| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 67.4 (1.66%) | 149 (-29.64%) | 17 | 11.41 | 0.02% | 0.11% | 0.64% |
| 2025-07-10 | 66.3 (-1.19%) | 212 (26.13%) | 18 | 8.49 | 0.03% | 0.12% | 0.65% |
| 2025-07-09 | 67.1 (0.15%) | 168 (0.04%) | 42 | 25.0 | 0.02% | 0.11% | 0.65% |
| 2025-07-08 | 67.0 (-0.45%) | 168 (73.98%) | 27 | 16.07 | 0.02% | 0.1% | 0.66% |
| 2025-07-07 | 67.3 (0.15%) | 96 (-58.81%) | 12 | 12.5 | 0.01% | 0.12% | 0.68% |
| 2025-07-04 | 67.2 (-2.18%) | 234 (80.08%) | 18 | 7.69 | 0.03% | 0.14% | 0.7% |
| 2025-07-03 | 68.7 (1.03%) | 130 (24.12%) | 9 | 6.92 | 0.02% | 0.12% | 0.7% |
| 2025-07-02 | 68.0 (-0.73%) | 105 (-61.59%) | 7 | 6.67 | 0.01% | 0.16% | 0.7% |
| 2025-07-01 | 68.5 (1.78%) | 273 (15.33%) | 43 | 15.75 | 0.04% | 0.23% | 0.75% |
| 2025-06-30 | 67.3 (-2.6%) | 237 (54.94%) | 18 | 7.59 | 0.03% | 0.23% | 0.75% |
| 2025-06-27 | 69.1 (0.0%) | 153 (-58.8%) | 35 | 22.88 | 0.02% | 0.23% | 0.75% |
| 2025-06-26 | 69.1 (-3.36%) | 371 (-37.8%) | 61 | 16.44 | 0.05% | 0.26% | 0.77% |
| 2025-06-25 | 71.5 (0.99%) | 597 (108.5%) | 19 | 3.18 | 0.08% | 0.23% | 0.74% |
| 2025-06-24 | 70.8 (1.72%) | 286 (25.75%) | 21 | 7.34 | 0.04% | 0.19% | 0.7% |
| 2025-06-23 | 69.6 (-0.14%) | 227 (-39.79%) | 9 | 3.96 | 0.03% | 0.17% | 0.69% |
| 2025-06-20 | 69.7 (-0.29%) | 378 (103.39%) | 54 | 14.29 | 0.05% | 0.16% | 0.68% |
| 2025-06-19 | 69.9 (-1.41%) | 186 (-36.32%) | 10 | 5.38 | 0.03% | 0.15% | 0.66% |
| 2025-06-18 | 70.9 (1.43%) | 292 (90.5%) | 53 | 18.15 | 0.04% | 0.15% | 0.66% |
| 2025-06-17 | 69.9 (-1.27%) | 153 (-14.81%) | 11 | 7.19 | 0.02% | 0.14% | 0.64% |
| 2025-06-16 | 70.8 (0.71%) | 180 (-27.28%) | 31 | 17.22 | 0.02% | 0.16% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 70.3 (-2.36%) | 247 (36.38%) | 34 | 13.77 | 0.03% | 0.18% | 0.64% |
| 2025-06-12 | 72.0 (0.0%) | 181 (-31.79%) | 15 | 8.29 | 0.03% | 0.18% | 0.62% |
| 2025-06-11 | 72.0 (-0.14%) | 266 (-9.56%) | 44 | 16.54 | 0.04% | 0.17% | 0.64% |
| 2025-06-10 | 72.1 (-0.69%) | 294 (-0.56%) | 61 | 20.75 | 0.04% | 0.19% | 0.64% |
| 2025-06-09 | 72.6 (0.97%) | 296 (28.23%) | 12 | 4.05 | 0.04% | 0.18% | 0.65% |
| 2025-06-06 | 71.9 (1.41%) | 230 (101.81%) | 37 | 16.09 | 0.03% | 0.19% | 0.75% |
| 2025-06-05 | 70.9 (-1.25%) | 114 (-74.96%) | 20 | 17.54 | 0.02% | 0.19% | 0.75% |
| 2025-06-04 | 71.8 (3.01%) | 456 (93.22%) | 43 | 9.43 | 0.06% | 0.2% | 0.78% |
| 2025-06-03 | 69.7 (-0.57%) | 236 (-22.47%) | 55 | 23.31 | 0.03% | 0.17% | 0.74% |
| 2025-06-02 | 70.1 (0.72%) | 304 (14.91%) | 28 | 9.21 | 0.04% | 0.17% | 0.74% |
| 2025-05-29 | 69.6 (0.29%) | 265 (41.45%) | 19 | 7.17 | 0.04% | 0.15% | 0.75% |
| 2025-05-28 | 69.4 (0.29%) | 187 (-27.75%) | 18 | 9.63 | 0.03% | 0.14% | 0.75% |
| 2025-05-27 | 69.2 (-0.29%) | 259 (8.18%) | 41 | 15.83 | 0.04% | 0.15% | 0.74% |
| 2025-05-26 | 69.4 (0.14%) | 240 (50.93%) | 39 | 16.25 | 0.03% | 0.13% | 0.72% |
| 2025-05-23 | 69.3 (0.14%) | 159 (-21.13%) | 24 | 15.09 | 0.02% | 0.12% | 0.73% |
| 2025-05-22 | 69.2 (-1.84%) | 201 (4.96%) | 15 | 7.46 | 0.03% | 0.12% | 0.72% |
| 2025-05-21 | 70.5 (0.57%) | 192 (38.18%) | 30 | 15.62 | 0.03% | 0.11% | 0.73% |
| 2025-05-20 | 70.1 (0.14%) | 139 (-22.15%) | 7 | 5.04 | 0.02% | 0.13% | 0.73% |
| 2025-05-19 | 70.0 (-1.82%) | 178 (-7.05%) | 39 | 21.91 | 0.02% | 0.15% | 0.75% |
| 2025-05-16 | 71.3 (0.14%) | 192 (100.14%) | 36 | 18.75 | 0.03% | 0.17% | 0.74% |
| 2025-05-15 | 71.2 (-0.97%) | 95 (-71.16%) | 20 | 21.05 | 0.01% | 0.28% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 71.9 (0.7%) | 332 (17.57%) | 55 | 16.57 | 0.05% | 0.31% | 0.76% |
| 2025-05-13 | 71.4 (0.85%) | 283 (-5.93%) | 56 | 19.79 | 0.04% | 0.3% | 0.78% |
| 2025-05-12 | 70.8 (1.58%) | 300 (-71.28%) | 39 | 13.0 | 0.04% | 0.29% | 0.83% |
| 2025-05-09 | 69.7 (-3.99%) | 1047 (333.14%) | 420 | 40.11 | 0.14% | 0.28% | 0.86% |
| 2025-05-08 | 72.6 (0.69%) | 241 (-24.31%) | 26 | 10.79 | 0.03% | 0.19% | 0.82% |
| 2025-05-07 | 72.1 (2.41%) | 319 (74.78%) | 55 | 17.24 | 0.04% | 0.19% | 0.93% |
