 0.91% |
| 2025-10-17 | 65.3 (-0.15%) | 224 (-10.82%) | 31 | 13.84 | 0.03% | 0.23% | 0.9% |
| 2025-10-16 | 65.4 (0.77%) | 251 (8.6%) | 48 | 19.12 | 0.03% | 0.25% | 0.89% |
| 2025-10-15 | 64.9 (0.62%) | 231 (-53.43%) | 56 | 24.24 | 0.03% | 0.3% | 0.87% |
| 2025-10-14 | 64.5 (0.0%) | 497 (6.87%) | 181 | 36.42 | 0.07% | 0.35% | 0.86% |
| 2025-10-13 | 64.5 (-1.07%) | 465 (32.98%) | 91 | 19.57 | 0.06% | 0.32% | 0.85% |
| 2025-10-09 | 65.2 (-0.91%) | 350 (-45.29%) | 35 | 10.0 | 0.05% | 0.33% | 0.84% |
| 2025-10-08 | 65.8 (-0.3%) | 640 (18.07%) | 94 | 14.69 | 0.09% | 0.34% | 0.82% |
| 2025-10-07 | 66.0 (-1.79%) | 542 (86.35%) | 50 | 9.23 | 0.08% | 0.27% | 0.75% |
| 2025-10-03 | 67.2 (-0.74%) | 291 (-47.69%) | 62 | 21.31 | 0.04% | 0.22% | 0.69% |
| 2025-10-02 | 67.7 (-1.31%) | 556 (33.07%) | 122 | 21.94 | 0.08% | 0.21% | 0.68% |
| 2025-10-01 | 68.6 (-0.58%) | 418 (206.35%) | 93 | 22.25 | 0.06% | 0.18% | 0.62% |
| 2025-09-30 | 69.0 (-0.43%) | 136 (-24.11%) | 16 | 11.76 | 0.02% | 0.16% | 0.58% |
| 2025-09-26 | 69.3 (-1.0%) | 179 (-30.1%) | 33 | 18.44 | 0.02% | 0.17% | 0.6% |
| 2025-09-25 | 70.0 (1.3%) | 257 (-10.97%) | 21 | 8.17 | 0.04% | 0.19% | 0.6% |
| 2025-09-24 | 69.1 (-0.29%) | 289 (-6.5%) | 62 | 21.45 | 0.04% | 0.18% | 0.57% |
| 2025-09-23 | 69.3 (1.02%) | 309 (61.93%) | 24 | 7.77 | 0.04% | 0.17% | 0.56% |
| 2025-09-22 | 68.6 (0.0%) | 190 (-39.16%) | 25 | 13.16 | 0.03% | 0.14% | 0.55% |
| 2025-09-19 | 68.6 (0.88%) | 313 (92.68%) | 22 | 7.03 | 0.04% | 0.13% | 0.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 68.0 (0.15%) | 162 (-25.1%) | 28 | 17.28 | 0.02% | 0.11% | 0.53% |
| 2025-09-17 | 67.9 (-0.29%) | 217 (74.24%) | 30 | 13.82 | 0.03% | 0.14% | 0.53% |
| 2025-09-16 | 68.1 (-0.73%) | 124 (-12.2%) | 9 | 7.26 | 0.02% | 0.17% | 0.53% |
| 2025-09-15 | 68.6 (0.15%) | 142 (-9.92%) | 16 | 11.27 | 0.02% | 0.18% | 0.54% |
| 2025-09-12 | 68.5 (1.18%) | 157 (-57.8%) | 24 | 15.29 | 0.02% | 0.18% | 0.55% |
| 2025-09-11 | 67.7 (-1.31%) | 373 (-11.64%) | 41 | 10.99 | 0.05% | 0.17% | 0.56% |
| 2025-09-10 | 68.6 (-2.0%) | 423 (147.1%) | 44 | 10.4 | 0.06% | 0.15% | 0.6% |
| 2025-09-09 | 70.0 (-0.28%) | 171 (7.67%) | 23 | 13.45 | 0.02% | 0.11% | 0.58% |
| 2025-09-08 | 70.2 (-0.57%) | 159 (73.4%) | 21 | 13.21 | 0.02% | 0.11% | 0.6% |
| 2025-09-05 | 70.6 (0.0%) | 91 (-58.07%) | 7 | 7.69 | 0.01% | 0.12% | 0.62% |
| 2025-09-04 | 70.6 (1.88%) | 218 (44.62%) | 15 | 6.88 | 0.03% | 0.13% | 0.65% |
