| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 20.8 (-2.8%) | 201 (53.44%) | 9 | 4.48 | 0.25% | 0.9% | 10.58% |
| 2025-07-03 | 21.4 (-0.23%) | 131 (87.14%) | 8 | 6.11 | 0.16% | 1.01% | 10.44% |
| 2025-07-02 | 21.45 (-0.23%) | 70 (-40.17%) | 3 | 4.29 | 0.09% | 1.42% | 10.39% |
| 2025-07-01 | 21.5 (0.23%) | 117 (-44.55%) | 21 | 17.95 | 0.14% | 1.94% | 10.43% |
| 2025-06-30 | 21.45 (-2.05%) | 211 (-27.24%) | 53 | 25.12 | 0.26% | 2.47% | 10.43% |
| 2025-06-27 | 21.9 (0.46%) | 290 (-37.9%) | 90 | 31.03 | 0.36% | 2.57% | 10.36% |
| 2025-06-26 | 21.8 (0.93%) | 467 (-4.69%) | 120 | 25.7 | 0.58% | 2.93% | 10.16% |
| 2025-06-25 | 21.6 (3.1%) | 490 (-10.09%) | 185 | 37.76 | 0.6% | 3.22% | 9.73% |
| 2025-06-24 | 20.95 (3.2%) | 545 (84.12%) | 226 | 41.47 | 0.67% | 6.41% | 9.27% |
| 2025-06-23 | 20.3 (-2.87%) | 296 (-48.97%) | 100 | 33.78 | 0.36% | 6.71% | 8.74% |
| 2025-06-20 | 20.9 (2.7%) | 580 (-16.91%) | 276 | 47.59 | 0.72% | 6.46% | 8.48% |
| 2025-06-19 | 20.35 (-3.55%) | 698 (-77.32%) | 300 | 42.98 | 0.86% | 5.95% | 7.88% |
| 2025-06-18 | 21.1 (-1.86%) | 3077 (288.51%) | 1912 | 62.14 | 3.79% | 5.2% | 7.24% |
| 2025-06-17 | 21.5 (9.97%) | 792 (725.0%) | 50 | 6.31 | 0.98% | 1.5% | 3.7% |
| 2025-06-16 | 19.55 (-1.51%) | 96 (-41.82%) | 22 | 22.92 | 0.12% | 0.63% | 3.23% |
| 2025-06-13 | 19.85 (-2.46%) | 165 (87.5%) | 20 | 12.12 | 0.2% | 0.64% | 3.37% |
| 2025-06-12 | 20.35 (0.99%) | 88 (11.39%) | 16 | 18.18 | 0.11% | 0.55% | 3.33% |
| 2025-06-11 | 20.15 (0.0%) | 79 (0.0%) | 11 | 13.92 | 0.1% | 0.55% | 3.44% |
| 2025-06-10 | 20.15 (1.0%) | 79 (-28.18%) | 11 | 13.92 | 0.1% | 0.58% | 3.6% |
| 2025-06-09 | 19.95 (-2.68%) | 110 (25.0%) | 8 | 7.27 | 0.14% | 0.62% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.5 (0.99%) | 88 (-3.3%) | 7 | 7.95 | 0.11% | 0.67% | 5.98% |
| 2025-06-05 | 20.3 (0.0%) | 91 (-10.78%) | 12 | 13.19 | 0.11% | 0.72% | 6.64% |
| 2025-06-04 | 20.3 (2.27%) | 102 (-8.93%) | 21 | 20.59 | 0.13% | 0.77% | 6.59% |
| 2025-06-03 | 19.85 (-0.25%) | 112 (-26.8%) | 4 | 3.57 | 0.14% | 0.78% | 6.58% |
| 2025-06-02 | 19.9 (-3.16%) | 153 (19.53%) | 4 | 2.61 | 0.19% | 0.78% | 6.69% |
| 2025-05-29 | 20.55 (0.24%) | 128 (1.59%) | 3 | 2.34 | 0.16% | 0.7% | 6.76% |
| 2025-05-28 | 20.5 (-0.49%) | 126 (10.53%) | 24 | 19.05 | 0.16% | 0.66% | 6.91% |
| 2025-05-27 | 20.6 (-0.96%) | 114 (2.7%) | 16 | 14.04 | 0.14% | 0.72% | 7.08% |
| 2025-05-26 | 20.8 (-0.48%) | 111 (29.07%) | 6 | 5.41 | 0.14% | 0.84% | 7.2% |
| 2025-05-23 | 20.9 (-0.24%) | 86 (-9.47%) | 11 | 12.79 | 0.11% | 1.2% | 7.26% |
| 2025-05-22 | 20.95 (-1.18%) | 95 (-46.02%) | 17 | 17.89 | 0.12% | 1.34% | 7.42% |
| 2025-05-21 | 21.2 (2.17%) | 176 (-16.98%) | 23 | 13.07 | 0.22% | 1.38% | 7.45% |
| 2025-05-20 | 20.75 (0.24%) | 212 (-47.65%) | 36 | 16.98 | 0.26% | 1.38% | 7.33% |
| 2025-05-19 | 20.7 (-4.61%) | 405 (116.58%) | 61 | 15.06 | 0.5% | 1.38% | 7.18% |
| 2025-05-16 | 21.7 (-1.14%) | 187 (43.85%) | 22 | 11.76 | 0.23% | 1.31% | 6.8% |
| 2025-05-15 | 21.95 (-1.35%) | 130 (-26.55%) | 21 | 16.15 | 0.16% | 3.26% | 6.74% |
| 2025-05-14 | 22.25 (2.3%) | 177 (-16.11%) | 25 | 14.12 | 0.22% | 3.86% | 6.86% |
| 2025-05-13 | 21.75 (0.69%) | 211 (-39.37%) | 47 | 22.27 | 0.26% | 3.7% | 6.97% |
| 2025-05-12 | 21.6 (0.47%) | 348 (-80.09%) | 83 | 23.85 | 0.43% | 3.57% | 7.18% |
| 2025-05-09 | 21.5 (-2.49%) | 1748 (182.39%) | 811 | 46.4 | 2.18% | 3.38% | 7.16% |
| 2025-05-08 | 22.05 (9.98%) | 619 (1163.27%) | 158 | 25.53 | 0.77% | 1.46% | 5.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.05 (-1.23%) | 49 (-50.51%) | 11 | 22.45 | 0.06% | 1.0% | 6.0% |
| 2025-05-06 | 20.3 (0.25%) | 99 (-50.0%) | 14 | 14.14 | 0.12% | 1.27% | 7.21% |
| 2025-05-05 | 20.25 (-4.93%) | 198 (-5.71%) | 38 | 19.19 | 0.25% | 1.4% | 7.22% |
| 2025-05-02 | 21.3 (3.15%) | 210 (-15.32%) | 32 | 15.24 | 0.26% | 1.35% | 7.36% |
| 2025-04-30 | 20.65 (-1.67%) | 248 (-5.7%) | 51 | 20.56 | 0.31% | 1.36% | 7.53% |
| 2025-04-29 | 21.0 (1.45%) | 263 (26.44%) | 99 | 37.64 | 0.33% | 1.2% | 8.8% |
