| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.95 (3.59%) | 583 (-11.93%) | 0 | 0 | 0.72% | 3.16% | 12.98% |
| 2026-06-02 | 25.05 (-2.34%) | 662 (24.67%) | 146 | 22.05 | 0.82% | 3.12% | 14.92% |
| 2026-06-01 | 25.65 (2.19%) | 531 (23.78%) | 137 | 25.8 | 0.66% | 2.8% | 15.0% |
| 2026-05-29 | 25.1 (0.4%) | 429 (21.88%) | 54 | 12.59 | 0.53% | 2.69% | 15.48% |
| 2026-05-28 | 25.0 (-1.57%) | 352 (-36.8%) | 78 | 22.16 | 0.43% | 2.94% | 16.25% |
| 2026-05-27 | 25.4 (-2.68%) | 557 (38.56%) | 95 | 17.06 | 0.69% | 2.91% | 16.22% |
| 2026-05-26 | 26.1 (-1.88%) | 402 (-7.59%) | 107 | 26.62 | 0.5% | 2.55% | 16.06% |
| 2026-05-25 | 26.6 (0.19%) | 435 (-31.71%) | 86 | 19.77 | 0.54% | 2.63% | 18.85% |
| 2026-05-22 | 26.55 (1.92%) | 637 (93.62%) | 148 | 23.23 | 0.79% | 2.49% | 20.18% |
| 2026-05-21 | 26.05 (3.17%) | 329 (23.68%) | 69 | 20.97 | 0.41% | 2.25% | 22.06% |
| 2026-05-20 | 25.25 (1.41%) | 266 (-43.04%) | 68 | 25.56 | 0.33% | 2.31% | 24.67% |
| 2026-05-19 | 24.9 (-3.68%) | 467 (46.86%) | 87 | 18.63 | 0.58% | 3.13% | 26.16% |
| 2026-05-18 | 25.85 (2.17%) | 318 (-28.22%) | 129 | 40.57 | 0.39% | 3.01% | 26.59% |
| 2026-05-15 | 25.3 (-2.13%) | 443 (18.45%) | 68 | 15.35 | 0.55% | 3.33% | 26.92% |
| 2026-05-14 | 25.85 (2.17%) | 374 (-59.83%) | 90 | 24.06 | 0.46% | 4.15% | 26.75% |
| 2026-05-13 | 25.3 (-4.53%) | 931 (149.6%) | 165 | 17.72 | 1.15% | 4.6% | 27.25% |
| 2026-05-12 | 26.5 (0.0%) | 373 (-35.58%) | 66 | 17.69 | 0.46% | 6.11% | 26.78% |
| 2026-05-11 | 26.5 (-1.12%) | 579 (-47.55%) | 94 | 16.23 | 0.71% | 6.55% | 26.63% |
| 2026-05-08 | 26.8 (1.52%) | 1104 (49.59%) | 248 | 22.46 | 1.36% | 6.97% | 26.29% |
| 2026-05-07 | 26.4 (-0.75%) | 738 (-65.79%) | 148 | 20.05 | 0.91% | 6.91% | 25.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 26.6 (-9.37%) | 2157 (195.48%) | 368 | 17.06 | 2.66% | 6.41% | 24.67% |
| 2026-05-05 | 29.35 (1.91%) | 730 (-20.65%) | 134 | 18.36 | 0.9% | 4.26% | 22.3% |
| 2026-05-04 | 28.8 (1.95%) | 920 (-12.55%) | 165 | 17.93 | 1.14% | 6.65% | 21.57% |
| 2026-04-30 | 28.25 (1.44%) | 1052 (218.79%) | 391 | 37.17 | 1.3% | 7.38% | 21.14% |
| 2026-04-29 | 27.85 (1.09%) | 330 (-21.62%) | 76 | 23.03 | 0.41% | 8.75% | 20.36% |
| 2026-04-28 | 27.55 (-1.43%) | 421 (-84.21%) | 103 | 24.47 | 0.52% | 11.36% | 20.28% |
| 2026-04-27 | 27.95 (-2.78%) | 2666 (76.44%) | 1402 | 52.59 | 3.29% | 12.65% | 20.11% |
| 2026-04-24 | 28.75 (4.55%) | 1511 (-30.05%) | 664 | 43.94 | 1.87% | 10.37% | 17.24% |
| 2026-04-23 | 27.5 (-5.17%) | 2160 (-11.48%) | 894 | 41.39 | 2.67% | 9.23% | 15.79% |
| 2026-04-22 | 29.0 (7.81%) | 2440 (65.65%) | 634 | 25.98 | 3.01% | 6.94% | 13.7% |
| 2026-04-21 | 26.9 (-0.55%) | 1473 (80.74%) | 394 | 26.75 | 1.82% | 4.89% | 11.29% |
| 2026-04-20 | 27.05 (4.24%) | 815 (37.67%) | 200 | 24.54 | 1.01% | 3.75% | 10.8% |
| 2026-04-17 | 25.95 (-2.08%) | 592 (95.38%) | 57 | 9.63 | 0.73% | 3.05% | 14.05% |
| 2026-04-16 | 26.5 (-0.75%) | 303 (-61.15%) | 50 | 16.5 | 0.37% | 2.7% | 16.27% |
| 2026-04-15 | 26.7 (1.14%) | 780 (42.34%) | 141 | 18.08 | 0.96% | 2.59% | 16.8% |
| 2026-04-14 | 26.4 (2.72%) | 548 (120.08%) | 111 | 20.26 | 0.68% | 2.02% | 16.71% |
| 2026-04-13 | 25.7 (0.39%) | 249 (-17.82%) | 48 | 19.28 | 0.31% | 1.63% | 17.77% |
| 2026-04-10 | 25.6 (-0.39%) | 303 (37.73%) | 60 | 19.8 | 0.37% | 1.49% | 19.8% |
| 2026-04-09 | 25.7 (0.59%) | 220 (-30.16%) | 26 | 11.82 | 0.27% | 1.83% | 19.84% |
| 2026-04-08 | 25.55 (3.23%) | 315 (36.36%) | 39 | 12.38 | 0.39% | 2.07% | 19.83% |
| 2026-04-07 | 24.75 (-0.8%) | 231 (66.19%) | 12 | 5.19 | 0.29% | 2.01% | 19.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 24.95 (-1.38%) | 139 (-75.78%) | 10 | 7.19 | 0.17% | 2.08% | 20.03% |
| 2026-04-01 | 25.3 (1.61%) | 574 (37.32%) | 255 | 44.43 | 0.71% | 2.33% | 20.27% |
| 2026-03-31 | 24.9 (-3.3%) | 418 (55.97%) | 93 | 22.25 | 0.52% | 2.03% | 20.5% |
| 2026-03-30 | 25.75 (-3.2%) | 268 (-5.96%) | 45 | 16.79 | 0.33% | 2.09% | 20.97% |
| 2026-03-27 | 26.6 (-0.75%) | 285 (-17.15%) | 53 | 18.6 | 0.35% | 2.36% | 21.81% |
