6233 旺玖
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 30.59
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.76 (0.17,0.16,0.27,0.12)
- 融資餘額佔股本比例:5.76%
- 融資使用率: 23.05%
- 近期收盤價: 23.25 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
旺玖 | -35.0% | 10.0% | 119.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
23.25 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 45.97 | 47.26 | 48.70 | 46.24 | 48.35 | 44.26 | 43.79 | 43.47 | 50.21 |
營業利益率 | 9.96 | -1.66 | -3.19 | -13.79 | -14.12 | -16.51 | -21.93 | -56.34 | -27.74 |
折舊負擔比率 | 2.46 | 1.60 | 1.92 | 1.97 | 2.37 | 3.17 | 3.84 | 8.21 | 4.94 |
稅前淨利率 | 13.40 | 2.36 | 0.91 | -7.99 | -14.03 | -12.65 | -16.66 | -29.00 | -23.04 |
股東權益報酬率 | 6.37 | 0.98 | 0.38 | -3.26 | -6.55 | -6.31 | -7.17 | -8.24 | -7.65 |
資產報酬率 | 5.66 | 0.91 | 0.39 | -2.92 | -5.78 | -5.56 | -6.39 | -7.46 | -6.95 |
本業收入比 | 75.00 | -66.67 | -400.00 | 175.00 | 101.69 | 130.00 | 131.08 | 194.74 | 120.43 |
業外獲益比 | 25.00 | 166.67 | 500.00 | -75.00 | -0.00 | -30.00 | -31.08 | -94.74 | -20.43 |
無形資產佔淨值比 | 0.45 | 0.78 | 1.35 | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 45.67 | 47.62 | 46.60 | 45.04 | 44.57 | 45.05 | 44.44 | 50.53 | 49.46 | 50.46 | 47.63 | 48.71 | 47.98 | 39.58 | 49.24 | 47.94 | 47.34 |
營業利益率 | 5.54 | 8.91 | 11.79 | 7.62 | 11.26 | 2.81 | -2.96 | 3.77 | -12.82 | -1.47 | -3.73 | 2.04 | -10.82 | -17.77 | -13.31 | -7.56 | -17.13 |
稅前淨利率 | 12.93 | 11.62 | 18.56 | 8.58 | 14.22 | 3.95 | 4.37 | 5.87 | -6.63 | -2.09 | 3.91 | 6.67 | -6.21 | -9.98 | -5.65 | 1.27 | -17.80 |
本業收入比 | 46.15 | 76.92 | 63.64 | 88.89 | 81.25 | 75.00 | -75.00 | 66.67 | 200.00 | 50.00 | -75.00 | 28.57 | 180.00 | 175.00 | 240.00 | -700.00 | 94.12 |
業外獲益比 | 61.54 | 23.08 | 36.36 | 11.11 | 18.75 | 25.00 | 175.00 | 33.33 | -100.00 | 50.00 | 175.00 | 71.43 | -80.00 | -75.00 | -140.00 | 800.00 | 5.88 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 102 | 19 | 7 | 36 | -44 | 9 | 20 | -10 | -55 |
自由現金流量(百萬) | 61 | -16 | -1 | 22 | -53 | -7 | -70 | 80 | -97 |
稅後淨利(百萬) | 60 | 9 | 3 | -28 | -59 | -60 | -74 | -95 | -94 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 3 | 32 | 30 | 35 | 4 | 1 | 7 | -10 | 21 | 12 | 26 | -19 | -12 | 22 | 51 | -14 | -23 |
自由現金流量(百萬) | -1 | 29 | 0 | 27 | 3 | -1 | 5 | -11 | -9 | 5 | 24 | -20 | -11 | 17 | 51 | -13 | -32 |