| 2025-05-06 | 70.4 (2.62%) | 182 (-13.03%) | 21 | 11.54 | 0.03% | 0.17% | 1.05% |
| 2025-05-05 | 68.6 (-1.44%) | 210 (-48.89%) | 38 | 18.1 | 0.03% | 0.15% | 1.3% |
| 2025-05-02 | 69.6 (2.5%) | 411 (77.21%) | 23 | 5.6 | 0.06% | 0.16% | 1.3% |
| 2025-04-30 | 67.9 (-0.73%) | 232 (39.36%) | 53 | 22.84 | 0.03% | 0.12% | 1.3% |
| 2025-04-29 | 68.4 (1.48%) | 166 (210.23%) | 35 | 21.08 | 0.02% | 0.12% | 1.39% |
| 2025-04-28 | 67.4 (-0.88%) | 53 (-82.28%) | 5 | 9.43 | 0.01% | 0.13% | 1.45% |
| 2025-04-25 | 68.0 (1.95%) | 303 (136.75%) | 55 | 18.15 | 0.04% | 0.16% | 1.49% |
| 2025-04-24 | 66.7 (-0.45%) | 127 (-44.74%) | 31 | 24.41 | 0.02% | 0.14% | 1.46% |
| 2025-04-23 | 67.0 (2.92%) | 231 (8.6%) | 34 | 14.72 | 0.03% | 0.15% | 1.47% |
| 2025-04-22 | 65.1 (-0.46%) | 213 (-22.47%) | 46 | 21.6 | 0.03% | 0.15% | 1.46% |
| 2025-04-21 | 65.4 (-2.97%) | 275 (83.78%) | 78 | 28.36 | 0.04% | 0.18% | 1.5% |
| 2025-04-18 | 67.4 (-0.74%) | 149 (-35.76%) | 29 | 19.46 | 0.02% | 0.23% | 1.5% |
| 2025-04-17 | 67.9 (-0.15%) | 233 (23.81%) | 48 | 20.6 | 0.03% | 0.28% | 1.51% |
| 2025-04-16 | 68.0 (-2.02%) | 188 (-58.94%) | 44 | 23.4 | 0.03% | 0.35% | 1.51% |
| 2025-04-15 | 69.4 (2.97%) | 458 (-27.42%) | 59 | 12.88 | 0.06% | 0.47% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 67.4 (-0.44%) | 631 (16.81%) | 158 | 25.04 | 0.09% | 0.57% | 1.51% |
| 2025-04-11 | 67.7 (0.45%) | 540 (-26.71%) | 141 | 26.11 | 0.07% | 0.76% | 1.5% |
| 2025-04-10 | 67.4 (9.95%) | 737 (-30.44%) | 36 | 4.88 | 0.1% | 0.71% | 1.48% |
| 2025-04-09 | 61.3 (-8.23%) | 1060 (-10.13%) | 381 | 35.94 | 0.15% | 0.67% | 1.47% |
| 2025-04-08 | 66.8 (-0.89%) | 1180 (-40.27%) | 402 | 34.07 | 0.16% | 0.65% | 1.44% |
| 2025-04-07 | 67.4 (-9.89%) | 1975 (831.94%) | 173 | 8.76 | 0.27% | 0.56% | 1.46% |
| 2025-04-02 | 74.8 (0.4%) | 212 (-49.32%) | 43 | 20.28 | 0.03% | 0.34% | 1.21% |
| 2025-04-01 | 74.5 (0.81%) | 418 (-53.92%) | 77 | 18.42 | 0.06% | 0.33% | 1.22% |
| 2025-03-31 | 73.9 (-1.47%) | 907 (60.03%) | 157 | 17.31 | 0.13% | 0.29% | 1.23% |
| 2025-03-28 | 75.0 (-1.7%) | 567 (54.38%) | 75 | 13.23 | 0.08% | 0.19% | 1.16% |
| 2025-03-27 | 76.3 (-0.91%) | 367 (266.48%) | 37 | 10.08 | 0.05% | 0.18% | 1.12% |
| 2025-03-26 | 77.0 (0.52%) | 100 (-38.69%) | 2 | 2.0 | 0.01% | 0.17% | 1.11% |
| 2025-03-25 | 76.6 (-0.39%) | 163 (-17.62%) | 25 | 15.34 | 0.02% | 0.19% | 1.15% |
| 2025-03-24 | 76.9 (-1.16%) | 198 (-56.51%) | 29 | 14.65 | 0.03% | 0.19% | 1.16% |
| 2025-03-21 | 77.8 (0.78%) | 456 (63.74%) | 113 | 24.78 | 0.06% | 0.22% | 1.18% |
| 2025-03-20 | 77.2 (0.52%) | 278 (14.48%) | 33 | 11.87 | 0.04% | 0.2% | 1.16% |
| 2025-03-19 | 76.8 (-0.13%) | 243 (8.47%) | 22 | 9.05 | 0.03% | 0.23% | 1.16% |
| 2025-03-18 | 76.9 (1.32%) | 224 (-45.66%) | 26 | 11.61 | 0.03% | 0.25% | 1.17% |
| 2025-03-17 | 75.9 (-0.39%) | 413 (55.43%) | 46 | 11.14 | 0.06% | 0.31% | 1.25% |
| 2025-03-14 | 76.2 (0.79%) | 265 (-47.57%) | 31 | 11.7 | 0.04% | 0.37% | 1.3% |
| 2025-03-13 | 75.6 (-1.31%) | 506 (18.93%) | 40 | 7.91 | 0.07% | 0.52% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 76.6 (-0.13%) | 426 (-35.7%) | 86 | 20.19 | 0.06% | 0.48% | 1.32% |
| 2025-03-11 | 76.7 (-1.29%) | 662 (-21.88%) | 141 | 21.3 | 0.09% | 0.46% | 1.31% |
| 2025-03-10 | 77.7 (-1.4%) | 848 (-34.36%) | 127 | 14.98 | 0.12% | 0.43% | 1.25% |
| 2025-03-07 | 78.8 (-4.02%) | 1292 (474.75%) | 101 | 7.82 | 0.18% | 0.36% | 1.16% |
| 2025-03-06 | 82.1 (-0.48%) | 224 (-19.06%) | 28 | 12.5 | 0.03% | 0.23% | 1.03% |
| 2025-03-05 | 82.5 (0.12%) | 277 (-41.14%) | 71 | 25.63 | 0.04% | 0.23% | 1.05% |
| 2025-03-04 | 82.4 (1.1%) | 472 (28.93%) | 150 | 31.78 | 0.07% | 0.25% | 1.05% |
| 2025-03-03 | 81.5 (-0.61%) | 366 (24.16%) | 68 | 18.58 | 0.05% | 0.22% | 1.05% |
| 2025-02-27 | 82.0 (0.24%) | 294 (2.24%) | 51 | 17.35 | 0.04% | 0.22% | 1.05% |
| 2025-02-26 | 81.8 (-0.97%) | 288 (-26.41%) | 18 | 6.25 | 0.04% | 0.22% | 1.03% |
| 2025-02-25 | 82.6 (-0.84%) | 391 (60.99%) | 60 | 15.35 | 0.05% | 0.22% | 1.01% |