| 2026-03-26 | 26.8 (-2.01%) | 344 (3.61%) | 65 | 18.9 | 0.42% | 3.35% | 26.73% |
| 2026-03-25 | 27.35 (1.67%) | 332 (-28.45%) | 121 | 36.45 | 0.41% | 7.18% | 30.29% |
| 2026-03-24 | 26.9 (-2.89%) | 464 (-5.11%) | 146 | 31.47 | 0.57% | 9.72% | 30.25% |
| 2026-03-23 | 27.7 (-1.25%) | 489 (-54.76%) | 140 | 28.63 | 0.6% | 10.04% | 30.18% |
| 2026-03-20 | 28.05 (-3.44%) | 1081 (-68.64%) | 398 | 36.82 | 1.33% | 10.32% | 29.9% |
| 2026-03-19 | 29.05 (-4.6%) | 3447 (44.23%) | 1306 | 37.89 | 4.26% | 10.72% | 29.06% |
| 2026-03-18 | 30.45 (9.93%) | 2390 (228.3%) | 746 | 31.21 | 2.95% | 8.8% | 25.38% |
| 2026-03-17 | 27.7 (-2.29%) | 728 (2.54%) | 202 | 27.75 | 0.9% | 6.26% | 22.88% |
| 2026-03-16 | 28.35 (4.23%) | 710 (-49.5%) | 206 | 29.01 | 0.88% | 5.63% | 22.92% |
| 2026-03-13 | 27.2 (-3.55%) | 1406 (-25.61%) | 337 | 23.97 | 1.74% | 5.18% | 23.91% |
| 2026-03-12 | 28.2 (6.82%) | 1890 (459.17%) | 605 | 32.01 | 2.33% | 3.89% | 22.45% |
| 2026-03-11 | 26.4 (3.12%) | 338 (58.69%) | 90 | 26.63 | 0.42% | 1.96% | 20.67% |
| 2026-03-10 | 25.6 (1.59%) | 213 (-39.32%) | 47 | 22.07 | 0.26% | 2.48% | 20.87% |
| 2026-03-09 | 25.2 (-5.97%) | 351 (-1.13%) | 63 | 17.95 | 0.43% | 3.21% | 21.29% |
| 2026-03-06 | 26.8 (2.88%) | 355 (6.93%) | 65 | 18.31 | 0.44% | 3.95% | 21.54% |
| 2026-03-05 | 26.05 (2.36%) | 332 (-56.37%) | 62 | 18.67 | 0.41% | 8.78% | 21.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 25.45 (-5.04%) | 761 (-4.76%) | 199 | 26.15 | 0.94% | 12.36% | 21.62% |
| 2026-03-03 | 26.8 (-0.19%) | 799 (-15.81%) | 213 | 26.66 | 0.99% | 11.78% | 21.99% |
| 2026-03-02 | 26.85 (-1.47%) | 949 (-77.77%) | 283 | 29.82 | 1.17% | 11.3% | 22.45% |
| 2026-02-26 | 27.25 (0.18%) | 4269 (32.0%) | 2003 | 46.92 | 5.27% | 10.45% | 21.92% |
| 2026-02-25 | 27.2 (9.9%) | 3234 (1003.75%) | 870 | 26.9 | 3.99% | 5.68% | 17.24% |
| 2026-02-24 | 24.75 (-0.8%) | 293 (-28.71%) | 50 | 17.06 | 0.36% | 2.26% | 14.37% |
| 2026-02-23 | 24.95 (5.27%) | 411 (58.69%) | 90 | 21.9 | 0.51% | 2.35% | 14.57% |
| 2026-02-11 | 23.7 (-0.42%) | 259 (-36.21%) | 70 | 27.03 | 0.32% | 2.78% | 14.87% |
| 2026-02-10 | 23.8 (4.39%) | 406 (-11.93%) | 98 | 24.14 | 0.5% | 4.33% | 15.72% |
| 2026-02-09 | 22.8 (-5.39%) | 461 (25.96%) | 76 | 16.49 | 0.57% | 4.1% | 15.69% |
| 2026-02-06 | 24.1 (-2.63%) | 366 (-51.91%) | 145 | 39.62 | 0.45% | 4.09% | 15.67% |
| 2026-02-05 | 24.75 (-4.44%) | 761 (-49.64%) | 216 | 28.38 | 0.94% | 4.25% | 15.67% |
| 2026-02-04 | 25.9 (9.75%) | 1511 (568.58%) | 447 | 29.58 | 1.87% | 4.0% | 15.57% |
| 2026-02-03 | 23.6 (1.29%) | 226 (-49.89%) | 69 | 30.53 | 0.28% | 2.82% | 14.74% |
| 2026-02-02 | 23.3 (-1.69%) | 451 (-9.07%) | 100 | 22.17 | 0.56% | 3.08% | 15.99% |
| 2026-01-30 | 23.7 (-2.27%) | 496 (-10.47%) | 131 | 26.41 | 0.61% | 2.91% | 17.3% |
| 2026-01-29 | 24.25 (-3.58%) | 554 (-0.18%) | 107 | 19.31 | 0.68% | 3.61% | 21.15% |
| 2026-01-28 | 25.15 (0.2%) | 555 (25.85%) | 148 | 26.67 | 0.69% | 4.37% | 26.97% |
| 2026-01-27 | 25.1 (-0.59%) | 441 (41.8%) | 72 | 16.33 | 0.54% | 4.33% | 34.53% |
| 2026-01-26 | 25.25 (1.0%) | 311 (-70.69%) | 30 | 9.65 | 0.38% | 4.37% | 35.56% |
| 2026-01-23 | 25.0 (-0.79%) | 1061 (-9.24%) | 283 | 26.67 | 1.31% | 5.11% | 35.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 25.2 (3.92%) | 1169 (123.95%) | 289 | 24.72 | 1.44% | 4.36% | 34.35% |
| 2026-01-21 | 24.25 (-1.02%) | 522 (9.43%) | 141 | 27.01 | 0.64% | 3.72% | 33.35% |
| 2026-01-20 | 24.5 (-0.61%) | 477 (-47.58%) | 126 | 26.42 | 0.59% | 4.25% | 32.86% |
| 2026-01-19 | 24.65 (3.14%) | 910 (101.33%) | 210 | 23.08 | 1.12% | 4.13% | 32.54% |
| 2026-01-16 | 23.9 (-0.21%) | 452 (-30.67%) | 136 | 30.09 | 0.56% | 3.55% | 31.63% |
| 2026-01-15 | 23.95 (-1.03%) | 652 (-31.44%) | 242 | 37.12 | 0.8% | 3.45% | 31.27% |
| 2026-01-14 | 24.2 (2.98%) | 951 (150.92%) | 318 | 33.44 | 1.17% | 3.48% | 30.69% |
| 2026-01-13 | 23.5 (-1.26%) | 379 (-14.64%) | 129 | 34.04 | 0.47% | 3.35% | 29.83% |
| 2026-01-12 | 23.8 (3.93%) | 444 (19.68%) | 128 | 28.83 | 0.55% | 4.4% | 29.57% |