稅後淨利(百萬) | 13 | 13 | 22 | 9 | 16 | 4 | 4 | 6 | -5 | -2 | 4 | 7 | -5 | -8 | -5 | 1 | -17 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 448 | 374 | 365 | 356 | 422 | 473 | 443 | 329 | 405 |
營業利益(百萬) | 45 | -6 | -12 | -49 | -60 | -78 | -97 | -185 | -112 |
稅後淨利(百萬) | 60 | 9 | 3 | -28 | -59 | -60 | -74 | -95 | -94 |
EPS(完全稀釋) | 0.75 | 0.11 | 0.04 | -0.35 | -0.72 | -0.73 | -0.88 | -1.13 | -1.11 |
營收成長率(%) | 19.79 | 2.47 | 2.53 | -15.64 | -10.78 | 6.77 | 34.65 | -18.77 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 566.67 | 200.00 | 110.71 | N/A | N/A | N/A | N/A | N/A | N/A |
EPS成長率(%) | 581.82 | 175.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 102 | 111 | 119 | 106 | 113 | 102 | 96 | 99 | 78 | 90 | 93 | 100 | 82 | 79 | 88 | 95 | 94 |
營業利益(百萬) | 6 | 10 | 14 | 8 | 13 | 3 | -3 | 4 | -10 | -1 | -3 | 2 | -9 | -14 | -12 | -7 | -16 |
稅後淨利(百萬) | 13 | 13 | 22 | 9 | 16 | 4 | 4 | 6 | -5 | -2 | 4 | 7 | -5 | -8 | -5 | 1 | -17 |
EPS(完全稀釋) | 0.17 | 0.16 | 0.27 | 0.12 | 0.20 | 0.05 | 0.05 | 0.07 | -0.06 | -0.02 | 0.04 | 0.08 | -0.06 | -0.10 | -0.06 | 0.01 | -0.20 |
去年同期營收成長率(%) | -9.73 | 8.82 | 23.96 | 7.07 | 44.87 | 13.33 | 3.23 | -1.00 | -4.88 | 13.92 | 5.68 | 5.26 | -12.77 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | -0.46 | 16.39 | 15.52 | 25.97 | 29.10 | 8.28 | 1.11 | -2.94 | 4.52 | 9.80 | 5.47 | -3.75 | -6.38 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -15.00 | 220.00 | 440.00 | 71.43 | 433.33 | 350.00 | 25.00 | -12.50 | 0.00 | 80.00 | 166.67 | 700.00 | 70.00 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 102.50 | 330.00 | 255.72 | 252.38 | 391.66 | 187.50 | 6.25 | -6.25 | 40.00 | 123.33 | 433.33 | 385.00 | 35.00 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -8.11 | -6.72 | 12.26 | -6.19 | 10.78 | 6.25 | -3.03 | 26.92 | -13.33 | -3.23 | -7.00 | 21.95 | 3.80 | -10.23 | -7.37 | 1.06 | 0.00 |
較上季EPS成長率(%) | 6.25 | -40.74 | 125.00 | -40.00 | 300.00 | 0.00 | -28.57 | 216.67 | -200.00 | -150.00 | -50.00 | 233.33 | 40.00 | -66.67 | -700.00 | 105.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 8.6 | 5.01 | -6.15 | 2019/12 | -7.95 | 22.55 | 2.53 |
2022/3 | 13.38 | -7.61 | -9.79 | 2019/11 | -10.95 | -8.68 | 1.21 |
2022/1~2 | -10.11 | -10.92 | -10.91 | 2019/10 | 13.9 | 31.55 | 2.26 |
2021/12 | 0.51 | 19.3 | 19.95 | 2019/9 | -11.01 | -5.33 | -0.39 |
2021/11 | -3.4 | 2.66 | 20.0 | 2019/8 | 2.56 | 7.32 | 0.22 |
