5457 宣德
- EPS 年複合成長率: 69.88% (110-106)
- 營業利益年複合成長率: 106.43% (110-106)
- 本益比: 11.71
- 本益成長比: 0.11
- 總報酬本益比: 9.466
- 近四季EPS總合: 4.67 (0.91,1.35,1.8,1.02)
- 融資餘額佔股本比例:4.29%
- 融資使用率: 17.17%
- 近期收盤價: 54.7 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
宣德 | -35.0% | -14.0% | 14.0% |
0050 | -14.69% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
54.7 | 19.34% | 65.28 | 75.07 | 37.24% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.56 | 22.03 | 16.90 | 20.45 | 16.88 | 17.44 | 17.19 | 16.55 | 11.61 | 3.55 |
營業利益率 | 10.91 | 11.96 | 7.53 | 6.29 | 1.78 | 1.11 | 5.29 | 3.33 | -9.47 | -17.66 |
折舊負擔比率 | 3.22 | 2.97 | 3.44 | 6.27 | 8.83 | 7.84 | 4.36 | 3.62 | 7.17 | 11.06 |
稅前淨利率 | 11.44 | 11.95 | 7.72 | 8.45 | 3.89 | 2.68 | 9.02 | 16.87 | 1.36 | -22.52 |
股東權益報酬率 | 24.39 | 31.29 | 20.23 | 12.31 | 3.81 | 2.12 | 12.17 | 20.23 | 1.14 | -29.35 |
資產報酬率 | 9.90 | 11.60 | 8.44 | 6.12 | 2.15 | 1.55 | 6.64 | 10.63 | 1.11 | -12.25 |
本業收入比 | 95.29 | 100.00 | 97.47 | 74.42 | 46.15 | 42.11 | 58.85 | 19.77 | -700.00 | 78.49 |
業外獲益比 | 4.66 | -0.00 | 2.53 | 25.58 | 54.70 | 57.89 | 41.15 | 80.23 | 800.00 | 21.51 |
無形資產佔淨值比 | 4.44 | 1.36 | 2.08 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.97 | 18.70 | 20.71 | 26.45 | 23.04 | 26.00 | 20.55 | 20.01 | 20.74 | 16.57 | 18.05 | 16.46 | 15.64 | 22.85 | 26.23 | 14.77 | 9.87 |
營業利益率 | 7.62 | 9.13 | 11.41 | 13.56 | 10.60 | 13.61 | 11.04 | 10.97 | 12.01 | 8.99 | 9.55 | 4.17 | 1.55 | 7.50 | 12.54 | 2.61 | -6.03 |
稅前淨利率 | 9.13 | 8.98 | 13.42 | 13.67 | 10.46 | 12.19 | 12.48 | 10.83 | 12.21 | 9.04 | 9.15 | 5.42 | 2.26 | 10.19 | 15.34 | 5.78 | -8.49 |
本業收入比 | 83.54 | 101.65 | 85.03 | 99.16 | 101.36 | 111.58 | 88.54 | 101.33 | 98.37 | 99.53 | 104.21 | 76.85 | 66.67 | 73.49 | 81.78 | 45.45 | 70.18 |
業外獲益比 | 16.71 | -1.65 | 14.97 | 0.63 | -1.36 | -11.58 | 11.66 | -1.33 | 1.63 | 0.47 | -4.53 | 23.15 | 29.63 | 26.51 | 18.22 | 54.55 | 28.07 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1040 | 2344 | 446 | 263 | 567 | -138 | 310 | 221 | 216 | 106 |
自由現金流量(百萬) | 319 | 203 | -548 | -267 | 264 | -481 | 190 | 99 | 9 | -17 |
稅後淨利(百萬) | 862 | 704 | 367 | 168 | 57 | -45 | 221 | 315 | 14 | -365 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -483 | 135 | 527 | -257 | 635 | 1484 | 213 | -487 | 1134 | 73 | 568 | 56 | -251 | 215 | -3 | -10 | 62 |