| 2025-09-03 | 69.3 (1.61%) | 151 (1.29%) | 13 | 8.61 | 0.02% | 0.11% | 0.65% |
| 2025-09-02 | 68.2 (-0.44%) | 149 (-32.84%) | 29 | 19.46 | 0.02% | 0.12% | 0.7% |
| 2025-09-01 | 68.5 (-0.87%) | 222 (23.26%) | 16 | 7.21 | 0.03% | 0.13% | 0.71% |
| 2025-08-29 | 69.1 (0.29%) | 180 (83.83%) | 9 | 5.0 | 0.02% | 0.12% | 0.71% |
| 2025-08-28 | 68.9 (-0.29%) | 98 (-50.34%) | 12 | 12.24 | 0.01% | 0.12% | 0.73% |
| 2025-08-27 | 69.1 (-0.43%) | 197 (-20.76%) | 20 | 10.15 | 0.03% | 0.14% | 0.75% |
| 2025-08-26 | 69.4 (-1.0%) | 249 (85.96%) | 47 | 18.88 | 0.03% | 0.13% | 0.74% |
| 2025-08-25 | 70.1 (0.86%) | 134 (-25.46%) | 15 | 11.19 | 0.02% | 0.13% | 0.73% |
| 2025-08-22 | 69.5 (-0.71%) | 179 (-19.75%) | 35 | 19.55 | 0.02% | 0.13% | 0.73% |
| 2025-08-21 | 70.0 (-0.28%) | 224 (32.77%) | 28 | 12.5 | 0.03% | 0.14% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 70.2 (-1.68%) | 168 (-18.32%) | 26 | 15.48 | 0.02% | 0.2% | 0.73% |
| 2025-08-19 | 71.4 (-0.56%) | 206 (11.62%) | 36 | 17.48 | 0.03% | 0.22% | 0.78% |
| 2025-08-18 | 71.8 (0.56%) | 185 (-26.69%) | 21 | 11.35 | 0.03% | 0.24% | 0.81% |
| 2025-08-15 | 71.4 (-0.14%) | 252 (-61.46%) | 50 | 19.84 | 0.03% | 0.25% | 0.82% |
| 2025-08-14 | 71.5 (1.71%) | 655 (112.31%) | 83 | 12.67 | 0.09% | 0.26% | 0.88% |
| 2025-08-13 | 70.3 (-0.14%) | 308 (1.27%) | 93 | 30.19 | 0.04% | 0.2% | 0.82% |
| 2025-08-12 | 70.4 (1.59%) | 304 (7.1%) | 23 | 7.57 | 0.04% | 0.22% | 0.83% |
| 2025-08-11 | 69.3 (1.17%) | 284 (-9.95%) | 22 | 7.75 | 0.04% | 0.22% | 0.83% |
| 2025-08-08 | 68.5 (0.15%) | 316 (21.21%) | 89 | 28.16 | 0.04% | 0.21% | 0.81% |
| 2025-08-07 | 68.4 (1.03%) | 260 (-41.96%) | 47 | 18.08 | 0.04% | 0.21% | 0.78% |
| 2025-08-06 | 67.7 (4.64%) | 449 (81.22%) | 79 | 17.59 | 0.06% | 0.21% | 0.78% |
| 2025-08-05 | 64.7 (-0.77%) | 247 (1.49%) | 16 | 6.48 | 0.03% | 0.16% | 0.74% |
| 2025-08-04 | 65.2 (0.31%) | 244 (-14.64%) | 70 | 28.69 | 0.03% | 0.15% | 0.73% |
| 2025-08-01 | 65.0 (1.09%) | 286 (7.83%) | 62 | 21.68 | 0.04% | 0.14% | 0.71% |
| 2025-07-31 | 64.3 (-1.98%) | 265 (107.66%) | 21 | 7.92 | 0.04% | 0.13% | 0.7% |
| 2025-07-30 | 65.6 (0.15%) | 127 (-28.48%) | 34 | 26.77 | 0.02% | 0.12% | 0.68% |
| 2025-07-29 | 65.5 (-1.65%) | 178 (32.2%) | 13 | 7.3 | 0.02% | 0.17% | 0.68% |
| 2025-07-28 | 66.6 (0.76%) | 135 (-34.39%) | 26 | 19.26 | 0.02% | 0.2% | 0.69% |