| 2026-01-09 | 22.9 (0.44%) | 371 (-45.2%) | 99 | 26.68 | 0.46% | 5.73% | 29.25% |
| 2026-01-08 | 22.8 (-4.2%) | 677 (-19.79%) | 120 | 17.73 | 0.84% | 9.73% | 29.13% |
| 2026-01-07 | 23.8 (0.63%) | 844 (-31.44%) | 99 | 11.73 | 1.04% | 15.4% | 28.64% |
| 2026-01-06 | 23.65 (-3.27%) | 1231 (-18.96%) | 287 | 23.31 | 1.52% | 22.6% | 28.03% |
| 2026-01-05 | 24.45 (-3.36%) | 1519 (-57.92%) | 519 | 34.17 | 1.88% | 22.66% | 27.34% |
| 2026-01-02 | 25.3 (-0.78%) | 3610 (-31.47%) | 1908 | 52.85 | 4.46% | 21.02% | 25.72% |
| 2025-12-31 | 25.5 (8.51%) | 5268 (-21.1%) | 2841 | 53.93 | 6.5% | 16.8% | 21.53% |
| 2025-12-30 | 23.5 (-2.08%) | 6677 (421.23%) | 4000 | 59.91 | 8.24% | 10.75% | 15.18% |
| 2025-12-29 | 24.0 (9.84%) | 1281 (585.03%) | 47 | 3.67 | 1.58% | 2.66% | 7.16% |
| 2025-12-26 | 21.85 (-0.23%) | 187 (-6.03%) | 24 | 12.83 | 0.23% | 1.35% | 5.81% |
| 2025-12-24 | 21.9 (0.0%) | 199 (-44.88%) | 17 | 8.54 | 0.25% | 1.33% | 5.67% |
| 2025-12-23 | 21.9 (0.46%) | 361 (182.03%) | 65 | 18.01 | 0.45% | 1.28% | 5.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.8 (0.46%) | 128 (-40.47%) | 2 | 1.56 | 0.16% | 1.07% | 5.34% |
| 2025-12-19 | 21.7 (0.0%) | 215 (25.0%) | 50 | 23.26 | 0.27% | 1.21% | 5.24% |
| 2025-12-18 | 21.7 (0.23%) | 172 (5.52%) | 20 | 11.63 | 0.21% | 1.16% | 5.18% |
| 2025-12-17 | 21.65 (0.46%) | 163 (-11.89%) | 10 | 6.13 | 0.2% | 1.17% | 5.15% |
| 2025-12-16 | 21.55 (0.0%) | 185 (-25.7%) | 17 | 9.19 | 0.23% | 1.31% | 5.14% |
| 2025-12-15 | 21.55 (0.7%) | 249 (43.1%) | 52 | 20.88 | 0.31% | 1.43% | 5.26% |
| 2025-12-12 | 21.4 (0.47%) | 174 (-3.33%) | 3 | 1.72 | 0.21% | 1.56% | 5.25% |
| 2025-12-11 | 21.3 (-0.93%) | 180 (-35.02%) | 24 | 13.33 | 0.22% | 2.17% | 5.28% |
| 2025-12-10 | 21.5 (0.0%) | 277 (-0.36%) | 36 | 13.0 | 0.34% | 2.2% | 5.18% |
| 2025-12-09 | 21.5 (1.42%) | 278 (-21.02%) | 43 | 15.47 | 0.34% | 2.12% | 5.09% |
| 2025-12-08 | 21.2 (0.47%) | 352 (-47.38%) | 45 | 12.78 | 0.43% | 1.94% | 5.63% |
| 2025-12-05 | 21.1 (3.94%) | 669 (226.34%) | 90 | 13.45 | 0.83% | 1.73% | 5.27% |
| 2025-12-04 | 20.3 (1.0%) | 205 (-5.53%) | 11 | 5.37 | 0.25% | 1.13% | 4.65% |
| 2025-12-03 | 20.1 (1.77%) | 217 (66.92%) | 56 | 25.81 | 0.27% | 0.97% | 4.6% |
| 2025-12-02 | 19.75 (1.54%) | 130 (-27.78%) | 11 | 8.46 | 0.16% | 0.91% | 4.87% |
| 2025-12-01 | 19.45 (1.3%) | 180 (-2.17%) | 50 | 27.78 | 0.22% | 0.9% | 5.11% |
| 2025-11-28 | 19.2 (1.05%) | 184 (142.11%) | 22 | 11.96 | 0.23% | 0.74% | 5.15% |
| 2025-11-27 | 19.0 (0.8%) | 76 (-54.76%) | 10 | 13.16 | 0.09% | 0.72% | 5.2% |
| 2025-11-26 | 18.85 (3.57%) | 168 (38.84%) | 23 | 13.69 | 0.21% | 0.8% | 5.29% |
| 2025-11-25 | 18.2 (0.55%) | 121 (142.0%) | 13 | 10.74 | 0.15% | 0.79% | 5.42% |
| 2025-11-24 | 18.1 (0.28%) | 50 (-70.06%) | 11 | 22.0 | 0.06% | 0.99% | 5.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.05 (-2.96%) | 167 (14.38%) | 8 | 4.79 | 0.21% | 1.22% | 5.87% |
| 2025-11-20 | 18.6 (0.54%) | 146 (-7.59%) | 28 | 19.18 | 0.18% | 1.27% | 5.89% |
| 2025-11-19 | 18.5 (-1.6%) | 158 (-44.17%) | 7 | 4.43 | 0.2% | 1.21% | 5.9% |
| 2025-11-18 | 18.8 (-2.34%) | 283 (20.94%) | 22 | 7.77 | 0.35% | 1.27% | 6.28% |
| 2025-11-17 | 19.25 (-2.78%) | 234 (13.59%) | 20 | 8.55 | 0.29% | 1.8% | 6.17% |
| 2025-11-14 | 19.8 (-2.46%) | 206 (110.2%) | 42 | 20.39 | 0.25% | 1.58% | 6.14% |
| 2025-11-13 | 20.3 (0.0%) | 98 (-52.43%) | 9 | 9.18 | 0.12% | 1.53% | 6.06% |
| 2025-11-12 | 20.3 (-1.69%) | 206 (-71.15%) | 47 | 22.82 | 0.25% | 1.62% | 6.1% |
| 2025-11-11 | 20.65 (5.9%) | 714 (1070.49%) | 198 | 27.73 | 0.88% | 1.9% | 6.15% |
| 2025-11-10 | 19.5 (-0.76%) | 61 (-62.8%) | 5 | 8.2 | 0.08% | 1.42% | 5.62% |
| 2025-11-07 | 19.65 (-0.76%) | 164 (-1.2%) | 37 | 22.56 | 0.2% | 1.61% | 5.71% |
| 2025-11-06 | 19.8 (-0.5%) | 166 (-62.1%) | 16 | 9.64 | 0.2% | 1.69% | 6.04% |
| 2025-11-05 | 19.9 (-1.0%) | 438 (35.19%) | 110 | 25.11 | 0.54% | 1.67% | 6.66% |
| 2025-11-04 | 20.1 (-3.37%) | 324 (51.4%) | 28 | 8.64 | 0.4% | 1.46% | 6.46% |
| 2025-11-03 | 20.8 (0.97%) | 214 (-5.73%) | 55 | 25.7 | 0.26% | 1.33% | 6.21% |