| 2025-04-28 | 20.7 (3.76%) | 208 (30.82%) | 45 | 21.63 | 0.26% | 0.98% | 9.19% |
| 2025-04-25 | 19.95 (1.79%) | 159 (-27.06%) | 29 | 18.24 | 0.2% | 0.83% | 9.33% |
| 2025-04-24 | 19.6 (-0.25%) | 218 (86.32%) | 35 | 16.06 | 0.27% | 0.76% | 9.68% |
| 2025-04-23 | 19.65 (5.65%) | 117 (44.44%) | 18 | 15.38 | 0.15% | 0.66% | 11.13% |
| 2025-04-22 | 18.6 (-0.53%) | 81 (-10.99%) | 18 | 22.22 | 0.1% | 0.79% | 16.71% |
| 2025-04-21 | 18.7 (-2.86%) | 91 (-10.78%) | 11 | 12.09 | 0.11% | 1.02% | 18.27% |
| 2025-04-18 | 19.25 (-1.03%) | 102 (-25.55%) | 9 | 8.82 | 0.13% | 1.38% | 18.58% |
| 2025-04-17 | 19.45 (-0.26%) | 137 (-39.38%) | 43 | 31.39 | 0.17% | 1.67% | 18.55% |
| 2025-04-16 | 19.5 (-2.99%) | 226 (-14.07%) | 17 | 7.52 | 0.28% | 2.12% | 18.56% |
| 2025-04-15 | 20.1 (7.49%) | 263 (-31.15%) | 38 | 14.45 | 0.33% | 3.0% | 18.38% |
| 2025-04-14 | 18.7 (1.91%) | 382 (15.76%) | 104 | 27.23 | 0.48% | 3.95% | 18.3% |
| 2025-04-11 | 18.35 (-1.08%) | 330 (-34.52%) | 60 | 18.18 | 0.41% | 3.6% | 18.09% |
| 2025-04-10 | 18.55 (9.76%) | 504 (-45.92%) | 84 | 16.67 | 0.63% | 3.58% | 17.79% |
| 2025-04-09 | 16.9 (-9.87%) | 932 (-8.81%) | 225 | 24.14 | 1.16% | 3.39% | 17.37% |
| 2025-04-08 | 18.75 (-9.86%) | 1022 (882.69%) | 46 | 4.5 | 1.27% | 3.81% | 16.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 20.8 (-9.96%) | 104 (-67.3%) | 0 | 0.0 | 0.13% | 3.26% | 15.37% |
| 2025-04-02 | 23.1 (1.76%) | 318 (-9.92%) | 110 | 34.59 | 0.4% | 3.52% | 15.37% |
| 2025-04-01 | 22.7 (2.48%) | 353 (-72.12%) | 44 | 12.46 | 0.44% | 3.67% | 15.1% |
| 2025-03-31 | 22.15 (-9.78%) | 1266 (119.03%) | 175 | 13.82 | 1.57% | 4.96% | 14.78% |
| 2025-03-28 | 24.55 (-5.21%) | 578 (81.19%) | 78 | 13.49 | 0.72% | 9.11% | 13.37% |
| 2025-03-27 | 25.9 (-2.26%) | 319 (-27.0%) | 52 | 16.3 | 0.4% | 10.05% | 12.82% |
| 2025-03-26 | 26.5 (-1.49%) | 437 (-68.56%) | 109 | 24.94 | 0.54% | 10.08% | 12.49% |
| 2025-03-25 | 26.9 (-3.58%) | 1390 (-69.78%) | 418 | 30.07 | 1.73% | 9.63% | 12.09% |
| 2025-03-24 | 27.9 (2.95%) | 4600 (244.57%) | 2441 | 53.07 | 5.72% | 8.08% | 10.48% |
| 2025-03-21 | 27.1 (9.94%) | 1335 (292.65%) | 414 | 31.01 | 1.66% | 2.46% | 4.95% |
| 2025-03-20 | 24.65 (-1.0%) | 340 (341.56%) | 14 | 4.12 | 0.42% | 1.05% | 3.45% |
| 2025-03-19 | 24.9 (0.2%) | 77 (-47.97%) | 10 | 12.99 | 0.1% | 0.89% | 3.22% |
| 2025-03-18 | 24.85 (0.4%) | 148 (85.0%) | 11 | 7.43 | 0.18% | 0.91% | 3.19% |
| 2025-03-17 | 24.75 (0.2%) | 80 (-59.39%) | 9 | 11.25 | 0.1% | 0.92% | 3.26% |
| 2025-03-14 | 24.7 (0.82%) | 197 (-7.51%) | 55 | 27.92 | 0.25% | 1.1% | 3.31% |
| 2025-03-13 | 24.5 (-2.0%) | 213 (129.03%) | 10 | 4.69 | 0.26% | 1.01% | 3.23% |
| 2025-03-12 | 25.0 (1.42%) | 93 (-41.88%) | 13 | 13.98 | 0.12% | 0.88% | 3.26% |
| 2025-03-11 | 24.65 (-1.79%) | 160 (-28.25%) | 14 | 8.75 | 0.2% | 0.89% | 3.27% |
| 2025-03-10 | 25.1 (-2.33%) | 223 (78.4%) | 10 | 4.48 | 0.28% | 0.81% | 3.19% |
| 2025-03-07 | 25.7 (-0.96%) | 125 (21.36%) | 21 | 16.8 | 0.16% | 0.7% | 3.04% |
| 2025-03-06 | 25.95 (-0.95%) | 103 (-3.74%) | 6 | 5.83 | 0.13% | 0.71% | 3.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 26.2 (2.75%) | 107 (15.05%) | 13 | 12.15 | 0.13% | 0.65% | 3.05% |
| 2025-03-04 | 25.5 (-0.58%) | 93 (-30.08%) | 13 | 13.98 | 0.12% | 0.66% | 3.06% |
| 2025-03-03 | 25.65 (-2.1%) | 133 (0.76%) | 8 | 6.02 | 0.17% | 0.66% | 3.16% |
| 2025-02-27 | 26.2 (-1.5%) | 132 (144.44%) | 32 | 24.24 | 0.16% | 0.69% | 3.12% |
| 2025-02-26 | 26.6 (-0.56%) | 54 (-55.37%) | 0 | 0.0 | 0.07% | 0.69% | 3.03% |
| 2025-02-25 | 26.75 (-2.19%) | 121 (31.52%) | 16 | 13.22 | 0.15% | 0.81% | 3.11% |
| 2025-02-24 | 27.35 (0.0%) | 92 (-40.65%) | 8 | 8.7 | 0.11% | 0.73% | 3.04% |
| 2025-02-21 | 27.35 (-0.18%) | 155 (20.16%) | 9 | 5.81 | 0.19% | 0.86% | 3.03% |
| 2025-02-20 | 27.4 (-0.54%) | 129 (-17.83%) | 11 | 8.53 | 0.16% | 0.83% | 2.93% |
| 2025-02-19 | 27.55 (1.47%) | 157 (201.92%) | 5 | 3.18 | 0.2% | 0.83% | 2.9% |
| 2025-02-18 | 27.15 (0.74%) | 52 (-74.13%) | 3 | 5.77 | 0.06% | 0.93% | 3.18% |