| 2025-07-25 | 66.1 (-0.6%) | 206 (-2.05%) | 37 | 17.96 | 0.03% | 0.23% | 0.7% |
| 2025-07-24 | 66.5 (0.91%) | 210 (-56.89%) | 44 | 20.95 | 0.03% | 0.29% | 0.7% |
| 2025-07-23 | 65.9 (3.62%) | 487 (17.06%) | 34 | 6.98 | 0.07% | 0.3% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 63.6 (-1.85%) | 416 (35.95%) | 33 | 7.93 | 0.06% | 0.28% | 0.73% |
| 2025-07-21 | 64.8 (1.41%) | 306 (-53.97%) | 50 | 16.34 | 0.04% | 0.26% | 0.72% |
| 2025-07-18 | 63.9 (-2.14%) | 666 (154.12%) | 66 | 9.91 | 0.09% | 0.23% | 0.71% |
| 2025-07-17 | 65.3 (0.0%) | 262 (-26.83%) | 15 | 5.73 | 0.04% | 0.16% | 0.67% |
| 2025-07-16 | 65.3 (-1.66%) | 358 (33.65%) | 41 | 11.45 | 0.05% | 0.15% | 0.65% |
| 2025-07-15 | 66.4 (-0.3%) | 267 (105.63%) | 58 | 21.72 | 0.04% | 0.13% | 0.65% |
| 2025-07-14 | 66.6 (-1.19%) | 130 (-12.84%) | 10 | 7.69 | 0.02% | 0.11% | 0.63% |
| 2025-07-11 | 67.4 (1.66%) | 149 (-29.64%) | 17 | 11.41 | 0.02% | 0.11% | 0.64% |
| 2025-07-10 | 66.3 (-1.19%) | 212 (26.13%) | 18 | 8.49 | 0.03% | 0.12% | 0.65% |
| 2025-07-09 | 67.1 (0.15%) | 168 (0.04%) | 42 | 25.0 | 0.02% | 0.11% | 0.65% |
| 2025-07-08 | 67.0 (-0.45%) | 168 (73.98%) | 27 | 16.07 | 0.02% | 0.1% | 0.66% |
| 2025-07-07 | 67.3 (0.15%) | 96 (-58.81%) | 12 | 12.5 | 0.01% | 0.12% | 0.68% |
| 2025-07-04 | 67.2 (-2.18%) | 234 (80.08%) | 18 | 7.69 | 0.03% | 0.14% | 0.7% |
| 2025-07-03 | 68.7 (1.03%) | 130 (24.12%) | 9 | 6.92 | 0.02% | 0.12% | 0.7% |
| 2025-07-02 | 68.0 (-0.73%) | 105 (-61.59%) | 7 | 6.67 | 0.01% | 0.16% | 0.7% |
| 2025-07-01 | 68.5 (1.78%) | 273 (15.33%) | 43 | 15.75 | 0.04% | 0.23% | 0.75% |
| 2025-06-30 | 67.3 (-2.6%) | 237 (54.94%) | 18 | 7.59 | 0.03% | 0.23% | 0.75% |
| 2025-06-27 | 69.1 (0.0%) | 153 (-58.8%) | 35 | 22.88 | 0.02% | 0.23% | 0.75% |
| 2025-06-26 | 69.1 (-3.36%) | 371 (-37.8%) | 61 | 16.44 | 0.05% | 0.26% | 0.77% |
| 2025-06-25 | 71.5 (0.99%) | 597 (108.5%) | 19 | 3.18 | 0.08% | 0.23% | 0.74% |
| 2025-06-24 | 70.8 (1.72%) | 286 (25.75%) | 21 | 7.34 | 0.04% | 0.19% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 69.6 (-0.14%) | 227 (-39.79%) | 9 | 3.96 | 0.03% | 0.17% | 0.69% |
| 2025-06-20 | 69.7 (-0.29%) | 378 (103.39%) | 54 | 14.29 | 0.05% | 0.16% | 0.68% |
| 2025-06-19 | 69.9 (-1.41%) | 186 (-36.32%) | 10 | 5.38 | 0.03% | 0.15% | 0.66% |
| 2025-06-18 | 70.9 (1.43%) | 292 (90.5%) | 53 | 18.15 | 0.04% | 0.15% | 0.66% |
| 2025-06-17 | 69.9 (-1.27%) | 153 (-14.81%) | 11 | 7.19 | 0.02% | 0.14% | 0.64% |