| 2025-02-24 | 83.3 (-0.12%) | 243 (-29.9%) | 41 | 16.87 | 0.03% | 0.21% | 1.01% |
| 2025-02-21 | 83.4 (0.48%) | 347 (13.0%) | 54 | 15.56 | 0.05% | 0.29% | 1.04% |
| 2025-02-20 | 83.0 (0.0%) | 307 (5.62%) | 30 | 9.77 | 0.04% | 0.34% | 1.03% |
| 2025-02-19 | 83.0 (0.24%) | 290 (-5.5%) | 46 | 15.86 | 0.04% | 0.38% | 1.05% |
| 2025-02-18 | 82.8 (-0.36%) | 307 (-63.67%) | 37 | 12.05 | 0.04% | 0.39% | 1.08% |
| 2025-02-17 | 83.1 (0.0%) | 847 (16.76%) | 219 | 25.86 | 0.12% | 0.39% | 1.08% |
| 2025-02-14 | 83.1 (2.85%) | 725 (19.0%) | 150 | 20.69 | 0.1% | 0.31% | 1.04% |
| 2025-02-13 | 80.8 (2.41%) | 609 (104.2%) | 37 | 6.08 | 0.08% | 0.24% | 0.97% |
| 2025-02-12 | 78.9 (-1.13%) | 298 (-20.29%) | 34 | 11.41 | 0.04% | 0.2% | 0.95% |
| 2025-02-11 | 79.8 (-0.25%) | 374 (85.73%) | 101 | 27.01 | 0.05% | 0.21% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 80.0 (-0.37%) | 201 (-8.15%) | 36 | 17.91 | 0.03% | 0.2% | 0.98% |
| 2025-02-07 | 80.3 (0.12%) | 219 (-41.01%) | 52 | 23.74 | 0.03% | 0.24% | 1.1% |
| 2025-02-06 | 80.2 (1.26%) | 372 (4.29%) | 35 | 9.41 | 0.05% | 0.25% | 1.14% |
| 2025-02-05 | 79.2 (-0.5%) | 357 (17.67%) | 82 | 22.97 | 0.05% | 0.22% | 1.13% |
| 2025-02-04 | 79.6 (0.13%) | 303 (-32.56%) | 39 | 12.87 | 0.04% | 0.2% | 1.13% |
| 2025-02-03 | 79.5 (-0.5%) | 449 (33.9%) | 147 | 32.74 | 0.06% | 0.21% | 1.14% |
| 2025-01-22 | 79.9 (0.5%) | 336 (125.36%) | 58 | 17.26 | 0.05% | 0.21% | 1.16% |
| 2025-01-21 | 79.5 (0.0%) | 149 (-21.43%) | 15 | 10.07 | 0.02% | 0.2% | 1.18% |
| 2025-01-20 | 79.5 (0.51%) | 189 (-50.71%) | 37 | 19.58 | 0.03% | 0.24% | 1.24% |
| 2025-01-17 | 79.1 (-1.25%) | 385 (-19.59%) | 69 | 17.92 | 0.05% | 0.29% | 1.27% |
| 2025-01-16 | 80.1 (0.88%) | 478 (85.87%) | 81 | 16.95 | 0.07% | 0.27% | 1.31% |
| 2025-01-15 | 79.4 (1.66%) | 257 (-39.76%) | 36 | 14.01 | 0.04% | 0.28% | 1.34% |
| 2025-01-14 | 78.1 (0.51%) | 427 (-16.5%) | 88 | 20.61 | 0.06% | 0.28% | 1.46% |
| 2025-01-13 | 77.7 (-0.77%) | 512 (66.57%) | 157 | 30.66 | 0.07% | 0.28% | 1.56% |
| 2025-01-10 | 78.3 (-0.63%) | 307 (-41.91%) | 52 | 16.94 | 0.04% | 0.28% | 1.56% |
| 2025-01-09 | 78.8 (-2.72%) | 529 (102.39%) | 121 | 22.87 | 0.07% | 0.3% | 1.54% |
| 2025-01-08 | 81.0 (1.12%) | 261 (-39.53%) | 32 | 12.26 | 0.04% | 0.37% | 1.51% |
| 2025-01-07 | 80.1 (-0.99%) | 432 (-7.94%) | 160 | 37.04 | 0.06% | 0.4% | 1.56% |
| 2025-01-06 | 80.9 (2.41%) | 469 (-0.68%) | 66 | 14.07 | 0.06% | 0.39% | 1.65% |
| 2025-01-03 | 79.0 (-1.13%) | 473 (-55.41%) | 92 | 19.45 | 0.07% | 0.37% | 1.63% |
| 2025-01-02 | 79.9 (4.31%) | 1061 (131.76%) | 272 | 25.64 | 0.15% | 0.36% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 76.6 (-1.54%) | 457 (38.2%) | 48 | 10.5 | 0.06% | 0.3% | 1.49% |
| 2024-12-30 | 77.8 (0.13%) | 331 (-10.7%) | 7 | 2.11 | 0.05% | 0.3% | 1.47% |
| 2024-12-27 | 77.7 (0.52%) | 370 (2.79%) | 60 | 16.22 | 0.05% | 0.33% | 1.46% |
| 2024-12-26 | 77.3 (1.31%) | 360 (-41.89%) | 36 | 10.0 | 0.05% | 0.34% | 1.45% |
| 2024-12-25 | 76.3 (-1.29%) | 621 (27.49%) | 58 | 9.34 | 0.09% | 0.37% | 1.44% |
| 2024-12-24 | 77.3 (0.91%) | 487 (-6.46%) | 52 | 10.68 | 0.07% | 0.39% | 1.38% |
| 2024-12-23 | 76.6 (0.0%) | 520 (14.72%) | 83 | 15.96 | 0.07% | 0.48% | 1.35% |
| 2024-12-20 | 76.6 (-0.65%) | 453 (-27.6%) | 134 | 29.58 | 0.06% | 0.56% | 1.33% |
| 2024-12-19 | 77.1 (-1.78%) | 626 (-15.5%) | 107 | 17.09 | 0.09% | 0.57% | 1.3% |
| 2024-12-18 | 78.5 (1.95%) | 742 (-34.0%) | 164 | 22.1 | 0.1% | 0.51% | 1.27% |
| 2024-12-17 | 77.0 (-1.28%) | 1124 (0.28%) | 170 | 15.12 | 0.16% | 0.45% | 1.21% |
| 2024-12-16 | 78.0 (-2.62%) | 1121 (127.31%) | 201 | 17.93 | 0.16% | 0.38% | 1.15% |
| 2024-12-13 | 80.1 (-1.23%) | 493 (125.54%) | 57 | 11.56 | 0.07% | 0.37% | 1.09% |
| 2024-12-12 | 81.1 (-0.49%) | 218 (-29.31%) | 24 | 11.01 | 0.03% | 0.35% | 1.17% |
| 2024-12-11 | 81.5 (0.25%) | 309 (-45.8%) | 43 | 13.92 | 0.04% | 0.36% | 1.26% |
| 2024-12-10 | 81.3 (0.0%) | 570 (-47.72%) | 149 | 26.14 | 0.08% | 0.35% | 1.31% |