| 2025-02-17 | 26.95 (1.32%) | 201 (60.8%) | 32 | 15.92 | 0.25% | 0.99% | 3.37% |
| 2025-02-14 | 26.6 (0.0%) | 125 (-3.85%) | 15 | 12.0 | 0.16% | 0.85% | 3.42% |
| 2025-02-13 | 26.6 (2.31%) | 130 (-45.83%) | 18 | 13.85 | 0.16% | 0.83% | 3.43% |
| 2025-02-12 | 26.0 (-0.76%) | 240 (140.0%) | 21 | 8.75 | 0.3% | 0.82% | 3.54% |
| 2025-02-11 | 26.2 (-0.19%) | 100 (9.89%) | 17 | 17.0 | 0.12% | 0.66% | 3.51% |
| 2025-02-10 | 26.25 (-0.19%) | 91 (-15.74%) | 29 | 31.87 | 0.11% | 0.68% | 3.84% |
| 2025-02-07 | 26.3 (-0.75%) | 108 (-10.0%) | 6 | 5.56 | 0.13% | 0.78% | 3.89% |
| 2025-02-06 | 26.5 (1.53%) | 120 (9.09%) | 12 | 10.0 | 0.15% | 0.77% | 3.92% |
| 2025-02-05 | 26.1 (1.36%) | 110 (-7.56%) | 12 | 10.91 | 0.14% | 0.7% | 3.9% |
| 2025-02-04 | 25.75 (2.39%) | 119 (-30.41%) | 20 | 16.81 | 0.15% | 0.7% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 25.15 (-0.79%) | 171 (71.0%) | 49 | 28.65 | 0.21% | 0.64% | 3.99% |
| 2025-01-22 | 25.35 (1.0%) | 100 (56.25%) | 27 | 27.0 | 0.12% | 0.53% | 3.92% |
| 2025-01-21 | 25.1 (-0.99%) | 64 (-42.86%) | 2 | 3.12 | 0.08% | 0.5% | 4.06% |
| 2025-01-20 | 25.35 (-0.2%) | 112 (67.16%) | 9 | 8.04 | 0.14% | 0.55% | 4.13% |
| 2025-01-17 | 25.4 (-1.74%) | 67 (-17.47%) | 16 | 23.88 | 0.08% | 0.89% | 4.14% |
| 2025-01-16 | 25.85 (0.98%) | 81 (8.33%) | 10 | 12.35 | 0.1% | 1.06% | 4.21% |
| 2025-01-15 | 25.6 (-1.35%) | 74 (-32.24%) | 5 | 6.76 | 0.09% | 1.26% | 4.27% |
| 2025-01-14 | 25.95 (4.43%) | 110 (-70.93%) | 27 | 24.55 | 0.14% | 1.33% | 4.32% |
| 2025-01-13 | 24.85 (-4.05%) | 380 (84.65%) | 87 | 22.89 | 0.47% | 1.46% | 4.51% |
| 2025-01-10 | 25.9 (-0.96%) | 206 (-14.11%) | 35 | 16.99 | 0.26% | 1.26% | 4.5% |
| 2025-01-09 | 26.15 (-3.33%) | 239 (86.01%) | 32 | 13.39 | 0.3% | 1.46% | 4.56% |
| 2025-01-08 | 27.05 (-0.18%) | 128 (-41.46%) | 39 | 30.47 | 0.16% | 1.32% | 4.5% |
| 2025-01-07 | 27.1 (-1.09%) | 220 (1.31%) | 55 | 25.0 | 0.27% | 1.33% | 4.46% |
| 2025-01-06 | 27.4 (2.81%) | 217 (-40.25%) | 24 | 11.06 | 0.27% | 1.18% | 4.36% |
| 2025-01-03 | 26.65 (-2.2%) | 363 (174.55%) | 37 | 10.19 | 0.45% | 1.08% | 4.62% |
| 2025-01-02 | 27.25 (-2.33%) | 132 (-2.64%) | 21 | 15.91 | 0.16% | 0.84% | 4.32% |
| 2024-12-31 | 27.9 (0.54%) | 136 (33.37%) | 36 | 26.47 | 0.17% | 0.81% | 4.36% |
| 2024-12-30 | 27.75 (-1.77%) | 102 (-24.67%) | 10 | 9.8 | 0.13% | 0.91% | 4.3% |
| 2024-12-27 | 28.25 (-2.08%) | 135 (-17.94%) | 13 | 9.63 | 0.17% | 0.93% | 4.41% |
| 2024-12-26 | 28.85 (-0.17%) | 165 (48.83%) | 27 | 16.36 | 0.21% | 0.91% | 4.39% |
| 2024-12-25 | 28.9 (0.52%) | 110 (-48.37%) | 10 | 9.09 | 0.14% | 0.86% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 28.75 (-0.86%) | 214 (80.74%) | 68 | 31.78 | 0.27% | 0.88% | 4.6% |
| 2024-12-23 | 29.0 (2.11%) | 118 (0.5%) | 10 | 8.47 | 0.15% | 0.75% | 4.46% |
| 2024-12-20 | 28.4 (-0.87%) | 118 (-8.73%) | 23 | 19.49 | 0.15% | 0.94% | 4.46% |
| 2024-12-19 | 28.65 (-0.35%) | 129 (0.24%) | 40 | 31.01 | 0.16% | 1.26% | 4.53% |
| 2024-12-18 | 28.75 (0.0%) | 129 (19.15%) | 31 | 24.03 | 0.16% | 1.41% | 4.65% |
| 2024-12-17 | 28.75 (2.5%) | 108 (-59.84%) | 8 | 7.41 | 0.13% | 1.48% | 4.69% |
| 2024-12-16 | 28.05 (-3.28%) | 270 (-27.48%) | 65 | 24.07 | 0.34% | 1.47% | 4.73% |
| 2024-12-13 | 29.0 (-3.97%) | 372 (49.2%) | 36 | 9.68 | 0.46% | 1.31% | 4.74% |
| 2024-12-12 | 30.2 (0.5%) | 249 (31.79%) | 83 | 33.33 | 0.31% | 1.38% | 6.03% |
| 2024-12-11 | 30.05 (-0.99%) | 189 (84.02%) | 28 | 14.81 | 0.24% | 1.22% | 6.02% |
| 2024-12-10 | 30.35 (-0.16%) | 102 (-26.63%) | 16 | 15.69 | 0.13% | 1.19% | 6.02% |
| 2024-12-09 | 30.4 (-0.82%) | 140 (-67.01%) | 30 | 21.43 | 0.17% | 1.17% | 6.07% |
| 2024-12-06 | 30.65 (2.17%) | 425 (245.27%) | 164 | 38.59 | 0.53% | 1.23% | 6.01% |
| 2024-12-05 | 30.0 (-1.32%) | 123 (-23.89%) | 17 | 13.82 | 0.15% | 0.85% | 5.74% |
| 2024-12-04 | 30.4 (2.01%) | 161 (86.1%) | 36 | 22.36 | 0.2% | 0.98% | 5.85% |
| 2024-12-03 | 29.8 (0.0%) | 86 (-54.58%) | 8 | 9.3 | 0.11% | 1.05% | 5.88% |
| 2024-12-02 | 29.8 (-0.5%) | 191 (58.29%) | 18 | 9.42 | 0.24% | 1.07% | 5.99% |