自由現金流量(百萬) | -782 | -153 | 702 | -591 | 362 | 873 | -436 | -1062 | 827 | -182 | 153 | -226 | -293 | 122 | -300 | -240 | 153 |
稅後淨利(百萬) | 154 | 228 | 304 | 172 | 158 | 217 | 187 | 157 | 142 | 137 | 171 | 47 | 11 | 71 | 128 | 19 | -49 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 18557 | 14807 | 11260 | 5133 | 3023 | 2844 | 2318 | 2069 | 1479 | 1591 |
營業利益(百萬) | 2024 | 1770 | 848 | 323 | 54 | 32 | 123 | 69 | -140 | -281 |
稅後淨利(百萬) | 862 | 704 | 367 | 168 | 57 | -45 | 221 | 315 | 14 | -365 |
EPS(完全稀釋) | 4.81 | 4.10 | 2.12 | 1.00 | 0.34 | -0.27 | 1.32 | 1.88 | 0.09 | 0.00 |
營收成長率(%) | 25.33 | 31.50 | 119.36 | 69.80 | 6.29 | 22.69 | 12.03 | 39.89 | -7.04 | N/A |
營業利益成長率(%) | 14.35 | 108.73 | 162.54 | 498.15 | 68.75 | -73.98 | 78.26 | N/A | N/A | N/A |
稅後淨利成長率(%) | 22.44 | 91.83 | 118.45 | 194.74 | 226.67 | N/A | -29.84 | 2150.00 | 103.84 | N/A |
EPS成長率(%) | 17.32 | 93.40 | 112.00 | 194.12 | N/A | N/A | -29.79 | 1988.89 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 4327 | 6093 | 5477 | 3466 | 3521 | 4248 | 4056 | 3486 | 3017 | 4716 | 3373 | 1994 | 1177 | 1629 | 1684 | 1150 | 670 |
營業利益(百萬) | 330 | 556 | 625 | 470 | 373 | 578 | 448 | 382 | 362 | 424 | 322 | 83 | 18 | 122 | 211 | 30 | -40 |
稅後淨利(百萬) | 154 | 228 | 304 | 172 | 158 | 217 | 187 | 157 | 142 | 137 | 171 | 47 | 11 | 71 | 128 | 19 | -49 |
EPS(完全稀釋) | 0.91 | 1.35 | 1.80 | 1.02 | 0.94 | 1.29 | 1.11 | 0.94 | 0.85 | 0.81 | 1.02 | 0.28 | 0.07 | 0.42 | 0.76 | 0.11 | -0.29 |
去年同期營收成長率(%) | 22.89 | 43.43 | 35.03 | -0.57 | 16.71 | -9.92 | 20.25 | 74.82 | 156.33 | 189.50 | 100.30 | 73.39 | 75.67 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 33.16 | 39.23 | 17.23 | 8.07 | 3.40 | 5.17 | 47.53 | 115.58 | 172.92 | 144.90 | 86.84 | 74.53 | 37.84 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -3.19 | 4.65 | 62.16 | 8.51 | 10.59 | 59.26 | 8.82 | 235.71 | 1114.29 | 92.86 | 34.21 | 154.55 | 124.14 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 0.73 | 33.41 | 35.34 | 9.55 | 34.92 | 34.04 | 122.27 | 675.00 | 603.57 | 63.53 | 94.38 | 139.34 | 62.07 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -28.98 | 11.25 | 58.02 | -1.56 | -17.11 | 4.73 | 16.35 | 15.55 | -36.03 | 39.82 | 69.16 | 69.41 | -27.75 | -3.27 | 46.43 | 71.64 | 0.00 |