| 2025-10-31 | 20.6 (-0.24%) | 227 (52.35%) | 38 | 16.74 | 0.28% | 1.46% | 6.04% |
| 2025-10-30 | 20.65 (-1.43%) | 149 (-44.4%) | 31 | 20.81 | 0.18% | 1.4% | 5.94% |
| 2025-10-29 | 20.95 (1.95%) | 268 (21.27%) | 50 | 18.66 | 0.33% | 1.4% | 6.16% |
| 2025-10-28 | 20.55 (-1.91%) | 221 (-30.06%) | 10 | 4.52 | 0.27% | 1.65% | 6.3% |
| 2025-10-27 | 20.95 (-1.18%) | 316 (73.63%) | 80 | 25.32 | 0.39% | 1.62% | 6.16% |
| 2025-10-23 | 21.2 (-1.85%) | 182 (19.74%) | 35 | 19.23 | 0.22% | 1.49% | 6.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 21.6 (-0.46%) | 152 (-67.52%) | 21 | 13.82 | 0.19% | 1.44% | 6.09% |
| 2025-10-21 | 21.7 (2.36%) | 468 (136.36%) | 59 | 12.61 | 0.58% | 1.42% | 6.28% |
| 2025-10-20 | 21.2 (0.0%) | 198 (-5.71%) | 37 | 18.69 | 0.24% | 1.14% | 6.41% |
| 2025-10-17 | 21.2 (-0.47%) | 210 (47.89%) | 75 | 35.71 | 0.26% | 1.24% | 6.45% |
| 2025-10-16 | 21.3 (2.4%) | 142 (8.4%) | 21 | 14.79 | 0.18% | 1.15% | 6.32% |
| 2025-10-15 | 20.8 (1.46%) | 131 (-46.31%) | 25 | 19.08 | 0.16% | 1.51% | 6.34% |
| 2025-10-14 | 20.5 (-1.44%) | 244 (-12.86%) | 43 | 17.62 | 0.3% | 2.17% | 6.43% |
| 2025-10-13 | 20.8 (-3.03%) | 280 (105.88%) | 69 | 24.64 | 0.35% | 2.21% | 6.56% |
| 2025-10-09 | 21.45 (-2.05%) | 136 (-68.37%) | 15 | 11.03 | 0.17% | 2.02% | 6.51% |
| 2025-10-08 | 21.9 (1.15%) | 430 (-35.82%) | 160 | 37.21 | 0.53% | 1.94% | 6.63% |
| 2025-10-07 | 21.65 (7.44%) | 670 (142.75%) | 129 | 19.25 | 0.83% | 1.59% | 7.14% |
| 2025-10-03 | 20.15 (-2.66%) | 276 (120.8%) | 19 | 6.88 | 0.34% | 1.16% | 6.56% |
| 2025-10-02 | 20.7 (-0.48%) | 125 (68.92%) | 22 | 17.6 | 0.15% | 1.3% | 6.71% |
| 2025-10-01 | 20.8 (-0.48%) | 74 (-48.61%) | 11 | 14.86 | 0.09% | 1.27% | 6.98% |
| 2025-09-30 | 20.9 (1.7%) | 144 (-55.69%) | 29 | 20.14 | 0.18% | 1.47% | 7.59% |
| 2025-09-26 | 20.55 (-2.38%) | 325 (-16.24%) | 27 | 8.31 | 0.4% | 1.55% | 7.93% |
| 2025-09-25 | 21.05 (-0.94%) | 388 (276.7%) | 62 | 15.98 | 0.48% | 1.53% | 10.15% |
| 2025-09-24 | 21.25 (-0.7%) | 103 (-55.22%) | 15 | 14.56 | 0.13% | 1.76% | 11.05% |
| 2025-09-23 | 21.4 (-1.83%) | 230 (6.98%) | 62 | 26.96 | 0.28% | 1.92% | 11.23% |
| 2025-09-22 | 21.8 (-0.91%) | 215 (-29.97%) | 40 | 18.6 | 0.27% | 1.76% | 11.12% |
| 2025-09-19 | 22.0 (-0.9%) | 307 (-46.23%) | 45 | 14.66 | 0.38% | 1.69% | 11.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.2 (3.26%) | 571 (147.19%) | 205 | 35.9 | 0.7% | 1.56% | 10.86% |
| 2025-09-17 | 21.5 (1.65%) | 231 (128.71%) | 45 | 19.48 | 0.28% | 1.29% | 10.4% |
| 2025-09-16 | 21.15 (0.48%) | 101 (-36.88%) | 4 | 3.96 | 0.12% | 1.3% | 10.26% |
| 2025-09-15 | 21.05 (1.45%) | 160 (-21.95%) | 53 | 33.12 | 0.2% | 1.46% | 10.25% |
| 2025-09-12 | 20.75 (1.47%) | 205 (-40.75%) | 43 | 20.98 | 0.25% | 2.31% | 10.26% |
| 2025-09-11 | 20.45 (-3.54%) | 346 (44.17%) | 60 | 17.34 | 0.43% | 2.3% | 10.19% |
| 2025-09-10 | 21.2 (-2.75%) | 240 (2.56%) | 17 | 7.08 | 0.3% | 2.36% | 10.14% |
| 2025-09-09 | 21.8 (-2.68%) | 234 (-72.41%) | 33 | 14.1 | 0.29% | 2.49% | 10.0% |
| 2025-09-08 | 22.4 (2.99%) | 848 (324.0%) | 360 | 42.45 | 1.05% | 2.9% | 10.0% |
| 2025-09-05 | 21.75 (0.93%) | 200 (-48.98%) | 21 | 10.5 | 0.25% | 2.38% | 9.14% |
| 2025-09-04 | 21.55 (-2.27%) | 392 (12.32%) | 135 | 34.44 | 0.48% | 4.75% | 9.1% |
| 2025-09-03 | 22.05 (2.56%) | 349 (-38.12%) | 97 | 27.79 | 0.43% | 5.64% | 8.8% |
| 2025-09-02 | 21.5 (-0.92%) | 564 (33.65%) | 191 | 33.87 | 0.7% | 5.53% | 8.48% |
| 2025-09-01 | 21.7 (-4.41%) | 422 (-80.15%) | 80 | 18.96 | 0.52% | 5.0% | 7.94% |
| 2025-08-29 | 22.7 (-0.22%) | 2126 (90.84%) | 899 | 42.29 | 2.62% | 4.7% | 7.49% |
| 2025-08-28 | 22.75 (9.9%) | 1114 (336.86%) | 252 | 22.62 | 1.37% | 2.24% | 4.95% |
| 2025-08-27 | 20.7 (0.73%) | 255 (80.85%) | 19 | 7.45 | 0.31% | 1.12% | 3.68% |
| 2025-08-26 | 20.55 (-0.24%) | 141 (-21.23%) | 2 | 1.42 | 0.17% | 0.94% | 3.44% |
| 2025-08-25 | 20.6 (0.49%) | 179 (38.76%) | 12 | 6.7 | 0.22% | 0.89% | 3.38% |
| 2025-08-22 | 20.5 (-0.24%) | 129 (-36.14%) | 20 | 15.5 | 0.16% | 0.87% | 3.25% |