| 2024-11-29 | 29.95 (2.57%) | 121 (-47.31%) | 16 | 13.22 | 0.15% | 0.98% | 5.82% |
| 2024-11-28 | 29.2 (-1.18%) | 229 (8.17%) | 62 | 27.07 | 0.29% | 1.04% | 5.91% |
| 2024-11-27 | 29.55 (-3.11%) | 212 (97.33%) | 21 | 9.91 | 0.26% | 1.04% | 5.95% |
| 2024-11-26 | 30.5 (-0.33%) | 107 (-8.54%) | 22 | 20.56 | 0.13% | 0.98% | 5.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 30.6 (1.16%) | 117 (-31.78%) | 18 | 15.38 | 0.15% | 1.02% | 6.23% |
| 2024-11-22 | 30.25 (0.83%) | 172 (-23.43%) | 48 | 27.91 | 0.21% | 1.21% | 6.36% |
| 2024-11-21 | 30.0 (-0.17%) | 225 (38.75%) | 33 | 14.67 | 0.28% | 2.76% | 6.57% |
| 2024-11-20 | 30.05 (-1.96%) | 162 (16.9%) | 28 | 17.28 | 0.2% | 2.78% | 6.96% |
| 2024-11-19 | 30.65 (-0.16%) | 138 (-49.65%) | 24 | 17.39 | 0.17% | 2.81% | 6.95% |
| 2024-11-18 | 30.7 (-1.29%) | 275 (-80.6%) | 108 | 39.27 | 0.34% | 2.82% | 7.06% |
| 2024-11-15 | 31.1 (5.07%) | 1421 (494.52%) | 861 | 60.59 | 1.77% | 2.59% | 7.23% |
| 2024-11-14 | 29.6 (-2.15%) | 239 (26.27%) | 48 | 20.08 | 0.3% | 1.08% | 5.79% |
| 2024-11-13 | 30.25 (-0.66%) | 189 (33.02%) | 18 | 9.52 | 0.24% | 1.05% | 6.27% |
| 2024-11-12 | 30.45 (-1.77%) | 142 (57.09%) | 11 | 7.75 | 0.18% | 1.05% | 6.55% |
| 2024-11-11 | 31.0 (-0.8%) | 90 (-56.95%) | 6 | 6.67 | 0.11% | 1.08% | 6.98% |
| 2024-11-08 | 31.25 (-2.34%) | 210 (-2.5%) | 23 | 10.95 | 0.26% | 1.04% | 7.08% |
| 2024-11-07 | 32.0 (1.43%) | 215 (15.83%) | 16 | 7.44 | 0.27% | 1.02% | 7.32% |
| 2024-11-06 | 31.55 (1.12%) | 186 (10.36%) | 30 | 16.13 | 0.23% | 1.08% | 7.39% |
| 2024-11-05 | 31.2 (0.97%) | 168 (185.87%) | 25 | 14.88 | 0.21% | 1.12% | 7.37% |
| 2024-11-04 | 30.9 (-0.8%) | 59 (-69.56%) | 3 | 5.08 | 0.07% | 1.32% | 7.7% |
| 2024-11-01 | 31.15 (1.8%) | 194 (-25.67%) | 30 | 15.46 | 0.24% | 1.52% | 8.29% |
| 2024-10-30 | 30.6 (-1.77%) | 261 (21.13%) | 41 | 15.71 | 0.32% | 1.7% | 8.9% |
| 2024-10-29 | 31.15 (-0.8%) | 215 (-35.19%) | 43 | 20.0 | 0.27% | 2.05% | 11.03% |
| 2024-10-28 | 31.4 (-2.33%) | 332 (53.35%) | 60 | 18.07 | 0.41% | 1.97% | 16.74% |
| 2024-10-25 | 32.15 (-0.77%) | 216 (-37.23%) | 15 | 6.94 | 0.27% | 1.84% | 17.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 32.4 (-2.7%) | 345 (-35.82%) | 40 | 11.59 | 0.43% | 2.08% | 18.07% |
| 2024-10-23 | 33.3 (2.15%) | 538 (252.12%) | 130 | 24.16 | 0.67% | 1.98% | 17.85% |
| 2024-10-22 | 32.6 (-1.06%) | 152 (-32.59%) | 15 | 9.87 | 0.19% | 2.09% | 17.39% |
| 2024-10-21 | 32.95 (2.33%) | 226 (-45.29%) | 24 | 10.62 | 0.28% | 2.41% | 17.46% |
| 2024-10-18 | 32.2 (-3.16%) | 414 (57.68%) | 83 | 20.05 | 0.51% | 2.74% | 17.54% |
| 2024-10-17 | 33.25 (1.37%) | 262 (-57.95%) | 32 | 12.21 | 0.33% | 2.44% | 17.24% |
| 2024-10-16 | 32.8 (0.92%) | 625 (50.71%) | 245 | 39.2 | 0.78% | 2.61% | 17.09% |
| 2024-10-15 | 32.5 (0.31%) | 414 (-15.57%) | 173 | 41.79 | 0.52% | 2.17% | 16.52% |
| 2024-10-14 | 32.4 (-0.31%) | 491 (190.52%) | 91 | 18.53 | 0.61% | 1.87% | 16.12% |
| 2024-10-11 | 32.5 (1.09%) | 169 (-57.91%) | 30 | 17.75 | 0.21% | 1.8% | 15.79% |
| 2024-10-09 | 32.15 (-2.28%) | 401 (48.54%) | 42 | 10.47 | 0.5% | 2.26% | 15.85% |
| 2024-10-08 | 32.9 (-0.45%) | 270 (59.51%) | 52 | 19.26 | 0.34% | 2.6% | 15.68% |
| 2024-10-07 | 33.05 (0.46%) | 169 (-61.07%) | 25 | 14.79 | 0.21% | 4.72% | 16.09% |
| 2024-10-04 | 32.9 (-1.2%) | 435 (-19.15%) | 84 | 19.31 | 0.54% | 10.49% | 16.5% |
| 2024-10-01 | 33.3 (1.52%) | 538 (-20.97%) | 174 | 32.34 | 0.67% | 10.72% | 16.23% |
| 2024-09-30 | 32.8 (-3.81%) | 681 (-65.51%) | 155 | 22.76 | 0.85% | 11.29% | 15.78% |
| 2024-09-27 | 34.1 (-1.87%) | 1976 (-58.93%) | 731 | 36.99 | 2.46% | 10.65% | 15.25% |
| 2024-09-26 | 34.75 (4.2%) | 4811 (678.04%) | 2095 | 43.55 | 5.98% | 8.41% | 13.06% |
| 2024-09-25 | 33.35 (2.3%) | 618 (-38.39%) | 127 | 20.55 | 0.77% | 2.69% | 7.34% |
| 2024-09-24 | 32.6 (2.35%) | 1003 (511.07%) | 392 | 39.08 | 1.25% | 2.28% | 6.7% |
| 2024-09-23 | 31.85 (0.0%) | 164 (-4.74%) | 20 | 12.2 | 0.2% | 1.25% | 5.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.85 (-0.47%) | 172 (-17.22%) | 34 | 19.77 | 0.21% | 1.23% | 5.73% |