較上季EPS成長率(%) | -32.59 | -25.00 | 76.47 | 8.51 | -27.13 | 16.22 | 18.09 | 10.59 | 4.94 | -20.59 | 264.29 | 300.00 | -83.33 | -44.74 | 590.91 | 137.93 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -3.64 | 33.37 | 24.35 | 2019/12 | 8.7 | 204.44 | 116.68 |
2022/3 | 90.52 | 35.47 | 21.26 | 2019/11 | 3.55 | 170.86 | 106.43 |
2022/1~2 | -49.5 | 18.93 | 13.64 | 2019/10 | 4.59 | 178.28 | 97.59 |
2021/12 | -13.29 | 36.71 | 24.95 | 2019/9 | 28.12 | 112.89 | 85.64 |
2021/11 | 12.8 | 49.82 | 23.67 | 2019/8 | 21.17 | 82.44 | 79.45 |
2021/10 | -3.41 | 51.39 | 20.32 | 2019/7 | 7.28 | 96.32 | 78.67 |
2021/9 | 18.83 | 64.97 | 16.37 | 2019/6 | 31.2 | 62.31 | 74.25 |
2021/8 | 26.71 | 28.91 | 9.71 | 2019/5 | 20.41 | 73.29 | 78.95 |
2021/7 | 31.69 | 3.98 | 6.38 | 2019/4 | 12.54 | 99.23 | 81.15 |
2021/6 | -14.17 | -9.3 | 6.88 | 2019/3 | 61.02 | 91.39 | 74.07 |
2021/5 | 2.42 | 15.85 | 10.37 | 2019/1~2 | -30.25 | 64.24 | 64.24 |
2021/4 | -2.12 | -9.0 | 9.03 | 2018/12 | -3.28 | 87.61 | 69.83 |
2021/3 | 40.06 | 5.28 | 11.42 | 2018/11 | 6.39 | 108.08 | 67.98 |
2021/1~2 | -38.81 | 14.99 | 14.99 | 2018/10 | -19.98 | 100.11 | 63.65 |
2020/12 | -4.97 | -11.28 | 33.54 | 2018/9 | 9.8 | 116.21 | 59.34 |
2020/11 | 13.98 | 1.47 | 41.26 | 2018/8 | 30.39 | 104.07 | 50.36 |
2020/10 | 5.24 | -7.8 | 48.75 | 2018/7 | -11.3 | 70.4 | 40.7 |
2020/9 | -7.14 | -8.37 | 61.3 | 2018/6 | 40.07 | 79.09 | 34.82 |
2020/8 | 2.2 | 26.42 | 80.08 | 2018/5 | 38.44 | 48.87 | 22.9 |
2020/7 | 14.86 | 49.88 | 94.38 | 2018/4 | 8.11 | 15.1 | 15.07 |
2020/6 | 9.62 | 39.98 | 106.92 | 2018/3 | 43.9 | 10.08 | 15.06 |
2020/5 | -19.54 | 67.53 | 130.76 | 2018/1~2 | -34.83 | 18.1 | 18.09 |
2020/4 | 19.53 | 150.76 | 154.31 | 2017/12 | 7.26 | 6.71 | 5.96 |
2020/3 | -6.45 | 136.1 | 155.91 | 2017/11 | 2.31 | 14.76 | 5.88 |
2020/1~2 | 63.69 | 169.02 | 169.01 | 2017/10 | -13.54 | 31.53 | 5.01 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
395.0 | 368.0 | 7.3369 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
547.0 | 518.0 | 5.5984 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
735.0 | 506.0 | 45.256 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.91 | 1.35 | -0.325 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.80 | 2.65 | 3.12 | 2.74 | 2.30 | 2.62 | 2.92 | 3.07 | 2.83 | 2.96 |