| 2025-06-16 | 70.8 (0.71%) | 180 (-27.28%) | 31 | 17.22 | 0.02% | 0.16% | 0.64% |
| 2025-06-13 | 70.3 (-2.36%) | 247 (36.38%) | 34 | 13.77 | 0.03% | 0.18% | 0.64% |
| 2025-06-12 | 72.0 (0.0%) | 181 (-31.79%) | 15 | 8.29 | 0.03% | 0.18% | 0.62% |
| 2025-06-11 | 72.0 (-0.14%) | 266 (-9.56%) | 44 | 16.54 | 0.04% | 0.17% | 0.64% |
| 2025-06-10 | 72.1 (-0.69%) | 294 (-0.56%) | 61 | 20.75 | 0.04% | 0.19% | 0.64% |
| 2025-06-09 | 72.6 (0.97%) | 296 (28.23%) | 12 | 4.05 | 0.04% | 0.18% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 64.7 (7.12%) | 4671 (30.27%) | 569 | 12.18 |
| 2026-05-29 | 60.4 (-0.33%) | 3586 (66.84%) | 620 | 17.29 |
| 2026-05-22 | 60.6 (1.68%) | 2149 (-36.03%) | 445 | 20.71 |
| 2026-05-15 | 59.6 (-1.81%) | 3359 (7.29%) | 645 | 19.2 |
| 2026-05-08 | 60.7 (-0.82%) | 3131 (61.02%) | 417 | 13.32 |
| 2026-04-30 | 61.2 (-1.61%) | 1944 (-43.12%) | 197 | 10.13 |
| 2026-04-24 | 62.2 (-3.57%) | 3419 (43.0%) | 752 | 21.99 |
| 2026-04-17 | 64.5 (3.2%) | 2391 (22.41%) | 345 | 14.43 |
| 2026-04-10 | 62.5 (-0.95%) | 1953 (7.79%) | 544 | 27.85 |
| 2026-04-02 | 63.1 (0.16%) | 1812 (-91.39%) | 430 | 23.73 |
| 2026-03-27 | 63.0 (-1.1%) | 21039 (13.34%) | 12239 | 58.17 |
| 2026-03-20 | 63.7 (1.76%) | 18563 (223.8%) | 14139 | 76.17 |
| 2026-03-13 | 62.6 (1.29%) | 5732 (-39.12%) | 2089 | 36.44 |
| 2026-03-06 | 61.8 (3.69%) | 9417 (9.31%) | 3611 | 38.35 |
| 2026-02-26 | 59.6 (-1.16%) | 8615 (118.23%) | 4165 | 48.35 |
| 2026-02-11 | 60.3 (0.17%) | 3947 (-35.27%) | 1970 | 49.91 |
| 2026-02-06 | 60.2 (-0.33%) | 6099 (-53.77%) | 2966 | 48.63 |
| 2026-01-30 | 60.4 (-1.79%) | 13192 (48.49%) | 9117 | 69.11 |
| 2026-01-23 | 61.5 (-1.13%) | 8884 (-38.84%) | 4982 | 56.08 |
| 2026-01-16 | 62.2 (2.13%) | 14527 (122.68%) | 10635 | 73.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 60.9 (2.35%) | 6523 (524.89%) | 3753 | 57.53 |
| 2026-01-02 | 59.5 (-2.94%) | 1043 (9.03%) | 85 | 8.15 |
| 2025-12-26 | 61.3 (-1.13%) | 957 (-44.63%) | 104 | 10.87 |
| 2025-12-19 | 62.0 (1.47%) | 1729 (15.42%) | 289 | 16.71 |
| 2025-12-12 | 61.1 (-2.55%) | 1498 (26.39%) | 179 | 11.95 |
| 2025-12-05 | 62.7 (-1.72%) | 1185 (-62.03%) | 306 | 25.82 |
| 2025-11-28 | 63.8 (3.24%) | 3121 (3.95%) | 671 | 21.5 |
| 2025-11-21 | 61.8 (-0.32%) | 3003 (80.45%) | 429 | 14.29 |
| 2025-11-14 | 62.0 (-0.32%) | 1664 (-44.25%) | 238 | 14.3 |
| 2025-11-07 | 62.2 (0.97%) | 2985 (4.95%) | 436 | 14.61 |