| 2024-09-19 | 32.0 (0.0%) | 208 (-27.24%) | 27 | 12.98 | 0.26% | 1.22% | 5.78% |
| 2024-09-18 | 32.0 (0.79%) | 286 (63.64%) | 58 | 20.28 | 0.36% | 1.07% | 6.48% |
| 2024-09-16 | 31.75 (1.44%) | 174 (19.79%) | 29 | 16.67 | 0.22% | 1.0% | 6.82% |
| 2024-09-13 | 31.3 (1.95%) | 146 (-11.44%) | 24 | 16.44 | 0.18% | 1.05% | 7.13% |
| 2024-09-12 | 30.7 (0.99%) | 164 (80.39%) | 15 | 9.15 | 0.2% | 1.19% | 7.41% |
| 2024-09-11 | 30.4 (-0.16%) | 91 (-59.48%) | 29 | 31.87 | 0.11% | 1.74% | 7.48% |
| 2024-09-10 | 30.45 (-2.56%) | 225 (4.36%) | 66 | 29.33 | 0.28% | 2.24% | 7.84% |
| 2024-09-09 | 31.25 (-0.16%) | 216 (-17.39%) | 29 | 13.43 | 0.27% | 2.23% | 7.91% |
| 2024-09-06 | 31.3 (-0.79%) | 261 (-56.62%) | 76 | 29.12 | 0.33% | 2.19% | 8.12% |
| 2024-09-05 | 31.55 (4.64%) | 603 (20.82%) | 184 | 30.51 | 0.75% | 2.17% | 8.97% |
| 2024-09-04 | 30.15 (-5.93%) | 499 (130.14%) | 85 | 17.03 | 0.62% | 1.7% | 8.8% |
| 2024-09-03 | 32.05 (0.16%) | 216 (19.87%) | 56 | 25.93 | 0.27% | 1.34% | 9.14% |
| 2024-09-02 | 32.0 (0.0%) | 180 (-27.62%) | 36 | 20.0 | 0.22% | 1.19% | 10.14% |
| 2024-08-30 | 32.0 (-1.54%) | 250 (14.7%) | 31 | 12.4 | 0.31% | 1.24% | 10.85% |
| 2024-08-29 | 32.5 (0.93%) | 218 (4.08%) | 49 | 22.48 | 0.27% | 1.13% | 11.03% |
| 2024-08-28 | 32.2 (-0.16%) | 209 (104.27%) | 54 | 25.84 | 0.26% | 1.13% | 10.95% |
| 2024-08-27 | 32.25 (-0.15%) | 102 (-53.04%) | 21 | 20.59 | 0.13% | 1.83% | 10.93% |
| 2024-08-26 | 32.3 (0.47%) | 218 (32.61%) | 48 | 22.02 | 0.27% | 2.39% | 11.31% |
| 2024-08-23 | 32.15 (-1.08%) | 164 (-21.86%) | 35 | 21.34 | 0.2% | 2.65% | 12.31% |
| 2024-08-22 | 32.5 (-1.07%) | 210 (-72.88%) | 54 | 25.71 | 0.26% | 2.91% | 12.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 32.85 (1.39%) | 777 (40.27%) | 291 | 37.45 | 0.97% | 2.92% | 12.6% |
| 2024-08-20 | 32.4 (0.31%) | 554 (28.72%) | 129 | 23.29 | 0.69% | 2.44% | 12.4% |
| 2024-08-19 | 32.3 (2.05%) | 430 (14.4%) | 73 | 16.98 | 0.53% | 2.09% | 12.66% |
| 2024-08-16 | 31.65 (0.16%) | 376 (72.37%) | 56 | 14.89 | 0.47% | 2.05% | 12.72% |
| 2024-08-15 | 31.6 (0.64%) | 218 (-43.33%) | 30 | 13.76 | 0.27% | 2.75% | 12.77% |
| 2024-08-14 | 31.4 (0.32%) | 385 (38.33%) | 102 | 26.49 | 0.48% | 3.06% | 13.11% |
| 2024-08-13 | 31.3 (0.16%) | 278 (-29.14%) | 61 | 21.94 | 0.35% | 3.54% | 13.11% |
| 2024-08-12 | 31.25 (0.97%) | 392 (-58.27%) | 137 | 34.95 | 0.49% | 4.46% | 13.27% |
| 2024-08-09 | 30.95 (3.69%) | 941 (101.81%) | 272 | 28.91 | 1.17% | 4.92% | 13.4% |
| 2024-08-08 | 29.85 (0.51%) | 466 (-39.61%) | 156 | 33.48 | 0.58% | 4.23% | 12.7% |
| 2024-08-07 | 29.7 (10.0%) | 772 (-24.3%) | 117 | 15.16 | 0.96% | 3.84% | 13.04% |
| 2024-08-06 | 27.0 (-2.7%) | 1020 (34.26%) | 223 | 21.86 | 1.27% | 3.13% | 12.98% |
| 2024-08-05 | 27.75 (-9.9%) | 760 (94.86%) | 78 | 10.26 | 0.94% | 2.37% | 13.52% |
| 2024-08-02 | 30.8 (-4.2%) | 390 (157.62%) | 95 | 24.36 | 0.48% | 2.69% | 13.46% |
| 2024-08-01 | 32.15 (2.06%) | 151 (-23.29%) | 22 | 14.57 | 0.19% | 2.54% | 13.38% |
| 2024-07-31 | 31.5 (-0.63%) | 197 (-51.86%) | 36 | 18.27 | 0.24% | 2.78% | 13.67% |
| 2024-07-30 | 31.7 (3.26%) | 410 (-59.89%) | 97 | 23.66 | 0.51% | 3.29% | 13.87% |
| 2024-07-29 | 30.7 (-4.21%) | 1022 (279.92%) | 412 | 40.31 | 1.27% | 3.73% | 13.77% |
| 2024-07-26 | 32.05 (-3.32%) | 269 (-21.45%) | 42 | 15.61 | 0.33% | 3.06% | 13.4% |
| 2024-07-23 | 33.15 (3.27%) | 342 (-43.77%) | 42 | 12.28 | 0.43% | 3.24% | 13.99% |
| 2024-07-22 | 32.1 (-3.6%) | 609 (-20.38%) | 103 | 16.91 | 0.76% | 3.43% | 14.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 33.3 (-3.76%) | 765 (58.32%) | 125 | 16.34 | 0.95% | 3.16% | 15.45% |
| 2024-07-18 | 34.6 (-2.67%) | 483 (17.65%) | 63 | 13.04 | 0.6% | 2.7% | 22.09% |
| 2024-07-17 | 35.55 (1.57%) | 410 (-17.59%) | 38 | 9.27 | 0.51% | 2.72% | 25.31% |
| 2024-07-16 | 35.0 (-1.27%) | 498 (29.43%) | 81 | 16.27 | 0.62% | 2.69% | 25.64% |
| 2024-07-15 | 35.45 (0.14%) | 385 (-3.94%) | 68 | 17.66 | 0.48% | 2.98% | 25.77% |