| 2025-08-21 | 20.55 (1.73%) | 202 (78.76%) | 28 | 13.86 | 0.25% | 0.9% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.2 (-1.7%) | 113 (17.71%) | 7 | 6.19 | 0.14% | 1.02% | 3.02% |
| 2025-08-19 | 20.55 (-0.72%) | 96 (-40.74%) | 10 | 10.42 | 0.12% | 1.04% | 2.98% |
| 2025-08-18 | 20.7 (0.73%) | 162 (5.88%) | 9 | 5.56 | 0.2% | 1.21% | 3.05% |
| 2025-08-15 | 20.55 (0.24%) | 153 (-49.34%) | 21 | 13.73 | 0.19% | 1.19% | 2.91% |
| 2025-08-14 | 20.5 (2.76%) | 302 (134.11%) | 36 | 11.92 | 0.37% | 1.21% | 2.89% |
| 2025-08-13 | 19.95 (0.25%) | 129 (-45.57%) | 18 | 13.95 | 0.16% | 1.03% | 2.68% |
| 2025-08-12 | 19.9 (2.31%) | 237 (63.45%) | 21 | 8.86 | 0.29% | 0.97% | 2.71% |
| 2025-08-11 | 19.45 (-1.52%) | 145 (-14.2%) | 17 | 11.72 | 0.18% | 0.84% | 2.49% |
| 2025-08-08 | 19.75 (0.0%) | 169 (11.18%) | 18 | 10.65 | 0.21% | 0.73% | 2.36% |
| 2025-08-07 | 19.75 (-1.5%) | 152 (74.71%) | 8 | 5.26 | 0.19% | 0.6% | 2.25% |
| 2025-08-06 | 20.05 (-0.25%) | 87 (-30.4%) | 2 | 2.3 | 0.11% | 0.51% | 2.2% |
| 2025-08-05 | 20.1 (0.0%) | 125 (115.52%) | 5 | 4.0 | 0.15% | 0.49% | 2.21% |
| 2025-08-04 | 20.1 (-0.25%) | 58 (-13.43%) | 7 | 12.07 | 0.07% | 0.44% | 2.22% |
| 2025-08-01 | 20.15 (0.25%) | 67 (-16.25%) | 9 | 13.43 | 0.08% | 0.47% | 2.34% |
| 2025-07-31 | 20.1 (-0.99%) | 80 (19.4%) | 7 | 8.75 | 0.1% | 0.45% | 2.51% |
| 2025-07-30 | 20.3 (-0.49%) | 67 (-22.09%) | 4 | 5.97 | 0.08% | 0.46% | 2.57% |
| 2025-07-29 | 20.4 (-0.24%) | 86 (10.26%) | 8 | 9.3 | 0.11% | 0.48% | 2.57% |
| 2025-07-28 | 20.45 (1.24%) | 78 (39.29%) | 5 | 6.41 | 0.1% | 0.56% | 2.61% |
| 2025-07-25 | 20.2 (-0.49%) | 56 (-34.88%) | 1 | 1.79 | 0.07% | 0.53% | 2.77% |
| 2025-07-24 | 20.3 (-0.25%) | 86 (6.17%) | 1 | 1.16 | 0.11% | 0.62% | 3.06% |
| 2025-07-23 | 20.35 (1.5%) | 81 (-46.71%) | 0 | 0.0 | 0.1% | 0.68% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.05 (-1.72%) | 152 (198.04%) | 38 | 25.0 | 0.19% | 0.77% | 4.04% |
| 2025-07-21 | 20.4 (0.0%) | 51 (-62.22%) | 4 | 7.84 | 0.06% | 0.65% | 4.52% |
| 2025-07-18 | 20.4 (-1.21%) | 135 (3.05%) | 3 | 2.22 | 0.17% | 0.64% | 4.82% |
| 2025-07-17 | 20.65 (0.98%) | 131 (-17.09%) | 14 | 10.69 | 0.16% | 0.57% | 5.37% |
| 2025-07-16 | 20.45 (1.49%) | 158 (182.14%) | 38 | 24.05 | 0.19% | 0.55% | 6.07% |
| 2025-07-15 | 20.15 (0.75%) | 56 (47.37%) | 19 | 33.93 | 0.07% | 0.47% | 9.67% |
| 2025-07-14 | 20.0 (-0.74%) | 38 (-53.09%) | 1 | 2.63 | 0.05% | 0.57% | 10.58% |
| 2025-07-11 | 20.15 (0.5%) | 81 (-25.69%) | 11 | 13.58 | 0.1% | 0.71% | 10.65% |
| 2025-07-10 | 20.05 (-0.25%) | 109 (7.92%) | 14 | 12.84 | 0.13% | 0.86% | 10.75% |
| 2025-07-09 | 20.1 (0.75%) | 101 (-22.31%) | 7 | 6.93 | 0.12% | 0.89% | 10.73% |
| 2025-07-08 | 19.95 (-1.24%) | 130 (-16.13%) | 19 | 14.62 | 0.16% | 0.85% | 10.7% |
| 2025-07-07 | 20.2 (-2.88%) | 155 (-22.89%) | 12 | 7.74 | 0.19% | 0.83% | 10.64% |
| 2025-07-04 | 20.8 (-2.8%) | 201 (53.44%) | 9 | 4.48 | 0.25% | 0.9% | 10.58% |
| 2025-07-03 | 21.4 (-0.23%) | 131 (87.14%) | 8 | 6.11 | 0.16% | 1.01% | 10.44% |
| 2025-07-02 | 21.45 (-0.23%) | 70 (-40.17%) | 3 | 4.29 | 0.09% | 1.42% | 10.39% |
| 2025-07-01 | 21.5 (0.23%) | 117 (-44.55%) | 21 | 17.95 | 0.14% | 1.94% | 10.43% |
| 2025-06-30 | 21.45 (-2.05%) | 211 (-27.24%) | 53 | 25.12 | 0.26% | 2.47% | 10.43% |
| 2025-06-27 | 21.9 (0.46%) | 290 (-37.9%) | 90 | 31.03 | 0.36% | 2.57% | 10.36% |
| 2025-06-26 | 21.8 (0.93%) | 467 (-4.69%) | 120 | 25.7 | 0.58% | 2.93% | 10.16% |
| 2025-06-25 | 21.6 (3.1%) | 490 (-10.09%) | 185 | 37.76 | 0.6% | 3.22% | 9.73% |
| 2025-06-24 | 20.95 (3.2%) | 545 (84.12%) | 226 | 41.47 | 0.67% | 6.41% | 9.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 20.3 (-2.87%) | 296 (-48.97%) | 100 | 33.78 | 0.36% | 6.71% | 8.74% |
| 2025-06-20 | 20.9 (2.7%) | 580 (-16.91%) | 276 | 47.59 | 0.72% | 6.46% | 8.48% |
| 2025-06-19 | 20.35 (-3.55%) | 698 (-77.32%) | 300 | 42.98 | 0.86% | 5.95% | 7.88% |
| 2025-06-18 | 21.1 (-1.86%) | 3077 (288.51%) | 1912 | 62.14 | 3.79% | 5.2% | 7.24% |
| 2025-06-17 | 21.5 (9.97%) | 792 (725.0%) | 50 | 6.31 | 0.98% | 1.5% | 3.7% |