存貨周轉率 | 9.36 | 13.64 | 18.69 | 10.76 | 8.42 | 12.57 | 17.19 | 12.51 | 10.30 | 10.33 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.62 | 0.98 | 1.16 | 0.93 | 0.72 | 0.64 | 0.67 | 0.78 | 0.70 | 1.13 | 1.03 | 0.76 | 0.49 | 0.71 | 0.94 | 0.90 | 0.58 |
存貨周轉率 | 1.63 | 2.21 | 2.12 | 1.40 | 1.72 | 2.74 | 3.08 | 3.46 | 3.75 | 4.61 | 3.05 | 2.66 | 1.99 | 2.82 | 2.71 | 2.46 | 1.76 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.58 | 0.64 | 0.63 | 0.55 | 0.52 | 0.54 | 0.49 | 0.48 | 0.51 | 0.59 |
金融負債(百萬) | 3205 | 2687 | 1919 | 1147 | 1215 | 1516 | 932 | 694 | 808 | 967 |
營收淨額(百萬) | 18557 | 14807 | 11260 | 5133 | 3023 | 2844 | 2318 | 2069 | 1479 | 1591 |
利息保障倍數 | 40.90 | 52.47 | 23.25 | 17.49 | 6.83 | 3.88 | 14.31 | 23.85 | 2.04 | -10.85 |
長期銀行借款占稅後淨利比 | 0.37 | 0.31 | 0.68 | 0.00 | 5.18 | 0.00 | 0.00 | 1.17 | 24.64 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 18557 | 14807 | 11260 | 5133 | 3023 | 2844 | 2318 | 2069 | 1479 | 1591 |
推銷費用(百萬) | 259 | 144 | 109 | 91 | 84 | 87 | 86 | 71 | 73 | 92 |
管理費用(百萬) | 514 | 268 | 145 | 98 | 89 | 82 | 62 | 64 | 154 | 149 |
研發費(百萬) | 1195 | 1067 | 796 | 528 | 283 | 295 | 128 | 139 | 85 | 96 |
推銷費用率(%) | 1.40 | 0.97 | 0.97 | 1.77 | 2.78 | 3.06 | 3.71 | 3.43 | 4.94 | 5.78 |
管理費用率(%) | 2.77 | 1.81 | 1.29 | 1.91 | 2.94 | 2.88 | 2.67 | 3.09 | 10.41 | 9.37 |
研發費用率(%) | 6.44 | 7.21 | 7.07 | 10.29 | 9.36 | 10.37 | 5.52 | 6.72 | 5.75 | 6.03 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 4327 | 6093 | 5477 | 3466 | 3521 | 4248 | 4056 | 3486 | 3017 | 4716 | 3373 | 1994 | 1177 | 1629 | 1684 | 1150 | 670 |
推銷費用(百萬) | 58 | 70 | 63 | 64 | 63 | 55 | 34 | 33 | 22 | 41 | 25 | 23 | 20 | 26 | 24 | 22 | 18 |
管理費用(百萬) | 173 | 179 | 127 | 113 | 95 | 93 | 60 | 62 | 52 | 51 | 38 | 32 | 24 | 37 | 25 | 18 | 17 |
研發費(百萬) | 263 | 340 | 327 | 247 | 280 | 374 | 283 | 220 | 189 | 263 | 226 | 188 | 119 | 182 | 176 | 98 | 71 |
推銷費用率(%) | 1.34 | 1.15 | 1.15 | 1.85 | 1.79 | 1.29 | 0.84 | 0.95 | 0.73 | 0.87 | 0.74 | 1.15 | 1.70 | 1.60 | 1.43 | 1.91 | 2.69 |
管理費用率(%) | 4.00 | 2.94 | 2.32 | 3.26 | 2.70 | 2.19 | 1.48 | 1.78 | 1.72 | 1.08 | 1.13 | 1.60 | 2.04 | 2.27 | 1.48 | 1.57 | 2.54 |