| 2024-07-12 | 35.4 (-0.7%) | 401 (-19.25%) | 47 | 11.72 | 0.5% | 3.41% | 26.31% |
| 2024-07-11 | 35.65 (-0.97%) | 496 (29.66%) | 60 | 12.1 | 0.62% | 4.71% | 28.75% |
| 2024-07-10 | 36.0 (0.0%) | 383 (-48.09%) | 78 | 20.37 | 0.48% | 4.99% | 29.51% |
| 2024-07-09 | 36.0 (-1.77%) | 737 (1.44%) | 105 | 14.25 | 0.92% | 4.91% | 29.61% |
| 2024-07-08 | 36.65 (-2.4%) | 727 (-50.01%) | 51 | 7.02 | 0.9% | 4.47% | 29.42% |
| 2024-07-05 | 37.55 (1.9%) | 1455 (103.57%) | 204 | 14.02 | 1.81% | 4.02% | 30.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 20.8 (-5.02%) | 730 (-65.04%) | 94 | 12.88 |
| 2025-06-27 | 21.9 (4.78%) | 2088 (-60.18%) | 721 | 34.53 |
| 2025-06-20 | 20.9 (5.29%) | 5243 (906.33%) | 2560 | 48.83 |
| 2025-06-13 | 19.85 (-3.17%) | 521 (-4.58%) | 66 | 12.67 |
| 2025-06-06 | 20.5 (-0.24%) | 546 (13.99%) | 48 | 8.79 |
| 2025-05-29 | 20.55 (-1.67%) | 479 (-50.82%) | 49 | 10.23 |
| 2025-05-23 | 20.9 (-3.69%) | 974 (-7.5%) | 148 | 15.2 |
| 2025-05-16 | 21.7 (0.93%) | 1053 (-61.19%) | 198 | 18.8 |
| 2025-05-09 | 21.5 (0.94%) | 2713 (192.03%) | 1032 | 38.04 |
| 2025-05-02 | 21.3 (6.77%) | 929 (39.49%) | 227 | 24.43 |
| 2025-04-25 | 19.95 (3.64%) | 666 (-40.0%) | 111 | 16.67 |
| 2025-04-18 | 19.25 (4.9%) | 1110 (-61.62%) | 211 | 19.01 |
| 2025-04-11 | 18.35 (-20.56%) | 2892 (49.3%) | 415 | 14.35 |
| 2025-04-02 | 23.1 (-5.91%) | 1937 (-73.55%) | 329 | 16.99 |
| 2025-03-28 | 24.55 (-9.41%) | 7324 (269.9%) | 3098 | 42.3 |
| 2025-03-21 | 27.1 (9.72%) | 1980 (123.48%) | 458 | 23.13 |
| 2025-03-14 | 24.7 (-3.89%) | 886 (57.93%) | 102 | 11.51 |
| 2025-03-07 | 25.7 (-1.91%) | 561 (40.6%) | 61 | 10.87 |
| 2025-02-27 | 26.2 (-4.2%) | 399 (-42.51%) | 56 | 14.04 |
| 2025-02-21 | 27.35 (2.82%) | 694 (1.17%) | 60 | 8.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 26.6 (1.14%) | 686 (9.24%) | 100 | 14.58 |
| 2025-02-07 | 26.3 (3.75%) | 628 (127.54%) | 99 | 15.76 |
| 2025-01-22 | 25.35 (-0.2%) | 276 (-61.35%) | 38 | 13.77 |
| 2025-01-17 | 25.4 (-1.93%) | 714 (-29.47%) | 145 | 20.31 |
| 2025-01-10 | 25.9 (-2.81%) | 1012 (103.96%) | 185 | 18.28 |
| 2025-01-03 | 26.65 (-4.48%) | 496 (108.41%) | 58 | 11.69 |
| 2024-12-31 | 27.9 (-1.24%) | 238 (-68.04%) | 46 | 19.33 |
| 2024-12-27 | 28.25 (-0.53%) | 745 (-1.4%) | 128 | 17.18 |
| 2024-12-20 | 28.4 (-2.07%) | 755 (-28.36%) | 167 | 22.12 |
| 2024-12-13 | 29.0 (-5.38%) | 1055 (6.69%) | 193 | 18.29 |
| 2024-12-06 | 30.65 (2.34%) | 989 (25.49%) | 243 | 24.57 |
| 2024-11-29 | 29.95 (-0.99%) | 788 (-19.12%) | 139 | 17.64 |
| 2024-11-22 | 30.25 (-2.73%) | 974 (-53.2%) | 241 | 24.74 |
| 2024-11-15 | 31.1 (-0.48%) | 2082 (147.75%) | 944 | 45.34 |
| 2024-11-08 | 31.25 (0.32%) | 840 (-16.21%) | 97 | 11.55 |
| 2024-11-01 | 31.15 (-3.11%) | 1003 (-32.23%) | 174 | 17.35 |
| 2024-10-25 | 32.15 (-0.16%) | 1480 (-32.99%) | 224 | 15.14 |
| 2024-10-18 | 32.2 (-0.92%) | 2208 (118.47%) | 624 | 28.26 |
| 2024-10-11 | 32.5 (-1.22%) | 1010 (-38.95%) | 149 | 14.75 |
| 2024-10-04 | 32.9 (-3.52%) | 1655 (-80.69%) | 413 | 24.95 |
| 2024-09-27 | 34.1 (7.06%) | 8574 (918.34%) | 3365 | 39.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 31.85 (1.76%) | 842 (-0.25%) | 148 | 17.58 |
| 2024-09-13 | 31.3 (0.0%) | 844 (-52.1%) | 163 | 19.31 |
| 2024-09-06 | 31.3 (-2.19%) | 1762 (76.5%) | 437 | 24.8 |
| 2024-08-30 | 32.0 (-0.47%) | 998 (-53.28%) | 203 | 20.34 |
| 2024-08-23 | 32.15 (1.58%) | 2136 (29.43%) | 582 | 27.25 |
| 2024-08-16 | 31.65 (2.26%) | 1651 (-58.33%) | 386 | 23.38 |
| 2024-08-09 | 30.95 (0.49%) | 3962 (82.43%) | 846 | 21.35 |
| 2024-08-02 | 30.8 (-3.9%) | 2171 (77.84%) | 662 | 30.49 |
| 2024-07-26 | 32.05 (-3.75%) | 1221 (-51.99%) | 187 | 15.32 |
| 2024-07-19 | 33.3 (-5.93%) | 2543 (-7.37%) | 375 | 14.75 |
| 2024-07-12 | 35.4 (-5.73%) | 2746 (-15.22%) | 341 | 12.42 |
| 2024-07-05 | 37.55 (3.44%) | 3239 (-17.48%) | 562 | 17.35 |
| 2024-06-28 | 36.3 (-5.71%) | 3925 (-65.24%) | 1258 | 32.05 |
| 2024-06-21 | 38.5 (1.32%) | 11293 (149.58%) | 4592 | 40.66 |
| 2024-06-14 | 38.0 (2.56%) | 4524 (2.78%) | 1657 | 36.63 |