| 2025-10-31 | 61.6 (-4.64%) | 2844 (108.76%) | 214 | 7.52 |
| 2025-10-23 | 64.6 (-1.07%) | 1362 (-18.52%) | 165 | 12.11 |
| 2025-10-17 | 65.3 (0.15%) | 1672 (9.05%) | 407 | 24.34 |
| 2025-10-09 | 65.2 (-2.98%) | 1533 (9.34%) | 179 | 11.68 |
| 2025-10-03 | 67.2 (-3.03%) | 1402 (14.35%) | 293 | 20.9 |
| 2025-09-26 | 69.3 (1.02%) | 1226 (27.61%) | 165 | 13.46 |
| 2025-09-19 | 68.6 (0.15%) | 961 (-25.21%) | 105 | 10.93 |
| 2025-09-12 | 68.5 (-2.97%) | 1285 (54.21%) | 153 | 11.91 |
| 2025-09-05 | 70.6 (2.17%) | 833 (-3.05%) | 80 | 9.6 |
| 2025-08-29 | 69.1 (-0.58%) | 859 (-10.9%) | 103 | 11.99 |
| 2025-08-22 | 69.5 (-2.66%) | 964 (-46.59%) | 146 | 15.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 71.4 (4.23%) | 1806 (18.96%) | 271 | 15.01 |
| 2025-08-08 | 68.5 (5.38%) | 1518 (52.87%) | 301 | 19.83 |
| 2025-08-01 | 65.0 (-1.66%) | 993 (-38.98%) | 156 | 15.71 |
| 2025-07-25 | 66.1 (3.44%) | 1627 (-3.38%) | 198 | 12.17 |
| 2025-07-18 | 63.9 (-5.19%) | 1684 (111.71%) | 190 | 11.28 |
| 2025-07-11 | 67.4 (0.3%) | 795 (-18.93%) | 116 | 14.59 |
| 2025-07-04 | 67.2 (-2.75%) | 981 (-40.04%) | 95 | 9.68 |
| 2025-06-27 | 69.1 (-0.86%) | 1637 (37.51%) | 145 | 8.86 |
| 2025-06-20 | 69.7 (-0.85%) | 1190 (-7.42%) | 159 | 13.36 |
| 2025-06-13 | 70.3 (-2.23%) | 1285 (-4.29%) | 166 | 12.92 |
| 2025-06-06 | 71.9 (3.3%) | 1343 (41.02%) | 183 | 13.63 |
| 2025-05-29 | 69.6 (0.43%) | 952 (9.46%) | 117 | 12.29 |
| 2025-05-23 | 69.3 (-2.81%) | 870 (-27.76%) | 115 | 13.22 |
| 2025-05-16 | 71.3 (2.3%) | 1204 (-39.83%) | 206 | 17.11 |
| 2025-05-09 | 69.7 (0.14%) | 2002 (131.82%) | 560 | 27.97 |
| 2025-05-02 | 69.6 (2.35%) | 863 (-24.96%) | 116 | 13.44 |
| 2025-04-25 | 68.0 (0.89%) | 1151 (-30.7%) | 244 | 21.2 |
| 2025-04-18 | 67.4 (-0.44%) | 1660 (-69.77%) | 338 | 20.36 |
| 2025-04-11 | 67.7 (-9.49%) | 5495 (257.25%) | 1133 | 20.62 |
| 2025-04-02 | 74.8 (-0.27%) | 1538 (10.1%) | 277 | 18.01 |
| 2025-03-28 | 75.0 (-3.6%) | 1397 (-13.56%) | 168 | 12.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 77.8 (2.1%) | 1616 (-40.36%) | 240 | 14.85 |
| 2025-03-14 | 76.2 (-3.3%) | 2710 (2.91%) | 425 | 15.68 |
| 2025-03-07 | 78.8 (-3.9%) | 2633 (116.08%) | 418 | 15.88 |
| 2025-02-27 | 82.0 (-1.68%) | 1218 (-41.99%) | 170 | 13.96 |
| 2025-02-21 | 83.4 (0.36%) | 2100 (-4.97%) | 386 | 18.38 |
| 2025-02-14 | 83.1 (3.49%) | 2210 (29.86%) | 358 | 16.2 |