研發費用率(%) | 6.08 | 5.58 | 5.97 | 7.13 | 7.95 | 8.80 | 6.98 | 6.31 | 6.26 | 5.58 | 6.70 | 9.43 | 10.11 | 11.17 | 10.45 | 8.52 | 10.60 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5457-宣德 | O | O | X | X | O | O | X | X | O | X |
22年 | 17.02億 | 70.38% | 56.1% | 0.0% | 140.28% | -78百萬 | 13.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 54.7 | 17.17% |
2022-05-20 | 54.6 | 17.28% |
2022-05-19 | 54.7 | 17.32% |
2022-05-18 | 54.7 | 17.35% |
2022-05-17 | 54.9 | 17.46% |
2022-05-16 | 53.2 | 17.49% |
2022-05-13 | 54.4 | 17.41% |
2022-05-12 | 52.3 | 17.43% |
2022-05-11 | 53.1 | 17.34% |
2022-05-10 | 52.2 | 17.43% |
2022-05-09 | 51.3 | 17.44% |
2022-05-06 | 53.0 | 17.43% |
2022-05-05 | 54.4 | 17.37% |
2022-05-04 | 54.0 | 17.35% |
2022-05-03 | 52.9 | 17.40% |
2022-04-29 | 53.0 | 17.40% |
2022-04-28 | 51.8 | 17.57% |
2022-04-27 | 51.8 | 17.66% |
2022-04-26 | 53.7 | 18.44% |
2022-04-25 | 53.8 | 18.52% |
2022-04-22 | 57.0 | 18.59% |
2022-04-21 | 56.8 | 18.45% |
2022-04-20 | 55.2 | 18.32% |
2022-04-19 | 55.1 | 18.33% |
2022-04-18 | 55.4 | 18.32% |
2022-04-15 | 55.3 | 18.34% |
2022-04-14 | 56.2 | 18.33% |
2022-04-13 | 54.7 | 18.38% |
2022-04-12 | 53.7 | 18.47% |
2022-04-11 | 54.6 | 18.56% |
2022-04-08 | 56.5 | 18.39% |
2022-04-07 | 56.7 | 18.39% |
2022-04-06 | 59.7 | 18.35% |
2022-04-01 | 58.5 | 18.50% |
2022-03-31 | 58.7 | 18.44% |
2022-03-30 | 59.9 | 18.37% |
2022-03-29 | 58.5 | 17.81% |
2022-03-28 | 59.4 | 17.81% |
2022-03-25 | 60.1 | 17.75% |
2022-03-24 | 59.7 | 17.70% |
2022-03-23 | 60.2 | 17.73% |
2022-03-22 | 59.0 | 17.96% |
2022-03-21 | 58.7 | 18.01% |
2022-03-18 | 59.0 | 17.96% |
2022-03-17 | 57.8 | 18.14% |
2022-03-16 | 54.2 | 18.39% |
2022-03-15 | 56.1 | 18.15% |
2022-03-14 | 58.2 | 17.97% |
2022-03-11 | 57.2 | 18.08% |
2022-03-10 | 60.0 | 17.62% |
2022-03-09 | 57.2 | 17.72% |
2022-03-08 | 56.2 | 17.68% |
2022-03-07 | 59.9 | 17.37% |
2022-03-04 | 64.8 | 17.52% |
2022-03-03 | 67.5 | 17.28% |
2022-03-02 | 67.0 | 17.29% |
2022-03-01 | 67.2 | 17.58% |
2022-02-25 | 67.0 | 17.52% |
2022-02-24 | 67.9 | 17.48% |
2022-02-23 | 70.8 | 18.01% |
2022-02-22 | 70.1 | 17.94% |
2022-02-21 | 73.2 | 17.66% |
2022-02-18 | 72.7 | 17.76% |
2022-02-17 | 72.9 | 17.82% |
2022-02-16 | 73.9 | 17.71% |
2022-02-15 | 72.0 | 17.75% |
2022-02-14 | 72.5 | 17.71% |
2022-02-11 | 74.2 | 17.88% |
2022-02-10 | 74.6 | 17.87% |