2021/10 | -10.88 | 5.42 | 22.0 | 2019/7 | 4.12 | 19.22 | -0.77 |
2021/9 | 8.39 | 12.08 | 24.18 | 2019/6 | -9.84 | 3.66 | -3.59 |
2021/8 | 3.51 | 32.05 | 26.12 | 2019/5 | -4.78 | -2.57 | -4.93 |
2021/7 | 4.2 | 32.37 | 25.27 | 2019/4 | 7.88 | 16.0 | -5.58 |
2021/6 | 10.44 | 4.51 | 24.13 | 2019/3 | 42.64 | -9.56 | -12.6 |
2021/5 | -11.36 | 6.77 | 28.9 | 2019/1~2 | -12.14 | -14.53 | -14.53 |
2021/4 | -4.46 | 10.16 | 35.0 | 2018/12 | -31.42 | -38.26 | -15.57 |
2021/3 | 14.09 | 22.58 | 45.71 | 2018/11 | 28.28 | -18.05 | -13.46 |
2021/1~2 | -16.98 | 61.47 | 61.47 | 2018/10 | -18.03 | -22.77 | -12.94 |
2020/12 | -13.51 | 13.14 | 2.38 | 2018/9 | 0.89 | -6.73 | -11.93 |
2020/11 | -0.81 | 20.4 | 1.52 | 2018/8 | 13.94 | -8.8 | -12.53 |
2020/10 | -5.25 | 8.09 | -0.27 | 2018/7 | -9.46 | -28.4 | -13.03 |
2020/9 | 27.69 | 29.94 | -1.28 | 2018/6 | -15.26 | -23.88 | -10.32 |
2020/8 | 3.76 | -9.44 | -4.95 | 2018/5 | 13.36 | -3.83 | -7.27 |
2020/7 | -17.72 | -10.48 | -4.26 | 2018/4 | -15.89 | -25.46 | -8.19 |
2020/6 | 12.83 | 13.28 | -3.18 | 2018/3 | 63.89 | -0.07 | -0.71 |
2020/5 | -8.55 | -9.48 | -6.49 | 2018/1~2 | -37.47 | -1.11 | -1.1 |
2020/4 | 6.31 | -5.75 | -5.63 | 2017/12 | -8.96 | -8.66 | -10.91 |
2020/3 | 32.37 | -4.36 | -5.58 | 2017/11 | 20.89 | -2.05 | -11.11 |
2020/1~2 | 6.17 | -6.41 | -6.4 | 2017/10 | -1.02 | -22.75 | -12.03 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
13.0 | 16.0 | -18.75 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
13.0 | 4.0 | 225.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
22.0 | 4.0 | 450.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.17 | 0.16 | 0.0625 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.37 | 6.15 | 6.20 | 5.36 | 4.99 | 5.23 | 6.45 | 6.64 | 7.93 |
存貨周轉率 | 3.25 | 3.41 | 3.37 | 2.51 | 2.85 | 4.24 | 4.40 | 3.43 | 3.74 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.94 | 1.72 | 1.77 | 1.58 | 1.74 | 1.62 | 1.48 | 1.64 | 1.37 | 1.35 | 1.31 | 1.58 | 1.44 | 1.27 | 1.23 | 1.35 | 1.34 |
存貨周轉率 | 0.58 | 0.72 | 0.94 | 0.98 | 1.06 | 0.89 | 0.79 | 0.69 | 0.63 | 0.80 | 0.87 | 0.89 | 0.74 | 0.76 | 0.62 | 0.61 | 0.55 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.12 | 0.12 | 0.12 | 0.09 | 0.11 | 0.12 | 0.12 | 0.10 | 0.09 |
金融負債(百萬) | 41 | 41 | 44 | 46 | 50 | 56 | 64 | 64 | 62 |
營收淨額(百萬) | 448 | 374 | 365 | 356 | 422 | 473 | 443 | 329 | 405 |