| 2024-06-07 | 37.05 (0.95%) | 4402 (-54.92%) | 1189 | 27.01 |
| 2024-05-31 | 36.7 (7.94%) | 9765 (263.02%) | 3861 | 39.54 |
| 2024-05-24 | 34.0 (-2.86%) | 2689 (4.81%) | 542 | 20.16 |
| 2024-05-17 | 35.0 (1.74%) | 2566 (-48.82%) | 702 | 27.36 |
| 2024-05-10 | 34.4 (-5.23%) | 5014 (119.76%) | 1133 | 22.6 |
| 2024-05-03 | 36.3 (-1.22%) | 2281 (-61.87%) | 798 | 34.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 36.75 (-8.01%) | 5985 (-72.39%) | 2224 | 37.16 |
| 2024-04-19 | 39.95 (2.3%) | 21675 (201.94%) | 10590 | 48.86 |
| 2024-04-12 | 39.05 (-3.82%) | 7178 (129.57%) | 1717 | 23.92 |
| 2024-04-03 | 40.6 (-1.81%) | 3126 (-48.68%) | 613 | 19.61 |
| 2024-03-29 | 41.35 (-2.59%) | 6093 (-69.37%) | 1492 | 24.49 |
| 2024-03-22 | 42.45 (2.29%) | 19893 (23.57%) | 8866 | 44.57 |
| 2024-03-15 | 41.5 (0.85%) | 16098 (-44.01%) | 6631 | 41.19 |
| 2024-03-08 | 41.15 (-12.45%) | 28750 (-70.41%) | 11072 | 38.51 |
| 2024-03-01 | 47.0 (9.56%) | 97161 (51.61%) | 60475 | 62.24 |
| 2024-02-23 | 42.9 (4.51%) | 64088 (503.51%) | 33655 | 52.51 |
| 2024-02-16 | 41.05 (9.03%) | 10619 (285.65%) | 3866 | 36.41 |
| 2024-02-05 | 37.65 (-1.95%) | 2753 (-89.63%) | 737 | 26.77 |
| 2024-02-02 | 38.4 (-4.24%) | 26543 (-51.22%) | 12239 | 46.11 |
| 2024-01-26 | 40.1 (-4.3%) | 54411 (-32.72%) | 30190 | 55.49 |
| 2024-01-19 | 41.9 (20.06%) | 80874 (578.84%) | 48744 | 60.27 |
| 2024-01-12 | 34.9 (-5.68%) | 11913 (-40.11%) | 4585 | 38.49 |
| 2024-01-05 | 37.0 (-5.61%) | 19892 (-61.82%) | 9469 | 47.6 |
| 2023-12-29 | 39.2 (-0.63%) | 52096 (17.48%) | 27183 | 52.18 |
| 2023-12-22 | 39.45 (2.47%) | 44346 (-11.85%) | 23878 | 53.84 |
| 2023-12-15 | 38.5 (4.05%) | 50310 (-41.77%) | 25624 | 50.93 |
| 2023-12-08 | 37.0 (5.71%) | 86402 (102.86%) | 47512 | 54.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 35.0 (14.57%) | 42591 (-3.26%) | 22358 | 52.49 |
| 2023-11-24 | 30.55 (10.09%) | 44026 (564.38%) | 21909 | 49.76 |
| 2023-11-17 | 27.75 (9.68%) | 6626 (81.78%) | 2452 | 37.01 |
| 2023-11-10 | 25.3 (-3.25%) | 3645 (-19.64%) | 957 | 26.26 |
| 2023-11-03 | 26.15 (-0.95%) | 4536 (-70.41%) | 1557 | 34.33 |
| 2023-10-27 | 26.4 (2.13%) | 15330 (-1.78%) | 7808 | 50.93 |
| 2023-10-20 | 25.85 (5.94%) | 15609 (2515.28%) | 8186 | 52.44 |
| 2023-10-13 | 24.4 (-1.41%) | 596 (-58.24%) | 101 | 16.95 |
| 2023-10-06 | 24.75 (3.56%) | 1429 (328.82%) | 360 | 25.19 |
| 2023-09-28 | 23.9 (-1.24%) | 333 (-89.53%) | 41 | 12.31 |
| 2023-09-22 | 24.2 (0.0%) | 3182 (391.14%) | 1176 | 36.96 |
| 2023-09-15 | 24.2 (1.26%) | 647 (-47.07%) | 90 | 13.91 |
| 2023-09-08 | 23.9 (-0.83%) | 1224 (16.6%) | 338 | 27.61 |
| 2023-09-01 | 24.1 (4.33%) | 1049 (32.78%) | 269 | 25.64 |
| 2023-08-25 | 23.1 (-0.22%) | 790 (-19.95%) | 177 | 22.41 |
| 2023-08-18 | 23.15 (-0.64%) | 987 (-49.85%) | 193 | 19.55 |
| 2023-08-11 | 23.3 (-8.27%) | 1969 (48.62%) | 328 | 16.66 |
| 2023-08-04 | 25.4 (-0.2%) | 1325 (-32.33%) | 392 | 29.58 |
| 2023-07-28 | 25.45 (0.59%) | 1958 (-16.21%) | 404 | 20.63 |
| 2023-07-21 | 25.3 (-4.53%) | 2337 (-16.83%) | 299 | 12.79 |
| 2023-07-14 | 26.5 (-1.49%) | 2810 (-11.9%) | 442 | 15.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 26.9 (-3.41%) | 3189 (14.37%) | 450 | 14.11 |
| 2023-06-30 | 27.85 (0.91%) | 2789 (68.78%) | 527 | 18.9 |
| 2023-06-21 | 27.6 (-0.18%) | 1652 (-48.95%) | 416 | 25.18 |
| 2023-06-16 | 27.65 (-0.18%) | 3236 (-74.62%) | 777 | 24.01 |
| 2023-06-09 | 27.7 (-3.48%) | 12752 (34.91%) | 2788 | 21.86 |
| 2023-06-02 | 28.7 (3.8%) | 9452 (-47.87%) | 3196 | 33.81 |
| 2023-05-26 | 27.65 (2.6%) | 18131 (310.22%) | 6411 | 35.36 |
| 2023-05-19 | 26.95 (6.1%) | 4420 (66.64%) | 1231 | 27.85 |
| 2023-05-12 | 25.4 (-2.5%) | 2652 (64.97%) | 830 | 31.3 |
| 2023-05-05 | 26.05 (0.0%) | 1607 (-27.52%) | 441 | 27.44 |
| 2023-04-28 | 26.05 (1.76%) | 2218 (-66.03%) | 619 | 27.91 |
| 2023-04-21 | 25.6 (-8.73%) | 6530 (-49.56%) | 1749 | 26.78 |
| 2023-04-14 | 28.05 (5.06%) | 12947 (729.21%) | 4935 | 38.12 |
| 2023-04-07 | 26.7 (-2.91%) | 1561 (-84.65%) | 217 | 13.9 |