2022-02-09 | 74.7 | 17.93% |
2022-02-08 | 74.2 | 17.85% |
2022-02-07 | 74.0 | 17.91% |
2022-01-26 | 72.0 | 17.97% |
2022-01-25 | 72.8 | 17.93% |
2022-01-24 | 75.0 | 17.88% |
2022-01-21 | 74.9 | 18.14% |
2022-01-20 | 76.0 | 18.42% |
2022-01-19 | 76.7 | 18.38% |
2022-01-18 | 76.1 | 18.49% |
2022-01-17 | 75.9 | 18.62% |
2022-01-14 | 75.0 | 18.62% |
2022-01-13 | 76.3 | 19.71% |
2022-01-12 | 76.7 | 20.14% |
2022-01-11 | 76.8 | 20.15% |
2022-01-10 | 79.5 | 20.50% |
2022-01-07 | 80.6 | 20.28% |
2022-01-06 | 80.6 | 20.67% |
2022-01-05 | 81.9 | 21.60% |
2022-01-04 | 83.6 | 24.18% |
2022-01-03 | 84.8 | 24.29% |
2021-12-30 | 82.4 | 23.81% |
2021-12-29 | 82.5 | 23.38% |
2021-12-28 | 83.0 | 22.58% |
2021-12-27 | 82.6 | 21.36% |
2021-12-24 | 79.0 | 19.89% |
2021-12-23 | 80.6 | 19.66% |
2021-12-22 | 78.2 | 18.99% |
2021-12-21 | 75.6 | 18.64% |
2021-12-20 | 75.0 | 19.66% |
2021-12-17 | 75.1 | 19.64% |
2021-12-16 | 76.7 | 19.55% |
2021-12-15 | 75.7 | 19.55% |
2021-12-14 | 76.0 | 19.60% |
2021-12-13 | 77.6 | 19.75% |
2021-12-10 | 76.3 | 19.74% |
2021-12-09 | 77.3 | 19.79% |
2021-12-08 | 77.4 | 19.55% |
2021-12-07 | 76.9 | 19.56% |
2021-12-06 | 75.4 | 19.55% |
2021-12-03 | 75.3 | 19.65% |
2021-12-02 | 75.7 | 19.75% |
2021-12-01 | 78.3 | 19.69% |
2021-11-30 | 78.6 | 19.87% |
2021-11-29 | 77.3 | 20.12% |
2021-11-26 | 76.8 | 20.44% |
2021-11-25 | 78.8 | 20.50% |
2021-11-24 | 79.6 | 20.57% |
2021-11-23 | 79.0 | 20.61% |
2021-11-22 | 81.2 | 20.47% |
2021-11-19 | 80.9 | 20.41% |
2021-11-18 | 81.4 | 20.75% |
2021-11-17 | 81.8 | 20.86% |
2021-11-16 | 82.9 | 21.03% |
2021-11-15 | 81.1 | 21.28% |
2021-11-12 | 81.1 | 21.42% |
2021-11-11 | 82.8 | 21.50% |
2021-11-10 | 86.4 | 22.24% |
2021-11-09 | 85.7 | 20.03% |
2021-11-08 | 82.5 | 18.73% |
2021-11-05 | 83.5 | 18.58% |
2021-11-04 | 82.9 | 18.68% |
2021-11-03 | 82.5 | 18.28% |
2021-11-02 | 82.5 | 18.44% |
2021-11-01 | 87.8 | 19.00% |
2021-10-29 | 84.8 | 19.09% |
2021-10-28 | 83.6 | 18.79% |
2021-10-27 | 83.9 | 18.92% |
2021-10-26 | 83.0 | 19.06% |
2021-10-25 | 83.7 | 18.41% |
2021-10-22 | 83.8 | 18.39% |
2021-10-21 | 82.4 | 17.59% |
2021-10-20 | 84.1 | 17.95% |
2021-10-19 | 83.8 | 17.30% |
2021-10-18 | 80.5 | 17.40% |
2021-10-15 | 80.4 | 17.31% |
2021-10-14 | 78.7 | 17.94% |
2021-10-13 | 80.8 | 18.66% |