利息保障倍數 | 94.75 | 14.42 | 5.64 | -767.86 | -1792.09 | -1197.30 | -1270.34 | -1363.10 | -156.54 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 448 | 374 | 365 | 356 | 422 | 473 | 443 | 329 | 405 |
推銷費用(百萬) | 18 | 18 | 26 | 28 | 28 | 27 | 27 | 30 | 32 |
管理費用(百萬) | 56 | 55 | 52 | 52 | 62 | 65 | 62 | 69 | 66 |
研發費(百萬) | 87 | 110 | 112 | 135 | 173 | 196 | 203 | 230 | 218 |
推銷費用率(%) | 4.02 | 4.81 | 7.12 | 7.87 | 6.64 | 5.71 | 6.09 | 9.12 | 7.90 |
管理費用率(%) | 12.50 | 14.71 | 14.25 | 14.61 | 14.69 | 13.74 | 14.00 | 20.97 | 16.30 |
研發費用率(%) | 19.42 | 29.41 | 30.68 | 37.92 | 41.00 | 41.44 | 45.82 | 69.91 | 53.83 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 102 | 111 | 119 | 106 | 113 | 102 | 96 | 99 | 78 | 90 | 93 | 100 | 82 | 79 | 88 | 95 | 94 |
推銷費用(百萬) | 4 | 5 | 5 | 4 | 4 | 4 | 4 | 4 | 5 | 6 | 7 | 7 | 7 | 7 | 7 | 7 | 7 |
管理費用(百萬) | 15 | 15 | 15 | 14 | 13 | 13 | 14 | 14 | 14 | 13 | 12 | 13 | 13 | 11 | 13 | 12 | 16 |
研發費(百萬) | 22 | 23 | 22 | 21 | 21 | 25 | 28 | 27 | 30 | 28 | 29 | 27 | 29 | 27 | 35 | 34 | 38 |
推銷費用率(%) | 3.92 | 4.50 | 4.20 | 3.77 | 3.54 | 3.92 | 4.17 | 4.04 | 6.41 | 6.67 | 7.53 | 7.00 | 8.54 | 8.86 | 7.95 | 7.37 | 7.45 |
管理費用率(%) | 14.71 | 13.51 | 12.61 | 13.21 | 11.50 | 12.75 | 14.58 | 14.14 | 17.95 | 14.44 | 12.90 | 13.00 | 15.85 | 13.92 | 14.77 | 12.63 | 17.02 |
研發費用率(%) | 21.57 | 20.72 | 18.49 | 19.81 | 18.58 | 24.51 | 29.17 | 27.27 | 38.46 | 31.11 | 31.18 | 27.00 | 35.37 | 34.18 | 39.77 | 35.79 | 40.43 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6233-旺玖 | O | X | O | O | X | O | O | X | X | X |
19年 | 7.96億 | 24.48% | 10.66% | 22.77% | 63.07% | 100百萬 | 5.28% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 23.25 | 23.05% |
2022-05-23 | 24.15 | 23.04% |
2022-05-20 | 23.95 | 22.98% |
2022-05-19 | 24.1 | 23.14% |
2022-05-18 | 24.0 | 23.38% |
2022-05-17 | 23.85 | 23.32% |
2022-05-16 | 23.3 | 23.38% |
2022-05-13 | 22.6 | 23.40% |
2022-05-12 | 21.95 | 23.50% |
2022-05-11 | 22.3 | 23.62% |
2022-05-10 | 21.7 | 23.34% |
2022-05-09 | 21.5 | 23.66% |
2022-05-06 | 22.55 | 23.90% |
2022-05-05 | 23.6 | 24.79% |
2022-05-04 | 23.3 | 24.87% |
2022-05-03 | 22.95 | 25.00% |
2022-04-29 | 22.75 | 25.03% |
2022-04-28 | 22.1 | 25.07% |
2022-04-27 | 22.0 | 25.21% |
2022-04-26 | 22.4 | 26.28% |
2022-04-25 | 22.3 | 26.87% |
2022-04-22 | 24.3 | 29.14% |
2022-04-21 | 24.8 | 29.27% |
2022-04-20 | 25.15 | 29.50% |
2022-04-19 | 24.65 | 29.57% |