| 2025-06-16 | 19.55 (-1.51%) | 96 (-41.82%) | 22 | 22.92 | 0.12% | 0.63% | 3.23% |
| 2025-06-13 | 19.85 (-2.46%) | 165 (87.5%) | 20 | 12.12 | 0.2% | 0.64% | 3.37% |
| 2025-06-12 | 20.35 (0.99%) | 88 (11.39%) | 16 | 18.18 | 0.11% | 0.55% | 3.33% |
| 2025-06-11 | 20.15 (0.0%) | 79 (0.0%) | 11 | 13.92 | 0.1% | 0.55% | 3.44% |
| 2025-06-10 | 20.15 (1.0%) | 79 (-28.18%) | 11 | 13.92 | 0.1% | 0.58% | 3.6% |
| 2025-06-09 | 19.95 (-2.68%) | 110 (25.0%) | 8 | 7.27 | 0.14% | 0.62% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 25.95 (3.39%) | 1776 (-18.34%) | 283 | 15.93 |
| 2026-05-29 | 25.1 (-5.46%) | 2175 (7.83%) | 420 | 19.31 |
| 2026-05-22 | 26.55 (4.94%) | 2017 (-25.3%) | 501 | 24.84 |
| 2026-05-15 | 25.3 (-5.6%) | 2700 (-52.2%) | 483 | 17.89 |
| 2026-05-08 | 26.8 (-5.13%) | 5649 (26.4%) | 1063 | 18.82 |
| 2026-04-30 | 28.25 (-1.74%) | 4469 (-46.79%) | 1972 | 44.13 |
| 2026-04-24 | 28.75 (10.79%) | 8399 (239.77%) | 2786 | 33.17 |
| 2026-04-17 | 25.95 (1.37%) | 2472 (131.24%) | 407 | 16.46 |
| 2026-04-10 | 25.6 (2.61%) | 1069 (-23.59%) | 137 | 12.82 |
| 2026-04-02 | 24.95 (-6.2%) | 1399 (-26.91%) | 403 | 28.81 |
| 2026-03-27 | 26.6 (-5.17%) | 1914 (-77.09%) | 525 | 27.43 |
| 2026-03-20 | 28.05 (3.13%) | 8356 (99.05%) | 2858 | 34.2 |
| 2026-03-13 | 27.2 (1.49%) | 4198 (31.35%) | 1142 | 27.2 |
| 2026-03-06 | 26.8 (-1.65%) | 3196 (-61.06%) | 822 | 25.72 |
| 2026-02-26 | 27.25 (14.98%) | 8207 (628.86%) | 3013 | 36.71 |
| 2026-02-11 | 23.7 (-1.66%) | 1126 (-66.03%) | 244 | 21.67 |
| 2026-02-06 | 24.1 (1.69%) | 3315 (40.64%) | 977 | 29.47 |
| 2026-01-30 | 23.7 (-5.2%) | 2357 (-43.05%) | 488 | 20.7 |
| 2026-01-23 | 25.0 (4.6%) | 4139 (43.82%) | 1049 | 25.34 |
| 2026-01-16 | 23.9 (4.37%) | 2878 (-38.0%) | 953 | 33.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 22.9 (-9.49%) | 4642 (28.59%) | 1124 | 24.21 |
| 2026-01-02 | 25.3 (15.79%) | 3610 (312.57%) | 1908 | 52.85 |
| 2025-12-26 | 21.85 (0.69%) | 875 (-11.08%) | 108 | 12.34 |
| 2025-12-19 | 21.7 (1.4%) | 984 (-21.97%) | 149 | 15.14 |
| 2025-12-12 | 21.4 (1.42%) | 1261 (-9.99%) | 151 | 11.97 |
| 2025-12-05 | 21.1 (9.9%) | 1401 (133.89%) | 218 | 15.56 |
| 2025-11-28 | 19.2 (6.37%) | 599 (-39.37%) | 79 | 13.19 |
| 2025-11-21 | 18.05 (-8.84%) | 988 (-23.11%) | 85 | 8.6 |
| 2025-11-14 | 19.8 (0.76%) | 1285 (-1.61%) | 301 | 23.42 |
| 2025-11-07 | 19.65 (-4.61%) | 1306 (10.58%) | 246 | 18.84 |
| 2025-10-31 | 20.6 (-2.83%) | 1181 (18.1%) | 209 | 17.7 |
| 2025-10-23 | 21.2 (0.0%) | 1000 (-0.7%) | 152 | 15.2 |
| 2025-10-17 | 21.2 (-1.17%) | 1007 (-18.53%) | 233 | 23.14 |
| 2025-10-09 | 21.45 (6.45%) | 1236 (99.68%) | 304 | 24.6 |
| 2025-10-03 | 20.15 (-1.95%) | 619 (-50.91%) | 81 | 13.09 |
| 2025-09-26 | 20.55 (-6.59%) | 1261 (-7.96%) | 206 | 16.34 |
| 2025-09-19 | 22.0 (6.02%) | 1370 (-26.86%) | 352 | 25.69 |
| 2025-09-12 | 20.75 (-4.6%) | 1873 (-2.8%) | 513 | 27.39 |
| 2025-09-05 | 21.75 (-4.19%) | 1927 (-49.49%) | 524 | 27.19 |
| 2025-08-29 | 22.7 (10.73%) | 3815 (443.45%) | 1184 | 31.04 |
| 2025-08-22 | 20.5 (-0.24%) | 702 (-27.33%) | 74 | 10.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.55 (4.05%) | 966 (63.45%) | 113 | 11.7 |
| 2025-08-08 | 19.75 (-1.99%) | 591 (56.35%) | 40 | 6.77 |
| 2025-08-01 | 20.15 (-0.25%) | 378 (-11.27%) | 33 | 8.73 |
| 2025-07-25 | 20.2 (-0.98%) | 426 (-17.76%) | 44 | 10.33 |
| 2025-07-18 | 20.4 (1.24%) | 518 (-10.07%) | 75 | 14.48 |
| 2025-07-11 | 20.15 (-3.13%) | 576 (-21.1%) | 63 | 10.94 |
| 2025-07-04 | 20.8 (-5.02%) | 730 (-65.04%) | 94 | 12.88 |
| 2025-06-27 | 21.9 (4.78%) | 2088 (-60.18%) | 721 | 34.53 |
| 2025-06-20 | 20.9 (5.29%) | 5243 (906.33%) | 2560 | 48.83 |
| 2025-06-13 | 19.85 (-3.17%) | 521 (-4.58%) | 66 | 12.67 |
| 2025-06-06 | 20.5 (-0.24%) | 546 (13.99%) | 48 | 8.79 |
| 2025-05-29 | 20.55 (-1.67%) | 479 (-50.82%) | 49 | 10.23 |
| 2025-05-23 | 20.9 (-3.69%) | 974 (-7.5%) | 148 | 15.2 |
| 2025-05-16 | 21.7 (0.93%) | 1053 (-61.19%) | 198 | 18.8 |
| 2025-05-09 | 21.5 (0.94%) | 2713 (192.03%) | 1032 | 38.04 |