| 2024-12-09 | 81.3 (-2.63%) | 1091 (237.76%) | 124 | 11.37 | 0.15% | 0.32% | 1.46% |
| 2024-12-06 | 83.5 (-0.36%) | 323 (-3.74%) | 52 | 16.1 | 0.04% | 0.2% | 1.46% |
| 2024-12-05 | 83.8 (-0.59%) | 335 (36.66%) | 19 | 5.67 | 0.05% | 0.2% | 1.45% |
| 2024-12-04 | 84.3 (0.0%) | 245 (-20.63%) | 24 | 9.8 | 0.03% | 0.19% | 1.44% |
| 2024-12-03 | 84.3 (-0.35%) | 309 (23.25%) | 40 | 12.94 | 0.04% | 0.19% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 84.6 (-1.51%) | 251 (-19.54%) | 31 | 12.35 | 0.03% | 0.18% | 1.42% |
| 2024-11-29 | 85.9 (0.94%) | 312 (29.72%) | 103 | 33.01 | 0.04% | 0.19% | 1.4% |
| 2024-11-28 | 85.1 (-0.93%) | 240 (5.24%) | 52 | 21.67 | 0.03% | 0.19% | 1.42% |
| 2024-11-27 | 85.9 (0.0%) | 228 (-7.44%) | 31 | 13.6 | 0.03% | 0.21% | 1.43% |
| 2024-11-26 | 85.9 (0.7%) | 247 (-35.25%) | 49 | 19.84 | 0.03% | 0.22% | 1.48% |
| 2024-11-25 | 85.3 (1.19%) | 381 (45.68%) | 68 | 17.85 | 0.05% | 0.28% | 1.49% |
| 2024-11-22 | 84.3 (0.24%) | 261 (-28.93%) | 15 | 5.75 | 0.04% | 0.32% | 1.46% |
| 2024-11-21 | 84.1 (-1.18%) | 368 (17.56%) | 63 | 17.12 | 0.05% | 0.44% | 1.49% |
| 2024-11-20 | 85.1 (0.35%) | 313 (-53.52%) | 72 | 23.0 | 0.04% | 0.5% | 1.52% |
| 2024-11-19 | 84.8 (1.68%) | 674 (-1.98%) | 134 | 19.88 | 0.09% | 0.55% | 1.55% |
| 2024-11-18 | 83.4 (-0.12%) | 688 (-38.19%) | 116 | 16.86 | 0.1% | 0.68% | 1.5% |
| 2024-11-15 | 83.5 (-0.12%) | 1113 (30.87%) | 401 | 36.03 | 0.15% | 0.74% | 1.45% |
| 2024-11-14 | 83.6 (-1.65%) | 850 (24.01%) | 220 | 25.88 | 0.12% | 0.63% | 1.33% |
| 2024-11-13 | 85.0 (-0.47%) | 685 (-57.18%) | 100 | 14.6 | 0.09% | 0.54% | 1.27% |
| 2024-11-12 | 85.4 (-3.83%) | 1601 (44.8%) | 142 | 8.87 | 0.22% | 0.48% | 1.27% |
| 2024-11-11 | 88.8 (-2.31%) | 1106 (293.42%) | 124 | 11.21 | 0.15% | 0.28% | 1.09% |
| 2024-11-08 | 90.9 (-0.44%) | 281 (17.44%) | 38 | 13.52 | 0.04% | 0.14% | 1.02% |
| 2024-11-07 | 91.3 (0.11%) | 239 (9.54%) | 23 | 9.62 | 0.03% | 0.17% | 1.01% |
| 2024-11-06 | 91.2 (-0.55%) | 218 (26.21%) | 26 | 11.93 | 0.03% | 0.18% | 1.03% |
| 2024-11-05 | 91.7 (-0.43%) | 173 (45.57%) | 23 | 13.29 | 0.02% | 0.23% | 1.05% |
| 2024-11-04 | 92.1 (0.22%) | 118 (-75.37%) | 14 | 11.86 | 0.02% | 0.25% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 91.9 (0.88%) | 483 (57.58%) | 75 | 15.53 | 0.07% | 0.26% | 1.07% |
| 2024-10-30 | 91.1 (-0.65%) | 306 (-49.82%) | 54 | 17.65 | 0.04% | 0.26% | 1.06% |
| 2024-10-29 | 91.7 (-0.33%) | 610 (96.82%) | 71 | 11.64 | 0.08% | 0.3% | 1.19% |
| 2024-10-28 | 92.0 (-0.43%) | 310 (119.43%) | 45 | 14.52 | 0.04% | 0.29% | 1.14% |
| 2024-10-25 | 92.4 (0.43%) | 141 (-72.29%) | 4 | 2.84 | 0.02% | 0.29% | 1.15% |
| 2024-10-24 | 92.0 (-0.54%) | 510 (-11.21%) | 59 | 11.57 | 0.07% | 0.32% | 1.16% |
| 2024-10-23 | 92.5 (-0.96%) | 575 (4.4%) | 37 | 6.43 | 0.08% | 0.28% | 1.15% |
| 2024-10-22 | 93.4 (-0.53%) | 550 (91.83%) | 18 | 3.27 | 0.08% | 0.25% | 1.17% |
| 2024-10-21 | 93.9 (-0.42%) | 287 (-19.57%) | 38 | 13.24 | 0.04% | 0.27% | 1.13% |
| 2024-10-18 | 94.3 (0.75%) | 356 (51.05%) | 36 | 10.11 | 0.05% | 0.27% | 1.15% |
| 2024-10-17 | 93.6 (0.0%) | 236 (-37.57%) | 28 | 11.86 | 0.03% | 0.31% | 1.13% |
| 2024-10-16 | 93.6 (-0.11%) | 378 (-45.76%) | 32 | 8.47 | 0.05% | 0.3% | 1.12% |
| 2024-10-15 | 93.7 (-0.64%) | 697 (144.29%) | 82 | 11.76 | 0.1% | 0.3% | 1.13% |
| 2024-10-14 | 94.3 (-0.11%) | 285 (-53.19%) | 36 | 12.63 | 0.04% | 0.26% | 1.14% |
| 2024-10-11 | 94.4 (-1.67%) | 610 (171.73%) | 88 | 14.43 | 0.08% | 0.25% | 1.22% |
| 2024-10-09 | 96.0 (-1.03%) | 224 (-41.21%) | 16 | 7.14 | 0.03% | 0.19% | 1.2% |
| 2024-10-08 | 97.0 (-1.52%) | 382 (1.4%) | 56 | 14.66 | 0.05% | 0.22% | 1.22% |
| 2024-10-07 | 98.5 (0.51%) | 376 (74.73%) | 73 | 19.41 | 0.05% | 0.34% | 1.21% |
| 2024-10-04 | 98.0 (-0.51%) | 215 (3.88%) | 27 | 12.56 | 0.03% | 0.32% | 1.27% |
| 2024-10-01 | 98.5 (-0.3%) | 207 (-51.71%) | 66 | 31.88 | 0.03% | 0.34% | 1.28% |
| 2024-09-30 | 98.8 (-1.2%) | 429 (-64.23%) | 76 | 17.72 | 0.06% | 0.34% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 100.0 (1.94%) | 1201 (379.48%) | 168 | 13.99 | 0.17% | 0.34% | 1.25% |