2022-04-18 | 24.3 | 29.51% |
2022-04-15 | 25.5 | 30.31% |
2022-04-14 | 26.6 | 30.64% |
2022-04-13 | 26.4 | 30.89% |
2022-04-12 | 26.15 | 30.99% |
2022-04-11 | 26.65 | 31.34% |
2022-04-08 | 27.7 | 31.90% |
2022-04-07 | 27.65 | 31.93% |
2022-04-06 | 28.7 | 31.92% |
2022-04-01 | 28.95 | 31.98% |
2022-03-31 | 29.4 | 32.25% |
2022-03-30 | 29.85 | 32.19% |
2022-03-29 | 30.0 | 32.49% |
2022-03-28 | 30.1 | 32.96% |
2022-03-25 | 29.1 | 33.51% |
2022-03-24 | 30.1 | 33.20% |
2022-03-23 | 30.0 | 33.27% |
2022-03-22 | 29.2 | 33.18% |
2022-03-21 | 29.2 | 32.94% |
2022-03-18 | 28.65 | 32.95% |
2022-03-17 | 29.0 | 32.93% |
2022-03-16 | 27.25 | 32.88% |
2022-03-15 | 27.3 | 32.93% |
2022-03-14 | 28.6 | 33.07% |
2022-03-11 | 28.15 | 32.65% |
2022-03-10 | 28.8 | 32.42% |
2022-03-09 | 28.2 | 32.44% |
2022-03-08 | 26.75 | 32.63% |
2022-03-07 | 28.4 | 33.00% |
2022-03-04 | 29.55 | 33.20% |
2022-03-03 | 30.0 | 32.80% |
2022-03-02 | 29.6 | 32.65% |
2022-03-01 | 29.2 | 32.56% |
2022-02-25 | 28.7 | 32.46% |
2022-02-24 | 28.95 | 32.59% |
2022-02-23 | 30.35 | 33.73% |
2022-02-22 | 30.35 | 33.95% |
2022-02-21 | 30.85 | 34.05% |
2022-02-18 | 31.1 | 34.12% |
2022-02-17 | 31.1 | 34.37% |
2022-02-16 | 31.25 | 34.88% |
2022-02-15 | 30.2 | 35.09% |
2022-02-14 | 30.0 | 35.13% |
2022-02-11 | 31.5 | 35.53% |
2022-02-10 | 32.05 | 35.66% |
2022-02-09 | 32.6 | 35.58% |
2022-02-08 | 30.8 | 35.43% |
2022-02-07 | 30.2 | 35.51% |
2022-01-26 | 29.2 | 35.58% |
2022-01-25 | 29.1 | 36.20% |
2022-01-24 | 29.95 | 37.10% |
2022-01-21 | 30.85 | 37.57% |
2022-01-20 | 31.85 | 37.41% |
2022-01-19 | 32.25 | 37.61% |
2022-01-18 | 32.95 | 37.86% |
2022-01-17 | 33.0 | 38.13% |
2022-01-14 | 31.2 | 38.14% |
2022-01-13 | 32.3 | 39.15% |
2022-01-12 | 32.6 | 39.19% |
2022-01-11 | 33.4 | 39.53% |
2022-01-10 | 33.7 | 39.83% |
2022-01-07 | 33.7 | 40.13% |
2022-01-06 | 34.75 | 39.79% |
2022-01-05 | 34.25 | 39.88% |
2022-01-04 | 35.4 | 39.61% |
2022-01-03 | 35.6 | 39.18% |
2021-12-30 | 35.55 | 38.42% |
2021-12-29 | 35.55 | 38.56% |
2021-12-28 | 36.2 | 38.29% |
2021-12-27 | 36.55 | 38.73% |
2021-12-24 | 37.1 | 39.76% |
2021-12-23 | 34.7 | 36.00% |
2021-12-22 | 34.2 | 36.60% |
2021-12-21 | 33.6 | 36.83% |
2021-12-20 | 33.9 | 38.38% |
2021-12-17 | 34.1 | 38.48% |
2021-12-16 | 34.85 | 38.60% |
2021-12-15 | 34.1 | 38.71% |
2021-12-14 | 33.7 | 39.11% |
2021-12-13 | 34.8 | 39.50% |