| 2025-02-07 | 80.3 (0.5%) | 1702 (152.25%) | 355 | 20.86 |
| 2025-01-22 | 79.9 (1.01%) | 674 (-67.26%) | 110 | 16.32 |
| 2025-01-17 | 79.1 (1.02%) | 2061 (3.03%) | 431 | 20.91 |
| 2025-01-10 | 78.3 (-0.89%) | 2000 (-34.57%) | 431 | 21.55 |
| 2025-01-03 | 79.0 (3.13%) | 3058 (287.58%) | 515 | 16.84 |
| 2024-12-31 | 76.6 (-1.42%) | 789 (-66.58%) | 55 | 6.97 |
| 2024-12-27 | 77.7 (1.44%) | 2360 (-41.97%) | 289 | 12.25 |
| 2024-12-20 | 76.6 (-4.37%) | 4068 (51.6%) | 776 | 19.08 |
| 2024-12-13 | 80.1 (-4.07%) | 2683 (83.13%) | 397 | 14.8 |
| 2024-12-06 | 83.5 (-2.79%) | 1465 (3.93%) | 166 | 11.33 |
| 2024-11-29 | 85.9 (1.9%) | 1410 (-38.86%) | 303 | 21.49 |
| 2024-11-22 | 84.3 (0.96%) | 2306 (-56.95%) | 400 | 17.35 |
| 2024-11-15 | 83.5 (-8.14%) | 5357 (419.5%) | 987 | 18.42 |
| 2024-11-08 | 90.9 (-1.09%) | 1031 (-39.72%) | 124 | 12.03 |
| 2024-11-01 | 91.9 (-0.54%) | 1710 (-17.14%) | 245 | 14.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 92.4 (-2.01%) | 2064 (5.59%) | 156 | 7.56 |
| 2024-10-18 | 94.3 (-0.11%) | 1955 (22.69%) | 214 | 10.95 |
| 2024-10-11 | 94.4 (-3.67%) | 1593 (86.83%) | 233 | 14.63 |
| 2024-10-04 | 98.0 (-2.0%) | 853 (-65.47%) | 169 | 19.81 |
| 2024-09-27 | 100.0 (3.2%) | 2470 (48.19%) | 457 | 18.5 |
| 2024-09-20 | 96.9 (2.76%) | 1667 (-38.97%) | 274 | 16.44 |
| 2024-09-13 | 94.3 (-1.98%) | 2732 (41.18%) | 371 | 13.58 |
| 2024-09-06 | 96.2 (-2.83%) | 1935 (18.69%) | 331 | 17.11 |
| 2024-08-30 | 99.0 (2.38%) | 1630 (-33.43%) | 248 | 15.21 |
| 2024-08-23 | 96.7 (-2.13%) | 2449 (-6.18%) | 445 | 18.17 |
| 2024-08-16 | 98.8 (0.61%) | 2610 (-35.8%) | 413 | 15.82 |
| 2024-08-09 | 98.2 (-3.25%) | 4066 (87.75%) | 911 | 22.41 |
| 2024-08-02 | 101.5 (0.0%) | 2165 (-15.6%) | 323 | 14.92 |
| 2024-07-26 | 101.5 (-2.87%) | 2566 (-65.13%) | 629 | 24.51 |
| 2024-07-19 | 104.5 (-13.28%) | 7359 (41.63%) | 669 | 9.09 |
| 2024-07-12 | 120.5 (2.55%) | 5196 (54.67%) | 658 | 12.66 |
| 2024-07-05 | 117.5 (4.44%) | 3359 (25.89%) | 391 | 11.64 |
| 2024-06-28 | 112.5 (-2.17%) | 2668 (-30.12%) | 370 | 13.87 |
| 2024-06-21 | 115.0 (3.6%) | 3818 (82.63%) | 426 | 11.16 |
| 2024-06-14 | 111.0 (0.0%) | 2090 (-18.19%) | 220 | 10.53 |
| 2024-06-07 | 111.0 (1.37%) | 2555 (-31.81%) | 282 | 11.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 109.5 (4.29%) | 3747 (-42.16%) | 692 | 18.47 |
| 2024-05-24 | 105.0 (-4.98%) | 6479 (-4.1%) | 498 | 7.69 |