| 2024-09-26 | 98.1 (0.31%) | 250 (-38.09%) | 37 | 14.8 | 0.03% | 0.28% | 1.13% |
| 2024-09-25 | 97.8 (1.24%) | 404 (126.26%) | 62 | 15.35 | 0.06% | 0.29% | 1.14% |
| 2024-09-24 | 96.6 (-1.13%) | 178 (-58.86%) | 16 | 8.99 | 0.02% | 0.28% | 1.11% |
| 2024-09-23 | 97.7 (0.83%) | 434 (-39.89%) | 174 | 40.09 | 0.06% | 0.29% | 1.16% |
| 2024-09-20 | 96.9 (0.31%) | 723 (124.16%) | 76 | 10.51 | 0.1% | 0.26% | 1.16% |
| 2024-09-19 | 96.6 (-0.62%) | 322 (-11.0%) | 77 | 23.91 | 0.04% | 0.21% | 1.13% |
| 2024-09-18 | 97.2 (1.46%) | 362 (40.25%) | 95 | 26.24 | 0.05% | 0.27% | 1.15% |
| 2024-09-16 | 95.8 (1.59%) | 258 (39.97%) | 26 | 10.08 | 0.04% | 0.34% | 1.16% |
| 2024-09-13 | 94.3 (1.84%) | 184 (-54.9%) | 30 | 16.3 | 0.03% | 0.38% | 1.21% |
| 2024-09-12 | 92.6 (1.09%) | 409 (-45.81%) | 77 | 18.83 | 0.06% | 0.4% | 1.39% |
| 2024-09-11 | 91.6 (-1.4%) | 755 (-14.03%) | 80 | 10.6 | 0.1% | 0.39% | 1.41% |
| 2024-09-10 | 92.9 (-3.03%) | 879 (74.82%) | 104 | 11.83 | 0.12% | 0.4% | 1.37% |
| 2024-09-09 | 95.8 (-0.42%) | 502 (50.63%) | 80 | 15.94 | 0.07% | 0.31% | 1.31% |
| 2024-09-06 | 96.2 (0.73%) | 333 (1.52%) | 55 | 16.52 | 0.05% | 0.27% | 1.29% |
| 2024-09-05 | 95.5 (-0.21%) | 328 (-59.9%) | 39 | 11.89 | 0.05% | 0.26% | 1.34% |
| 2024-09-04 | 95.7 (-2.35%) | 820 (220.51%) | 189 | 23.05 | 0.11% | 0.26% | 1.36% |
| 2024-09-03 | 98.0 (0.0%) | 255 (30.14%) | 33 | 12.94 | 0.04% | 0.18% | 1.29% |
| 2024-09-02 | 98.0 (-1.01%) | 196 (-25.06%) | 15 | 7.65 | 0.03% | 0.18% | 1.39% |
| 2024-08-30 | 99.0 (1.23%) | 262 (-20.67%) | 31 | 11.83 | 0.04% | 0.23% | 1.61% |
| 2024-08-29 | 97.8 (-0.71%) | 330 (19.27%) | 38 | 11.52 | 0.05% | 0.24% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 98.5 (0.0%) | 277 (25.39%) | 44 | 15.88 | 0.04% | 0.27% | 1.64% |
| 2024-08-27 | 98.5 (-0.3%) | 221 (-58.97%) | 41 | 18.55 | 0.03% | 0.3% | 1.67% |
| 2024-08-26 | 98.8 (2.17%) | 538 (35.54%) | 94 | 17.47 | 0.07% | 0.32% | 1.71% |
| 2024-08-23 | 96.7 (-0.31%) | 397 (-27.56%) | 152 | 38.29 | 0.05% | 0.34% | 1.69% |
| 2024-08-22 | 97.0 (-1.02%) | 548 (28.12%) | 53 | 9.67 | 0.08% | 0.41% | 1.77% |
| 2024-08-21 | 98.0 (1.45%) | 428 (-0.22%) | 61 | 14.25 | 0.06% | 0.41% | 1.77% |
| 2024-08-20 | 96.6 (-0.62%) | 429 (-33.4%) | 50 | 11.66 | 0.06% | 0.42% | 1.87% |
| 2024-08-19 | 97.2 (-1.62%) | 644 (-6.04%) | 129 | 20.03 | 0.09% | 0.43% | 1.96% |
| 2024-08-16 | 98.8 (0.3%) | 686 (25.47%) | 121 | 17.64 | 0.1% | 0.39% | 1.97% |
| 2024-08-15 | 98.5 (-1.5%) | 546 (8.18%) | 75 | 13.74 | 0.08% | 0.38% | 1.95% |
| 2024-08-14 | 100.0 (1.52%) | 505 (10.99%) | 64 | 12.67 | 0.08% | 0.37% | 2.18% |
| 2024-08-13 | 98.5 (-0.3%) | 455 (9.34%) | 60 | 13.19 | 0.07% | 0.35% | 2.56% |
| 2024-08-12 | 98.8 (0.61%) | 416 (-34.45%) | 93 | 22.36 | 0.06% | 0.42% | 2.72% |
| 2024-08-09 | 98.2 (0.2%) | 635 (40.96%) | 156 | 24.57 | 0.1% | 0.61% | 2.83% |
| 2024-08-08 | 98.0 (-0.2%) | 450 (15.59%) | 123 | 27.33 | 0.07% | 0.58% | 2.85% |
| 2024-08-07 | 98.2 (2.29%) | 390 (-56.4%) | 49 | 12.56 | 0.06% | 0.57% | 2.94% |
| 2024-08-06 | 96.0 (1.05%) | 894 (-47.23%) | 321 | 35.91 | 0.13% | 0.57% | 2.98% |
| 2024-08-05 | 95.0 (-6.4%) | 1695 (276.52%) | 262 | 15.46 | 0.25% | 0.52% | 2.93% |
| 2024-08-02 | 101.5 (-1.93%) | 450 (30.83%) | 64 | 14.22 | 0.07% | 0.32% | 2.79% |
| 2024-08-01 | 103.5 (0.0%) | 344 (-17.78%) | 31 | 9.01 | 0.05% | 0.39% | 2.86% |
| 2024-07-31 | 103.5 (1.47%) | 418 (-20.4%) | 50 | 11.96 | 0.06% | 0.43% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 102.0 (-0.97%) | 525 (23.19%) | 101 | 19.24 | 0.08% | 0.53% | 2.92% |
| 2024-07-29 | 103.0 (1.48%) | 426 (-51.11%) | 77 | 18.08 | 0.06% | 0.6% | 2.91% |
| 2024-07-26 | 101.5 (-0.98%) | 873 (46.83%) | 360 | 41.24 | 0.13% | 0.65% | 2.96% |
| 2024-07-23 | 102.5 (-0.97%) | 594 (-45.85%) | 67 | 11.28 | 0.09% | 0.59% | 2.88% |
| 2024-07-22 | 103.5 (-0.96%) | 1098 (5.77%) | 202 | 18.4 | 0.16% | 0.82% | 2.88% |