2021-12-10 | 34.9 | 40.04% |
2021-12-09 | 35.3 | 39.95% |
2021-12-08 | 35.8 | 39.99% |
2021-12-07 | 35.8 | 40.16% |
2021-12-06 | 36.2 | 40.26% |
2021-12-03 | 36.05 | 40.46% |
2021-12-02 | 35.8 | 40.06% |
2021-12-01 | 37.05 | 39.81% |
2021-11-30 | 36.25 | 39.98% |
2021-11-29 | 36.2 | 40.22% |
2021-11-26 | 35.9 | 40.72% |
2021-11-25 | 36.75 | 41.35% |
2021-11-24 | 37.25 | 41.21% |
2021-11-23 | 37.65 | 41.74% |
2021-11-22 | 39.6 | 42.28% |
2021-11-19 | 39.0 | 41.96% |
2021-11-18 | 38.5 | 42.19% |
2021-11-17 | 39.9 | 42.39% |
2021-11-16 | 39.7 | 42.56% |
2021-11-15 | 40.35 | 44.41% |
2021-11-12 | 38.0 | 41.73% |
2021-11-11 | 37.0 | 43.04% |
2021-11-10 | 36.9 | 43.37% |
2021-11-09 | 37.0 | 43.73% |
2021-11-08 | 36.95 | 43.61% |
2021-11-05 | 36.9 | 43.65% |
2021-11-04 | 37.65 | 43.79% |
2021-11-03 | 37.4 | 44.36% |
2021-11-02 | 36.85 | 44.60% |
2021-11-01 | 39.75 | 45.46% |
2021-10-29 | 38.2 | 45.62% |
2021-10-28 | 37.95 | 44.88% |
2021-10-27 | 37.35 | 44.72% |
2021-10-26 | 36.9 | 44.87% |
2021-10-25 | 36.85 | 44.24% |
2021-10-22 | 36.85 | 44.11% |
2021-10-21 | 36.25 | 44.30% |
2021-10-20 | 36.0 | 44.35% |
2021-10-19 | 35.9 | 44.26% |
2021-10-18 | 34.5 | 44.73% |
2021-10-15 | 34.5 | 44.72% |
2021-10-14 | 33.55 | 44.79% |
2021-10-13 | 33.65 | 44.98% |
2021-10-12 | 34.8 | 44.95% |
2021-10-08 | 35.95 | 44.87% |
2021-10-07 | 35.65 | 45.09% |
2021-10-06 | 34.25 | 45.50% |
2021-10-05 | 35.4 | 46.06% |
2021-10-04 | 33.6 | 46.78% |
2021-10-01 | 35.7 | 47.74% |
2021-09-30 | 37.9 | 48.26% |
2021-09-29 | 37.2 | 48.50% |
2021-09-28 | 39.35 | 49.64% |
2021-09-27 | 40.25 | 49.75% |
2021-09-24 | 39.8 | 50.12% |
2021-09-23 | 39.3 | 50.32% |
2021-09-22 | 39.75 | 51.42% |
2021-09-17 | 40.75 | 51.86% |
2021-09-16 | 40.25 | 52.17% |
2021-09-15 | 40.3 | 52.39% |
2021-09-14 | 40.95 | 52.23% |
2021-09-13 | 41.7 | 52.54% |
2021-09-10 | 42.5 | 53.03% |
2021-09-09 | 40.8 | 53.45% |
2021-09-08 | 40.05 | 53.83% |
2021-09-07 | 41.0 | 54.71% |
2021-09-06 | 43.75 | 55.55% |
2021-09-03 | 45.85 | 53.31% |
2021-09-02 | 43.0 | 51.59% |
2021-09-01 | 42.4 | 49.20% |
2021-08-31 | 40.2 | 53.95% |
2021-08-30 | 40.0 | 53.35% |
2021-08-27 | 40.35 | 53.39% |
2021-08-26 | 41.15 | 53.66% |
2021-08-25 | 41.65 | 59.95% |
2021-08-24 | 38.7 | 59.49% |
2021-08-23 | 39.95 | 59.15% |
2021-08-20 | 38.05 | 59.88% |
2021-08-19 | 37.15 | 59.95% |
2021-08-18 | 40.8 | 58.94% |