| 2023-03-31 | 27.5 (-0.9%) | 10171 (-73.91%) | 3493 | 34.34 |
| 2023-03-24 | 27.75 (15.15%) | 38979 (429.47%) | 20580 | 52.8 |
| 2023-03-17 | 24.1 (-0.21%) | 7362 (-56.88%) | 3222 | 43.77 |
| 2023-03-10 | 24.15 (6.15%) | 17072 (1536.23%) | 6204 | 36.34 |
| 2023-03-03 | 22.75 (1.34%) | 1043 (-49.86%) | 234 | 22.44 |
| 2023-02-24 | 22.45 (-1.1%) | 2080 (101.33%) | 371 | 17.84 |
| 2023-02-17 | 22.7 (3.18%) | 1033 (-54.88%) | 129 | 12.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.0 (-5.38%) | 2290 (-26.07%) | 498 | 21.75 |
| 2023-02-03 | 23.25 (9.41%) | 3098 (598.23%) | 579 | 18.69 |
| 2023-01-17 | 21.25 (0.24%) | 443 (-79.68%) | 91 | 20.54 |
| 2023-01-13 | 21.2 (-4.93%) | 2183 (-73.27%) | 498 | 22.81 |
| 2023-01-06 | 22.3 (9.31%) | 8170 (741.86%) | 4078 | 49.91 |
| 2022-12-30 | 20.4 (-0.73%) | 970 (1.63%) | 320 | 32.99 |
| 2022-12-23 | 20.55 (-6.59%) | 954 (-80.21%) | 154 | 16.14 |
| 2022-12-16 | 22.0 (-1.79%) | 4824 (86.48%) | 3180 | 65.92 |
| 2022-12-09 | 22.4 (-6.67%) | 2587 (-74.83%) | 732 | 28.3 |
| 2022-12-02 | 24.0 (16.22%) | 10280 (1747.56%) | 4704 | 45.76 |
| 2022-11-25 | 20.65 (-2.13%) | 556 (-62.31%) | 86 | 15.47 |
| 2022-11-18 | 21.1 (4.2%) | 1476 (14.26%) | 350 | 23.71 |
| 2022-11-11 | 20.25 (0.75%) | 1291 (-23.13%) | 356 | 27.58 |
| 2022-11-04 | 20.1 (11.67%) | 1680 (45.69%) | 412 | 24.52 |
| 2022-10-28 | 18.0 (0.0%) | 1153 (44.95%) | 398 | 34.52 |
| 2022-10-21 | 18.0 (-2.44%) | 795 (-54.82%) | 227 | 28.55 |
| 2022-10-14 | 18.45 (-10.22%) | 1761 (75.43%) | 360 | 20.44 |
| 2022-10-07 | 20.55 (1.73%) | 1004 (-51.88%) | 235 | 23.41 |
| 2022-09-30 | 20.2 (-9.42%) | 2086 (82.81%) | 465 | 22.29 |
| 2022-09-23 | 22.3 (-7.08%) | 1141 (-26.87%) | 230 | 20.16 |
| 2022-09-16 | 24.0 (0.42%) | 1560 (-60.16%) | 449 | 28.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 23.9 (-8.25%) | 3917 (-50.43%) | 1798 | 45.9 |
| 2022-09-02 | 26.05 (-0.19%) | 7902 (3.38%) | 3610 | 45.68 |
| 2022-08-26 | 26.1 (-0.19%) | 7644 (-49.98%) | 4006 | 52.41 |
| 2022-08-19 | 26.15 (9.87%) | 15282 (538.31%) | 7785 | 50.94 |
| 2022-08-12 | 23.8 (3.25%) | 2394 (60.9%) | 922 | 38.51 |
| 2022-08-05 | 23.05 (-3.35%) | 1487 (-2.42%) | 369 | 24.82 |
| 2022-07-29 | 23.85 (-2.65%) | 1524 (-41.98%) | 394 | 25.85 |
| 2022-07-22 | 24.5 (6.06%) | 2628 (-0.98%) | 692 | 26.33 |
| 2022-07-15 | 23.1 (4.29%) | 2654 (-25.55%) | 733 | 27.62 |
| 2022-07-08 | 22.15 (1.61%) | 3564 (-32.41%) | 1418 | 39.79 |
| 2022-07-01 | 21.8 (-13.83%) | 5274 (-40.96%) | 1790 | 33.94 |
| 2022-06-24 | 25.3 (2.85%) | 8934 (20.65%) | 4704 | 52.65 |
| 2022-06-17 | 24.6 (-9.56%) | 7404 (-73.36%) | 4162 | 56.21 |
| 2022-06-10 | 27.2 (-8.11%) | 27799 (230.92%) | 17267 | 62.11 |
| 2022-06-02 | 29.6 (25.42%) | 8400 (675.04%) | 2655 | 31.61 |
| 2022-05-27 | 23.6 (-1.46%) | 1083 (-53.91%) | 271 | 25.02 |
| 2022-05-20 | 23.95 (5.97%) | 2351 (8.16%) | 735 | 31.26 |
| 2022-05-13 | 22.6 (0.22%) | 2174 (127.22%) | 589 | 27.09 |
| 2022-05-06 | 22.55 (-0.88%) | 956 (-71.01%) | 155 | 16.21 |
| 2022-04-29 | 22.75 (-6.38%) | 3301 (70.15%) | 921 | 27.9 |
| 2022-04-22 | 24.3 (-4.71%) | 1940 (-0.63%) | 400 | 20.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 25.5 (-7.94%) | 1952 (179.43%) | 346 | 17.73 |
| 2022-04-08 | 27.7 (-4.32%) | 698 (-85.06%) | 71 | 10.17 |
| 2022-04-01 | 28.95 (-0.52%) | 4675 (56.37%) | 2580 | 55.19 |
| 2022-03-25 | 29.1 (1.57%) | 2990 (39.71%) | 941 | 31.47 |
| 2022-03-18 | 28.65 (1.78%) | 2140 (-22.19%) | 462 | 21.59 |
| 2022-03-11 | 28.15 (-4.74%) | 2750 (2.1%) | 568 | 20.65 |
| 2022-03-04 | 29.55 (2.96%) | 2694 (-5.32%) | 787 | 29.21 |
| 2022-02-25 | 28.7 (-7.72%) | 2845 (-1.88%) | 627 | 22.04 |
| 2022-02-18 | 31.1 (-1.27%) | 2900 (-3.9%) | 881 | 30.38 |
| 2022-02-11 | 31.5 (7.88%) | 3017 (62.15%) | 773 | 25.62 |
| 2022-01-26 | 29.2 (-5.35%) | 1861 (-32.5%) | 417 | 22.41 |
| 2022-01-21 | 30.85 (-1.12%) | 2757 (-19.62%) | 730 | 26.48 |
| 2022-01-14 | 31.2 (-7.42%) | 3430 (-24.29%) | 665 | 19.39 |
| 2022-01-07 | 33.7 (-5.2%) | 4530 (-47.76%) | 814 | 17.97 |