| 2024-07-19 | 104.5 (-2.34%) | 1038 (48.33%) | 146 | 14.07 | 0.16% | 1.1% | 2.79% |
| 2024-07-18 | 107.0 (0.0%) | 700 (39.39%) | 80 | 11.43 | 0.11% | 1.19% | 2.82% |
| 2024-07-17 | 107.0 (0.0%) | 502 (-76.47%) | 19 | 3.78 | 0.08% | 1.25% | 2.83% |
| 2024-07-16 | 107.0 (-11.2%) | 2134 (-28.49%) | 146 | 6.84 | 0.32% | 1.29% | 2.82% |
| 2024-07-15 | 120.5 (0.0%) | 2984 (88.27%) | 278 | 9.32 | 0.45% | 1.13% | 2.58% |
| 2024-07-12 | 120.5 (0.84%) | 1585 (38.56%) | 220 | 13.88 | 0.24% | 0.78% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 67.4 (0.3%) | 795 (-18.93%) | 116 | 14.59 |
| 2025-07-04 | 67.2 (-2.75%) | 981 (-40.04%) | 95 | 9.68 |
| 2025-06-27 | 69.1 (-0.86%) | 1637 (37.51%) | 145 | 8.86 |
| 2025-06-20 | 69.7 (-0.85%) | 1190 (-7.42%) | 159 | 13.36 |
| 2025-06-13 | 70.3 (-2.23%) | 1285 (-4.29%) | 166 | 12.92 |
| 2025-06-06 | 71.9 (3.3%) | 1343 (41.02%) | 183 | 13.63 |
| 2025-05-29 | 69.6 (0.43%) | 952 (9.46%) | 117 | 12.29 |
| 2025-05-23 | 69.3 (-2.81%) | 870 (-27.76%) | 115 | 13.22 |
| 2025-05-16 | 71.3 (2.3%) | 1204 (-39.83%) | 206 | 17.11 |
| 2025-05-09 | 69.7 (0.14%) | 2002 (131.82%) | 560 | 27.97 |
| 2025-05-02 | 69.6 (2.35%) | 863 (-24.96%) | 116 | 13.44 |
| 2025-04-25 | 68.0 (0.89%) | 1151 (-30.7%) | 244 | 21.2 |
| 2025-04-18 | 67.4 (-0.44%) | 1660 (-69.77%) | 338 | 20.36 |
| 2025-04-11 | 67.7 (-9.49%) | 5495 (257.25%) | 1133 | 20.62 |
| 2025-04-02 | 74.8 (-0.27%) | 1538 (10.1%) | 277 | 18.01 |
| 2025-03-28 | 75.0 (-3.6%) | 1397 (-13.56%) | 168 | 12.03 |
| 2025-03-21 | 77.8 (2.1%) | 1616 (-40.36%) | 240 | 14.85 |
| 2025-03-14 | 76.2 (-3.3%) | 2710 (2.91%) | 425 | 15.68 |
| 2025-03-07 | 78.8 (-3.9%) | 2633 (116.08%) | 418 | 15.88 |
| 2025-02-27 | 82.0 (-1.68%) | 1218 (-41.99%) | 170 | 13.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 83.4 (0.36%) | 2100 (-4.97%) | 386 | 18.38 |
| 2025-02-14 | 83.1 (3.49%) | 2210 (29.86%) | 358 | 16.2 |
| 2025-02-07 | 80.3 (0.5%) | 1702 (152.25%) | 355 | 20.86 |
| 2025-01-22 | 79.9 (1.01%) | 674 (-67.26%) | 110 | 16.32 |
| 2025-01-17 | 79.1 (1.02%) | 2061 (3.03%) | 431 | 20.91 |
| 2025-01-10 | 78.3 (-0.89%) | 2000 (30.43%) | 431 | 21.55 |
| 2025-01-03 | 79.0 (3.13%) | 1534 (94.42%) | 364 | 23.73 |
| 2024-12-31 | 76.6 (-1.42%) | 789 (-66.58%) | 55 | 6.97 |
| 2024-12-27 | 77.7 (1.44%) | 2360 (-41.97%) | 289 | 12.25 |
| 2024-12-20 | 76.6 (-4.37%) | 4068 (51.6%) | 776 | 19.08 |
| 2024-12-13 | 80.1 (-4.07%) | 2683 (83.13%) | 397 | 14.8 |
| 2024-12-06 | 83.5 (-2.79%) | 1465 (3.93%) | 166 | 11.33 |
| 2024-11-29 | 85.9 (1.9%) | 1410 (-38.86%) | 303 | 21.49 |
| 2024-11-22 | 84.3 (0.96%) | 2306 (-56.95%) | 400 | 17.35 |
| 2024-11-15 | 83.5 (-8.14%) | 5357 (419.5%) | 987 | 18.42 |
| 2024-11-08 | 90.9 (-1.09%) | 1031 (-39.72%) | 124 | 12.03 |
| 2024-11-01 | 91.9 (-0.54%) | 1710 (-17.14%) | 245 | 14.33 |
| 2024-10-25 | 92.4 (-2.01%) | 2064 (5.59%) | 156 | 7.56 |
| 2024-10-18 | 94.3 (-0.11%) | 1955 (22.69%) | 214 | 10.95 |
| 2024-10-11 | 94.4 (-3.67%) | 1593 (86.83%) | 233 | 14.63 |
| 2024-10-04 | 98.0 (-2.0%) | 853 (-65.47%) | 169 | 19.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 100.0 (3.2%) | 2470 (48.19%) | 457 | 18.5 |
| 2024-09-20 | 96.9 (2.76%) | 1667 (-38.97%) | 274 | 16.44 |
| 2024-09-13 | 94.3 (-1.98%) | 2732 (41.18%) | 371 | 13.58 |
| 2024-09-06 | 96.2 (-2.83%) | 1935 (18.69%) | 331 | 17.11 |
| 2024-08-30 | 99.0 (2.38%) | 1630 (-33.43%) | 248 | 15.21 |
| 2024-08-23 | 96.7 (-2.13%) | 2449 (-6.18%) | 445 | 18.17 |
| 2024-08-16 | 98.8 (0.61%) | 2610 (-35.8%) | 413 | 15.82 |
| 2024-08-09 | 98.2 (-3.25%) | 4066 (87.75%) | 911 | 22.41 |
| 2024-08-02 | 101.5 (0.0%) | 2165 (-15.6%) | 323 | 14.92 |
| 2024-07-26 | 101.5 (-2.87%) | 2566 (-65.13%) | 629 | 24.51 |
| 2024-07-19 | 104.5 (-13.28%) | 7359 (41.63%) | 669 | 9.09 |
| 2024-07-12 | 120.5 (2.55%) | 5196 (54.67%) | 658 | 12.66 |
| 2024-07-05 | 117.5 (4.44%) | 3359 (25.89%) | 391 | 11.64 |
| 2024-06-28 | 112.5 (-2.17%) | 2668 (-30.12%) | 370 | 13.87 |
| 2024-06-21 | 115.0 (3.6%) | 3818 (82.63%) | 426 | 11.16 |