2021-08-17 | 37.5 | 59.56% |
2021-08-16 | 39.15 | 60.17% |
2021-08-13 | 40.1 | 61.53% |
2021-08-12 | 42.4 | 62.02% |
2021-08-11 | 40.5 | 62.20% |
2021-08-10 | 42.65 | 62.52% |
2021-08-09 | 44.0 | 65.53% |
2021-08-06 | 48.85 | 77.36% |
2021-08-05 | 49.7 | 77.81% |
2021-08-04 | 50.9 | 77.90% |
2021-08-03 | 50.0 | 78.58% |
2021-08-02 | 50.4 | 77.82% |
2021-07-30 | 48.1 | 74.70% |
2021-07-29 | 47.3 | 70.70% |
2021-07-28 | 46.15 | 69.75% |
2021-07-27 | 48.2 | 75.04% |
2021-07-26 | 49.0 | 75.99% |
2021-07-23 | 50.9 | 78.18% |
2021-07-22 | 50.9 | 74.63% |
2021-07-21 | 50.4 | 75.50% |
2021-07-20 | 50.6 | 75.89% |
2021-07-19 | 48.85 | 70.96% |
2021-07-16 | 47.6 | 69.55% |
2021-07-15 | 43.3 | 60.76% |
2021-07-14 | 41.7 | 60.32% |
2021-07-13 | 43.1 | 62.15% |
2021-07-12 | 46.7 | 64.39% |
2021-07-09 | 43.95 | 61.48% |
2021-07-08 | 42.8 | 61.51% |
2021-07-07 | 42.45 | 59.82% |
2021-07-06 | 38.6 | 53.78% |
2021-07-05 | 39.45 | 51.93% |
2021-07-02 | 35.9 | 50.64% |
2021-07-01 | 35.5 | 50.99% |
2021-06-30 | 36.4 | 51.42% |
2021-06-29 | 36.05 | 52.27% |
2021-06-28 | 37.6 | 51.44% |
2021-06-25 | 35.8 | 50.90% |
2021-06-24 | 35.7 | 50.84% |
2021-06-23 | 35.7 | 50.62% |
2021-06-22 | 35.2 | 50.70% |
2021-06-21 | 35.2 | 50.79% |
2021-06-18 | 36.7 | 50.04% |
2021-06-17 | 37.35 | 48.85% |
2021-06-16 | 36.15 | 49.49% |
2021-06-15 | 37.3 | 48.63% |
2021-06-11 | 36.75 | 49.27% |
2021-06-10 | 36.5 | 49.62% |
2021-06-09 | 35.9 | 48.60% |
2021-06-08 | 35.2 | 49.05% |
2021-06-07 | 35.35 | 48.90% |
2021-06-04 | 36.0 | 48.64% |
2021-06-03 | 37.2 | 48.90% |
2021-06-02 | 36.9 | 48.78% |
2021-06-01 | 37.25 | 48.59% |
旺玖(6233.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
旺玖(6233.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
6233 旺玖股價24 漲跌幅0.63% 共34167人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對6233 旺玖股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
旺玖(6233)個股即時資訊- 成交價: 24.00, 漲跌: +0.15.
(6233)旺玖之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
旺玖(6233)個股即時資訊- 成交價: 23.95, 漲跌: -0.15.
旺玖(6233) 上櫃股票, 股價23.95, 漲跌0.15, 提供股價走勢, 以及旺玖(6233)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有旺玖的相關 ...
6233旺玖股價及個股總覽,24.10漲跌幅+0.42%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
6233旺玖現金股利殖利率0.0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
旺玖(6233)上櫃半導體,股價23.3漲跌幅3.10%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...