| 2025-05-02 | 21.3 (6.77%) | 929 (39.49%) | 227 | 24.43 |
| 2025-04-25 | 19.95 (3.64%) | 666 (-40.0%) | 111 | 16.67 |
| 2025-04-18 | 19.25 (4.9%) | 1110 (-61.62%) | 211 | 19.01 |
| 2025-04-11 | 18.35 (-20.56%) | 2892 (49.3%) | 415 | 14.35 |
| 2025-04-02 | 23.1 (-5.91%) | 1937 (-73.55%) | 329 | 16.99 |
| 2025-03-28 | 24.55 (-9.41%) | 7324 (269.9%) | 3098 | 42.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.1 (9.72%) | 1980 (123.48%) | 458 | 23.13 |
| 2025-03-14 | 24.7 (-3.89%) | 886 (57.93%) | 102 | 11.51 |
| 2025-03-07 | 25.7 (-1.91%) | 561 (40.6%) | 61 | 10.87 |
| 2025-02-27 | 26.2 (-4.2%) | 399 (-42.51%) | 56 | 14.04 |
| 2025-02-21 | 27.35 (2.82%) | 694 (1.17%) | 60 | 8.65 |
| 2025-02-14 | 26.6 (1.14%) | 686 (9.24%) | 100 | 14.58 |
| 2025-02-07 | 26.3 (3.75%) | 628 (127.54%) | 99 | 15.76 |
| 2025-01-22 | 25.35 (-0.2%) | 276 (-61.35%) | 38 | 13.77 |
| 2025-01-17 | 25.4 (-1.93%) | 714 (-29.47%) | 145 | 20.31 |
| 2025-01-10 | 25.9 (-2.81%) | 1012 (-92.62%) | 185 | 18.28 |
| 2025-01-03 | 26.65 (-4.48%) | 13722 (5660.89%) | 6946 | 50.62 |
| 2024-12-31 | 27.9 (-1.24%) | 238 (-68.04%) | 46 | 19.33 |
| 2024-12-27 | 28.25 (-0.53%) | 745 (-1.4%) | 128 | 17.18 |
| 2024-12-20 | 28.4 (-2.07%) | 755 (-28.36%) | 167 | 22.12 |
| 2024-12-13 | 29.0 (-5.38%) | 1055 (6.69%) | 193 | 18.29 |
| 2024-12-06 | 30.65 (2.34%) | 989 (25.49%) | 243 | 24.57 |
| 2024-11-29 | 29.95 (-0.99%) | 788 (-19.12%) | 139 | 17.64 |
| 2024-11-22 | 30.25 (-2.73%) | 974 (-53.2%) | 241 | 24.74 |
| 2024-11-15 | 31.1 (-0.48%) | 2082 (147.75%) | 944 | 45.34 |
| 2024-11-08 | 31.25 (0.32%) | 840 (-16.21%) | 97 | 11.55 |
| 2024-11-01 | 31.15 (-3.11%) | 1003 (-32.23%) | 174 | 17.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.15 (-0.16%) | 1480 (-32.99%) | 224 | 15.14 |
| 2024-10-18 | 32.2 (-0.92%) | 2208 (118.47%) | 624 | 28.26 |
| 2024-10-11 | 32.5 (-1.22%) | 1010 (-38.95%) | 149 | 14.75 |
| 2024-10-04 | 32.9 (-3.52%) | 1655 (-80.69%) | 413 | 24.95 |
| 2024-09-27 | 34.1 (7.06%) | 8574 (918.34%) | 3365 | 39.25 |
| 2024-09-20 | 31.85 (1.76%) | 842 (-0.25%) | 148 | 17.58 |
| 2024-09-13 | 31.3 (0.0%) | 844 (-52.1%) | 163 | 19.31 |
| 2024-09-06 | 31.3 (-2.19%) | 1762 (76.5%) | 437 | 24.8 |
| 2024-08-30 | 32.0 (-0.47%) | 998 (-53.28%) | 203 | 20.34 |
| 2024-08-23 | 32.15 (1.58%) | 2136 (29.43%) | 582 | 27.25 |
| 2024-08-16 | 31.65 (2.26%) | 1651 (-58.33%) | 386 | 23.38 |
| 2024-08-09 | 30.95 (0.49%) | 3962 (82.43%) | 846 | 21.35 |
| 2024-08-02 | 30.8 (-3.9%) | 2171 (77.84%) | 662 | 30.49 |
| 2024-07-26 | 32.05 (-3.75%) | 1221 (-51.99%) | 187 | 15.32 |
| 2024-07-19 | 33.3 (-5.93%) | 2543 (-7.37%) | 375 | 14.75 |
| 2024-07-12 | 35.4 (-5.73%) | 2746 (-15.22%) | 341 | 12.42 |
| 2024-07-05 | 37.55 (3.44%) | 3239 (-17.48%) | 562 | 17.35 |
| 2024-06-28 | 36.3 (-5.71%) | 3925 (-65.24%) | 1258 | 32.05 |
| 2024-06-21 | 38.5 (1.32%) | 11293 (149.58%) | 4592 | 40.66 |
| 2024-06-14 | 38.0 (2.56%) | 4524 (2.78%) | 1657 | 36.63 |
| 2024-06-07 | 37.05 (0.95%) | 4402 (-54.92%) | 1189 | 27.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 36.7 (7.94%) | 9765 (263.02%) | 3861 | 39.54 |
| 2024-05-24 | 34.0 (-2.86%) | 2689 (4.81%) | 542 | 20.16 |
| 2024-05-17 | 35.0 (1.74%) | 2566 (-48.82%) | 702 | 27.36 |
| 2024-05-10 | 34.4 (-5.23%) | 5014 (119.76%) | 1133 | 22.6 |
| 2024-05-03 | 36.3 (-1.22%) | 2281 (-61.87%) | 798 | 34.98 |
| 2024-04-26 | 36.75 (-8.01%) | 5985 (-72.39%) | 2224 | 37.16 |
| 2024-04-19 | 39.95 (2.3%) | 21675 (201.94%) | 10590 | 48.86 |
| 2024-04-12 | 39.05 (-3.82%) | 7178 (129.57%) | 1717 | 23.92 |
| 2024-04-03 | 40.6 (-1.81%) | 3126 (-48.68%) | 613 | 19.61 |
| 2024-03-29 | 41.35 (-2.59%) | 6093 (-69.37%) | 1492 | 24.49 |
| 2024-03-22 | 42.45 (2.29%) | 19893 (23.57%) | 8866 | 44.57 |
| 2024-03-15 | 41.5 (0.85%) | 16098 (-44.01%) | 6631 | 41.19 |
| 2024-03-08 | 41.15 (-12.45%) | 28750 (-70.41%) | 11072 | 38.51 |
| 2024-03-01 | 47.0 (9.56%) | 97161 (51.61%) | 60475 | 62.24 |
| 2024-02-23 | 42.9 (4.51%) | 64088 (503.51%) | 33655 | 52.51 |