| 2024-05-17 | 110.5 (-2.64%) | 6756 (-11.81%) | 703 | 10.41 |
| 2024-05-10 | 113.5 (-5.02%) | 7661 (297.57%) | 1322 | 17.26 |
| 2024-05-03 | 119.5 (1.7%) | 1927 (-28.93%) | 191 | 9.91 |
| 2024-04-26 | 117.5 (1.73%) | 2711 (-41.54%) | 211 | 7.78 |
| 2024-04-19 | 115.5 (-3.75%) | 4638 (95.4%) | 683 | 14.73 |
| 2024-04-12 | 120.0 (-0.41%) | 2373 (72.85%) | 213 | 8.98 |
| 2024-04-03 | 120.5 (0.84%) | 1373 (-57.48%) | 143 | 10.42 |
| 2024-03-29 | 119.5 (-1.24%) | 3229 (-26.92%) | 247 | 7.65 |
| 2024-03-22 | 121.0 (-0.41%) | 4419 (-52.98%) | 521 | 11.79 |
| 2024-03-15 | 121.5 (6.11%) | 9399 (28.89%) | 1707 | 18.16 |
| 2024-03-08 | 114.5 (-4.58%) | 7292 (126.94%) | 869 | 11.92 |
| 2024-03-01 | 120.0 (-2.83%) | 3213 (1.01%) | 297 | 9.24 |
| 2024-02-23 | 123.5 (0.82%) | 3180 (84.27%) | 474 | 14.91 |
| 2024-02-16 | 122.5 (1.66%) | 1726 (223.38%) | 274 | 15.87 |
| 2024-02-05 | 120.5 (-1.23%) | 533 (-76.79%) | 39 | 7.32 |
| 2024-02-02 | 122.0 (1.24%) | 2300 (-13.18%) | 256 | 11.13 |
| 2024-01-26 | 120.5 (-0.82%) | 2649 (-36.29%) | 295 | 11.14 |
| 2024-01-19 | 121.5 (-2.41%) | 4158 (22.94%) | 327 | 7.86 |
| 2024-01-12 | 124.5 (-1.19%) | 3382 (98.18%) | 415 | 12.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 126.0 (-1.56%) | 1706 (-16.32%) | 194 | 11.37 |
| 2023-12-29 | 128.0 (1.99%) | 2039 (-29.33%) | 144 | 7.06 |
| 2023-12-22 | 125.5 (-3.09%) | 2886 (-23.44%) | 161 | 5.58 |
| 2023-12-15 | 129.5 (0.78%) | 3769 (225.43%) | 377 | 10.0 |
| 2023-12-08 | 128.5 (-0.77%) | 1158 (-49.39%) | 105 | 9.07 |
| 2023-12-01 | 129.5 (0.78%) | 2288 (19.98%) | 210 | 9.18 |
| 2023-11-24 | 128.5 (-0.77%) | 1907 (-9.84%) | 232 | 12.17 |
| 2023-11-17 | 129.5 (1.97%) | 2115 (69.66%) | 249 | 11.77 |
| 2023-11-10 | 127.0 (-0.39%) | 1247 (2.82%) | 130 | 10.43 |
| 2023-11-03 | 127.5 (0.79%) | 1212 (-51.54%) | 142 | 11.72 |
| 2023-10-27 | 126.5 (-0.39%) | 2502 (-0.9%) | 352 | 14.07 |
| 2023-10-20 | 127.0 (-3.42%) | 2525 (120.79%) | 431 | 17.07 |
| 2023-10-13 | 131.5 (0.38%) | 1143 (-38.21%) | 190 | 16.62 |
| 2023-10-06 | 131.0 (-0.76%) | 1851 (8.36%) | 169 | 9.13 |
| 2023-09-28 | 132.0 (0.0%) | 1708 (-27.75%) | 347 | 20.32 |
| 2023-09-22 | 132.0 (-0.75%) | 2364 (-52.6%) | 452 | 19.12 |
| 2023-09-15 | 133.0 (4.31%) | 4988 (172.75%) | 814 | 16.32 |
| 2023-09-08 | 127.5 (-0.78%) | 1828 (-57.07%) | 233 | 12.75 |
| 2023-09-01 | 128.5 (1.98%) | 4260 (14.81%) | 725 | 17.02 |