| 2024-06-14 | 111.0 (0.0%) | 2090 (-18.19%) | 220 | 10.53 |
| 2024-06-07 | 111.0 (1.37%) | 2555 (-31.81%) | 282 | 11.04 |
| 2024-05-31 | 109.5 (4.29%) | 3747 (-42.16%) | 692 | 18.47 |
| 2024-05-24 | 105.0 (-4.98%) | 6479 (-4.1%) | 498 | 7.69 |
| 2024-05-17 | 110.5 (-2.64%) | 6756 (-11.81%) | 703 | 10.41 |
| 2024-05-10 | 113.5 (-5.02%) | 7661 (297.57%) | 1322 | 17.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 119.5 (1.7%) | 1927 (-28.93%) | 191 | 9.91 |
| 2024-04-26 | 117.5 (1.73%) | 2711 (-41.54%) | 211 | 7.78 |
| 2024-04-19 | 115.5 (-3.75%) | 4638 (95.4%) | 683 | 14.73 |
| 2024-04-12 | 120.0 (-0.41%) | 2373 (72.85%) | 213 | 8.98 |
| 2024-04-03 | 120.5 (0.84%) | 1373 (-57.48%) | 143 | 10.42 |
| 2024-03-29 | 119.5 (-1.24%) | 3229 (-26.92%) | 247 | 7.65 |
| 2024-03-22 | 121.0 (-0.41%) | 4419 (-52.98%) | 521 | 11.79 |
| 2024-03-15 | 121.5 (6.11%) | 9399 (28.89%) | 1707 | 18.16 |
| 2024-03-08 | 114.5 (-4.58%) | 7292 (126.94%) | 869 | 11.92 |
| 2024-03-01 | 120.0 (-2.83%) | 3213 (1.01%) | 297 | 9.24 |
| 2024-02-23 | 123.5 (0.82%) | 3180 (84.27%) | 474 | 14.91 |
| 2024-02-16 | 122.5 (1.66%) | 1726 (223.38%) | 274 | 15.87 |
| 2024-02-05 | 120.5 (-1.23%) | 533 (-76.79%) | 39 | 7.32 |
| 2024-02-02 | 122.0 (1.24%) | 2300 (-13.18%) | 256 | 11.13 |
| 2024-01-26 | 120.5 (-0.82%) | 2649 (-36.29%) | 295 | 11.14 |
| 2024-01-19 | 121.5 (-2.41%) | 4158 (22.94%) | 327 | 7.86 |
| 2024-01-12 | 124.5 (-1.19%) | 3382 (98.18%) | 415 | 12.27 |
| 2024-01-05 | 126.0 (-1.56%) | 1706 (-16.32%) | 194 | 11.37 |
| 2023-12-29 | 128.0 (1.99%) | 2039 (-29.33%) | 144 | 7.06 |
| 2023-12-22 | 125.5 (-3.09%) | 2886 (-23.44%) | 161 | 5.58 |
| 2023-12-15 | 129.5 (0.78%) | 3769 (225.43%) | 377 | 10.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 128.5 (-0.77%) | 1158 (-49.39%) | 105 | 9.07 |
| 2023-12-01 | 129.5 (0.78%) | 2288 (19.98%) | 210 | 9.18 |
| 2023-11-24 | 128.5 (-0.77%) | 1907 (-9.84%) | 232 | 12.17 |
| 2023-11-17 | 129.5 (1.97%) | 2115 (69.66%) | 249 | 11.77 |
| 2023-11-10 | 127.0 (-0.39%) | 1247 (2.82%) | 130 | 10.43 |
| 2023-11-03 | 127.5 (0.79%) | 1212 (-51.54%) | 142 | 11.72 |
| 2023-10-27 | 126.5 (-0.39%) | 2502 (-0.9%) | 352 | 14.07 |
| 2023-10-20 | 127.0 (-3.42%) | 2525 (120.79%) | 431 | 17.07 |
| 2023-10-13 | 131.5 (0.38%) | 1143 (-38.21%) | 190 | 16.62 |
| 2023-10-06 | 131.0 (-0.76%) | 1851 (8.36%) | 169 | 9.13 |
| 2023-09-28 | 132.0 (0.0%) | 1708 (-27.75%) | 347 | 20.32 |
| 2023-09-22 | 132.0 (-0.75%) | 2364 (-52.6%) | 452 | 19.12 |
| 2023-09-15 | 133.0 (4.31%) | 4988 (172.75%) | 814 | 16.32 |
| 2023-09-08 | 127.5 (-0.78%) | 1828 (-57.07%) | 233 | 12.75 |
| 2023-09-01 | 128.5 (1.98%) | 4260 (14.81%) | 725 | 17.02 |
| 2023-08-25 | 126.0 (-1.95%) | 3711 (-30.8%) | 751 | 20.24 |
| 2023-08-18 | 128.5 (-4.1%) | 5363 (6.49%) | 1300 | 24.24 |
| 2023-08-11 | 134.0 (-0.74%) | 5036 (-2.67%) | 1061 | 21.07 |
| 2023-08-04 | 135.0 (-6.25%) | 5174 (19.4%) | 610 | 11.79 |
| 2023-07-28 | 144.0 (1.41%) | 4333 (-45.85%) | 1023 | 23.61 |
| 2023-07-21 | 142.0 (-3.73%) | 8002 (-38.9%) | 1551 | 19.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 147.5 (-0.67%) | 13098 (82.07%) | 1913 | 14.61 |
| 2023-07-07 | 148.5 (-0.34%) | 7194 (9.07%) | 1407 | 19.56 |
| 2023-06-30 | 149.0 (6.43%) | 6596 (96.87%) | 1119 | 16.96 |
| 2023-06-21 | 140.0 (-4.11%) | 3350 (-59.32%) | 478 | 14.27 |
| 2023-06-16 | 146.0 (3.91%) | 8236 (-12.88%) | 1480 | 17.97 |
| 2023-06-09 | 140.5 (6.44%) | 9454 (149.23%) | 1583 | 16.74 |
| 2023-06-02 | 132.0 (-1.12%) | 3793 (-29.28%) | 551 | 14.53 |
| 2023-05-26 | 133.5 (5.53%) | 5363 (-16.51%) | 737 | 13.74 |
| 2023-05-19 | 126.5 (0.8%) | 6424 (4.53%) | 1019 | 15.86 |
| 2023-05-12 | 125.5 (-3.09%) | 6146 (-24.16%) | 980 | 15.95 |
| 2023-05-05 | 129.5 (-2.26%) | 8103 (23.37%) | 1186 | 14.64 |
| 2023-04-28 | 132.5 (4.33%) | 6568 (-21.94%) | 1140 | 17.36 |
| 2023-04-21 | 127.0 (-3.79%) | 8414 (-13.15%) | 1476 | 17.54 |
| 2023-04-14 | 132.0 (9.54%) | 9688 (385.02%) | 2272 | 23.45 |