| 2024-02-16 | 41.05 (9.03%) | 10619 (285.65%) | 3866 | 36.41 |
| 2024-02-05 | 37.65 (-1.95%) | 2753 (-89.63%) | 737 | 26.77 |
| 2024-02-02 | 38.4 (-4.24%) | 26543 (-51.22%) | 12239 | 46.11 |
| 2024-01-26 | 40.1 (-4.3%) | 54411 (-32.72%) | 30190 | 55.49 |
| 2024-01-19 | 41.9 (20.06%) | 80874 (578.84%) | 48744 | 60.27 |
| 2024-01-12 | 34.9 (-5.68%) | 11913 (-40.11%) | 4585 | 38.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 37.0 (-5.61%) | 19892 (-61.82%) | 9469 | 47.6 |
| 2023-12-29 | 39.2 (-0.63%) | 52096 (17.48%) | 27183 | 52.18 |
| 2023-12-22 | 39.45 (2.47%) | 44346 (-11.85%) | 23878 | 53.84 |
| 2023-12-15 | 38.5 (4.05%) | 50310 (-41.77%) | 25624 | 50.93 |
| 2023-12-08 | 37.0 (5.71%) | 86402 (102.86%) | 47512 | 54.99 |
| 2023-12-01 | 35.0 (14.57%) | 42591 (-3.26%) | 22358 | 52.49 |
| 2023-11-24 | 30.55 (10.09%) | 44026 (564.38%) | 21909 | 49.76 |
| 2023-11-17 | 27.75 (9.68%) | 6626 (81.78%) | 2452 | 37.01 |
| 2023-11-10 | 25.3 (-3.25%) | 3645 (-19.64%) | 957 | 26.26 |
| 2023-11-03 | 26.15 (-0.95%) | 4536 (-70.41%) | 1557 | 34.33 |
| 2023-10-27 | 26.4 (2.13%) | 15330 (-1.78%) | 7808 | 50.93 |
| 2023-10-20 | 25.85 (5.94%) | 15609 (2515.28%) | 8186 | 52.44 |
| 2023-10-13 | 24.4 (-1.41%) | 596 (-58.24%) | 101 | 16.95 |
| 2023-10-06 | 24.75 (3.56%) | 1429 (328.82%) | 360 | 25.19 |
| 2023-09-28 | 23.9 (-1.24%) | 333 (-89.53%) | 41 | 12.31 |
| 2023-09-22 | 24.2 (0.0%) | 3182 (391.14%) | 1176 | 36.96 |
| 2023-09-15 | 24.2 (1.26%) | 647 (-47.07%) | 90 | 13.91 |
| 2023-09-08 | 23.9 (-0.83%) | 1224 (16.6%) | 338 | 27.61 |
| 2023-09-01 | 24.1 (4.33%) | 1049 (32.78%) | 269 | 25.64 |
| 2023-08-25 | 23.1 (-0.22%) | 790 (-19.95%) | 177 | 22.41 |
| 2023-08-18 | 23.15 (-0.64%) | 987 (-49.85%) | 193 | 19.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 23.3 (-8.27%) | 1969 (48.62%) | 328 | 16.66 |
| 2023-08-04 | 25.4 (-0.2%) | 1325 (-32.33%) | 392 | 29.58 |
| 2023-07-28 | 25.45 (0.59%) | 1958 (-16.21%) | 404 | 20.63 |
| 2023-07-21 | 25.3 (-4.53%) | 2337 (-16.83%) | 299 | 12.79 |
| 2023-07-14 | 26.5 (-1.49%) | 2810 (-11.9%) | 442 | 15.73 |
| 2023-07-07 | 26.9 (-3.41%) | 3189 (14.37%) | 450 | 14.11 |
| 2023-06-30 | 27.85 (0.91%) | 2789 (68.78%) | 527 | 18.9 |
| 2023-06-21 | 27.6 (-0.18%) | 1652 (-48.95%) | 416 | 25.18 |
| 2023-06-16 | 27.65 (-0.18%) | 3236 (-74.62%) | 777 | 24.01 |
| 2023-06-09 | 27.7 (-3.48%) | 12752 (34.91%) | 2788 | 21.86 |
| 2023-06-02 | 28.7 (3.8%) | 9452 (-47.87%) | 3196 | 33.81 |
| 2023-05-26 | 27.65 (2.6%) | 18131 (310.22%) | 6411 | 35.36 |
| 2023-05-19 | 26.95 (6.1%) | 4420 (66.64%) | 1231 | 27.85 |
| 2023-05-12 | 25.4 (-2.5%) | 2652 (64.97%) | 830 | 31.3 |
| 2023-05-05 | 26.05 (0.0%) | 1607 (-27.52%) | 441 | 27.44 |
| 2023-04-28 | 26.05 (1.76%) | 2218 (-66.03%) | 619 | 27.91 |
| 2023-04-21 | 25.6 (-8.73%) | 6530 (-49.56%) | 1749 | 26.78 |
| 2023-04-14 | 28.05 (5.06%) | 12947 (729.21%) | 4935 | 38.12 |
| 2023-04-07 | 26.7 (-2.91%) | 1561 (-84.65%) | 217 | 13.9 |
| 2023-03-31 | 27.5 (-0.9%) | 10171 (-73.91%) | 3493 | 34.34 |
| 2023-03-24 | 27.75 (15.15%) | 38979 (429.47%) | 20580 | 52.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.1 (-0.21%) | 7362 (-56.88%) | 3222 | 43.77 |
| 2023-03-10 | 24.15 (6.15%) | 17072 (1536.23%) | 6204 | 36.34 |
| 2023-03-03 | 22.75 (1.34%) | 1043 (-49.86%) | 234 | 22.44 |
| 2023-02-24 | 22.45 (-1.1%) | 2080 (101.33%) | 371 | 17.84 |
| 2023-02-17 | 22.7 (3.18%) | 1033 (-54.88%) | 129 | 12.49 |
| 2023-02-10 | 22.0 (-5.38%) | 2290 (-26.07%) | 498 | 21.75 |
| 2023-02-03 | 23.25 (9.41%) | 3098 (598.23%) | 579 | 18.69 |
| 2023-01-17 | 21.25 (0.24%) | 443 (-79.68%) | 91 | 20.54 |
| 2023-01-13 | 21.2 (-4.93%) | 2183 (-73.27%) | 498 | 22.81 |
| 2023-01-06 | 22.3 (9.31%) | 8170 (741.86%) | 4078 | 49.91 |
| 2022-12-30 | 20.4 (-0.73%) | 970 (1.63%) | 320 | 32.99 |
| 2022-12-23 | 20.55 (-6.59%) | 954 (-80.21%) | 154 | 16.14 |
| 2022-12-16 | 22.0 (-1.79%) | 4824 (86.48%) | 3180 | 65.92 |
| 2022-12-09 | 22.4 (-6.67%) | 2587 (-74.83%) | 732 | 28.3 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。