| 2023-08-25 | 126.0 (-1.95%) | 3711 (-30.8%) | 751 | 20.24 |
| 2023-08-18 | 128.5 (-4.1%) | 5363 (6.49%) | 1300 | 24.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 134.0 (-0.74%) | 5036 (-2.67%) | 1061 | 21.07 |
| 2023-08-04 | 135.0 (-6.25%) | 5174 (19.4%) | 610 | 11.79 |
| 2023-07-28 | 144.0 (1.41%) | 4333 (-45.85%) | 1023 | 23.61 |
| 2023-07-21 | 142.0 (-3.73%) | 8002 (-38.9%) | 1551 | 19.38 |
| 2023-07-14 | 147.5 (-0.67%) | 13098 (82.07%) | 1913 | 14.61 |
| 2023-07-07 | 148.5 (-0.34%) | 7194 (9.07%) | 1407 | 19.56 |
| 2023-06-30 | 149.0 (6.43%) | 6596 (96.87%) | 1119 | 16.96 |
| 2023-06-21 | 140.0 (-4.11%) | 3350 (-59.32%) | 478 | 14.27 |
| 2023-06-16 | 146.0 (3.91%) | 8236 (-12.88%) | 1480 | 17.97 |
| 2023-06-09 | 140.5 (6.44%) | 9454 (149.23%) | 1583 | 16.74 |
| 2023-06-02 | 132.0 (-1.12%) | 3793 (-29.28%) | 551 | 14.53 |
| 2023-05-26 | 133.5 (5.53%) | 5363 (-16.51%) | 737 | 13.74 |
| 2023-05-19 | 126.5 (0.8%) | 6424 (4.53%) | 1019 | 15.86 |
| 2023-05-12 | 125.5 (-3.09%) | 6146 (-24.16%) | 980 | 15.95 |
| 2023-05-05 | 129.5 (-2.26%) | 8103 (23.37%) | 1186 | 14.64 |
| 2023-04-28 | 132.5 (4.33%) | 6568 (-21.94%) | 1140 | 17.36 |
| 2023-04-21 | 127.0 (-3.79%) | 8414 (-13.15%) | 1476 | 17.54 |
| 2023-04-14 | 132.0 (9.54%) | 9688 (385.02%) | 2272 | 23.45 |
| 2023-04-07 | 120.5 (0.0%) | 1997 (-50.96%) | 258 | 12.92 |
| 2023-03-31 | 120.5 (1.26%) | 4073 (12.96%) | 272 | 6.68 |
| 2023-03-24 | 119.0 (0.85%) | 3605 (-55.21%) | 445 | 12.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 118.0 (1.29%) | 8049 (45.79%) | 1531 | 19.02 |
| 2023-03-10 | 116.5 (3.56%) | 5521 (275.86%) | 900 | 16.3 |
| 2023-03-03 | 112.5 (1.35%) | 1468 (-25.15%) | 131 | 8.92 |
| 2023-02-24 | 111.0 (0.91%) | 1962 (-42.69%) | 194 | 9.89 |
| 2023-02-17 | 110.0 (0.46%) | 3424 (11.04%) | 329 | 9.61 |
| 2023-02-10 | 109.5 (3.3%) | 3083 (28.69%) | 284 | 9.21 |
| 2023-02-03 | 106.0 (1.92%) | 2396 (362.21%) | 171 | 7.14 |
| 2023-01-17 | 104.0 (0.0%) | 518 (-81.75%) | 37 | 7.14 |
| 2023-01-13 | 104.0 (2.46%) | 2840 (298.48%) | 287 | 10.11 |
| 2023-01-06 | 101.5 (-0.49%) | 712 (-41.53%) | 86 | 12.08 |
| 2022-12-30 | 102.0 (2.0%) | 1219 (12.42%) | 114 | 9.35 |
| 2022-12-23 | 100.0 (-0.99%) | 1084 (-20.5%) | 123 | 11.35 |
| 2022-12-16 | 101.0 (-1.46%) | 1364 (11.99%) | 201 | 14.74 |
| 2022-12-09 | 102.5 (0.49%) | 1218 (-14.82%) | 201 | 16.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。