| 2023-04-07 | 120.5 (0.0%) | 1997 (-50.96%) | 258 | 12.92 |
| 2023-03-31 | 120.5 (1.26%) | 4073 (12.96%) | 272 | 6.68 |
| 2023-03-24 | 119.0 (0.85%) | 3605 (-55.21%) | 445 | 12.34 |
| 2023-03-17 | 118.0 (1.29%) | 8049 (45.79%) | 1531 | 19.02 |
| 2023-03-10 | 116.5 (3.56%) | 5521 (275.86%) | 900 | 16.3 |
| 2023-03-03 | 112.5 (1.35%) | 1468 (-25.15%) | 131 | 8.92 |
| 2023-02-24 | 111.0 (0.91%) | 1962 (-42.69%) | 194 | 9.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 110.0 (0.46%) | 3424 (11.04%) | 329 | 9.61 |
| 2023-02-10 | 109.5 (3.3%) | 3083 (28.69%) | 284 | 9.21 |
| 2023-02-03 | 106.0 (1.92%) | 2396 (362.21%) | 171 | 7.14 |
| 2023-01-17 | 104.0 (0.0%) | 518 (-81.75%) | 37 | 7.14 |
| 2023-01-13 | 104.0 (2.46%) | 2840 (298.48%) | 287 | 10.11 |
| 2023-01-06 | 101.5 (-0.49%) | 712 (-41.53%) | 86 | 12.08 |
| 2022-12-30 | 102.0 (2.0%) | 1219 (12.42%) | 114 | 9.35 |
| 2022-12-23 | 100.0 (-0.99%) | 1084 (-20.5%) | 123 | 11.35 |
| 2022-12-16 | 101.0 (-1.46%) | 1364 (11.99%) | 201 | 14.74 |
| 2022-12-09 | 102.5 (0.49%) | 1218 (-14.82%) | 201 | 16.5 |
| 2022-12-02 | 102.0 (2.72%) | 1430 (-5.72%) | 191 | 13.36 |
| 2022-11-25 | 99.3 (2.16%) | 1516 (-27.54%) | 171 | 11.28 |
| 2022-11-18 | 97.2 (-1.32%) | 2093 (29.22%) | 305 | 14.57 |
| 2022-11-11 | 98.5 (1.97%) | 1620 (11.73%) | 175 | 10.8 |
| 2022-11-04 | 96.6 (5.0%) | 1450 (-55.31%) | 193 | 13.31 |
| 2022-10-28 | 92.0 (0.0%) | 3244 (-5.81%) | 592 | 18.25 |
| 2022-10-21 | 92.0 (-5.54%) | 3444 (42.28%) | 699 | 20.3 |
| 2022-10-14 | 97.4 (-4.51%) | 2421 (25.39%) | 291 | 12.02 |
| 2022-10-07 | 102.0 (0.99%) | 1930 (-23.15%) | 396 | 20.52 |
| 2022-09-30 | 101.0 (-4.72%) | 2512 (19.65%) | 281 | 11.19 |
| 2022-09-23 | 106.0 (-0.47%) | 2099 (-6.67%) | 385 | 18.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 106.5 (1.91%) | 2249 (57.74%) | 250 | 11.12 |
| 2022-09-08 | 104.5 (2.96%) | 1426 (-40.17%) | 161 | 11.29 |
| 2022-09-02 | 101.5 (-4.25%) | 2383 (5.51%) | 295 | 12.38 |
| 2022-08-26 | 106.0 (-0.47%) | 2259 (-5.8%) | 184 | 8.15 |
| 2022-08-19 | 106.5 (-0.47%) | 2398 (-33.55%) | 268 | 11.18 |
| 2022-08-12 | 107.0 (2.39%) | 3609 (103.63%) | 517 | 14.33 |
| 2022-08-05 | 104.5 (1.46%) | 1772 (-39.32%) | 191 | 10.78 |
| 2022-07-29 | 103.0 (4.57%) | 2921 (39.69%) | 383 | 13.11 |
| 2022-07-22 | 98.5 (0.51%) | 2091 (-40.85%) | 307 | 14.68 |
| 2022-07-15 | 98.0 (-1.71%) | 3535 (-8.74%) | 419 | 11.85 |
| 2022-07-08 | 99.7 (2.36%) | 3874 (53.96%) | 575 | 14.84 |
| 2022-07-01 | 97.4 (-5.89%) | 2516 (5.94%) | 363 | 14.43 |
| 2022-06-24 | 103.5 (2.48%) | 2375 (-47.14%) | 363 | 15.28 |
| 2022-06-17 | 101.0 (-1.46%) | 4493 (74.13%) | 404 | 8.99 |
| 2022-06-10 | 102.5 (-0.49%) | 2580 (59.95%) | 261 | 10.12 |
| 2022-06-02 | 103.0 (0.0%) | 1613 (-5.69%) | 302 | 18.72 |
| 2022-05-27 | 103.0 (0.98%) | 1710 (-31.37%) | 263 | 15.38 |
| 2022-05-20 | 102.0 (3.13%) | 2492 (-63.72%) | 399 | 16.01 |
| 2022-05-13 | 98.9 (-8.0%) | 6869 (170.4%) | 1097 | 15.97 |
| 2022-05-06 | 107.5 (-3.59%) | 2540 (-58.83%) | 384 | 15.12 |
| 2022-04-29 | 111.5 (-2.19%) | 6170 (101.22%) | 875 | 14.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 114.0 (1.79%) | 3066 (-33.1%) | 231 | 7.53 |
| 2022-04-15 | 112.0 (-1.32%) | 4583 (-9.33%) | 835 | 18.22 |
| 2022-04-08 | 113.5 (-3.81%) | 5055 (44.48%) | 915 | 18.1 |
| 2022-04-01 | 118.0 (-1.67%) | 3499 (-46.42%) | 492 | 14.06 |
| 2022-03-25 | 120.0 (3.9%) | 6531 (22.59%) | 1467 | 22.46 |
| 2022-03-18 | 115.5 (3.12%) | 5327 (-40.99%) | 982 | 18.43 |
| 2022-03-11 | 112.0 (-4.68%) | 9028 (51.18%) | 1649 | 18.27 |
| 2022-03-04 | 117.5 (-4.86%) | 5972 (-62.86%) | 1004 | 16.81 |
| 2022-02-25 | 123.5 (5.11%) | 16079 (105.53%) | 4736 | 29.45 |
| 2022-02-18 | 117.5 (6.82%) | 7823 (14.72%) | 2117 | 27.06 |
| 2022-02-11 | 110.0 (3.77%) | 6819 (64.93%) | 1461 | 21.43 |
| 2022-01-26 | 106.0 (0.95%) | 4134 (-36.76%) | 1304 | 31.54 |
| 2022-01-21 | 105.0 (-2.78%) | 6538 (-56.94%) | 1310 | 20.04 |
| 2022-01-14 | 108.0 (6.4%) | 15185 (-11.62%) | 4873 | 32.09 |