2021-10-12 | 82.0 | 18.97% |
2021-10-08 | 85.4 | 18.90% |
2021-10-07 | 85.0 | 18.80% |
2021-10-06 | 80.0 | 18.74% |
2021-10-05 | 79.3 | 18.62% |
2021-10-04 | 75.0 | 18.14% |
2021-10-01 | 75.7 | 18.21% |
2021-09-30 | 80.6 | 19.54% |
2021-09-29 | 79.4 | 19.41% |
2021-09-28 | 88.2 | 19.89% |
2021-09-27 | 90.3 | 19.83% |
2021-09-24 | 89.7 | 19.59% |
2021-09-23 | 83.7 | 17.10% |
2021-09-22 | 84.3 | 17.21% |
2021-09-17 | 85.6 | 17.77% |
2021-09-16 | 85.5 | 17.51% |
2021-09-15 | 83.8 | 18.06% |
2021-09-14 | 88.1 | 17.38% |
2021-09-13 | 90.1 | 17.59% |
2021-09-10 | 90.5 | 16.59% |
2021-09-09 | 85.0 | 19.73% |
2021-09-08 | 78.3 | 16.84% |
2021-09-07 | 79.7 | 17.05% |
2021-09-06 | 82.5 | 17.31% |
2021-09-03 | 84.0 | 17.67% |
2021-09-02 | 80.1 | 18.24% |
2021-09-01 | 83.5 | 18.86% |
2021-08-31 | 84.8 | 17.77% |
2021-08-30 | 83.9 | 17.55% |
2021-08-27 | 76.3 | 17.38% |
2021-08-26 | 78.1 | 17.45% |
2021-08-25 | 79.0 | 17.48% |
2021-08-24 | 79.4 | 17.44% |
2021-08-23 | 79.2 | 17.16% |
2021-08-20 | 76.4 | 17.40% |
2021-08-19 | 75.4 | 17.38% |
2021-08-18 | 76.5 | 16.89% |
2021-08-17 | 73.1 | 16.98% |
2021-08-16 | 74.1 | 17.04% |
2021-08-13 | 73.6 | 17.27% |
2021-08-12 | 76.2 | 17.22% |
2021-08-11 | 73.6 | 17.07% |
2021-08-10 | 76.1 | 17.15% |
2021-08-09 | 76.1 | 17.44% |
2021-08-06 | 78.9 | 17.74% |
2021-08-05 | 79.9 | 18.04% |
2021-08-04 | 77.1 | 17.38% |
2021-08-03 | 77.0 | 17.32% |
2021-08-02 | 77.0 | 17.25% |
2021-07-30 | 77.8 | 17.27% |
2021-07-29 | 79.8 | 17.26% |
2021-07-28 | 74.7 | 17.25% |
2021-07-27 | 80.0 | 17.53% |
2021-07-26 | 80.8 | 17.57% |
2021-07-23 | 82.0 | 17.84% |
2021-07-22 | 80.5 | 18.22% |
2021-07-21 | 81.7 | 18.34% |
2021-07-20 | 84.5 | 17.91% |
2021-07-19 | 87.0 | 18.35% |
2021-07-16 | 88.1 | 18.37% |
2021-07-15 | 89.7 | 18.81% |
2021-07-14 | 84.7 | 18.02% |
2021-07-13 | 87.5 | 18.18% |
2021-07-12 | 95.2 | 18.90% |
2021-07-09 | 87.0 | 18.51% |
2021-07-08 | 84.3 | 18.49% |
2021-07-07 | 79.9 | 17.81% |
2021-07-06 | 79.9 | 17.41% |
2021-07-05 | 80.8 | 17.24% |
2021-07-02 | 81.9 | 17.69% |
2021-07-01 | 80.1 | 18.04% |
2021-06-30 | 83.4 | 19.24% |
2021-06-29 | 84.9 | 18.73% |
2021-06-28 | 82.0 | 18.14% |
2021-06-25 | 80.9 | 18.29% |
2021-06-24 | 81.6 | 18.20% |
2021-06-23 | 74.2 | 18.06% |
2021-06-22 | 67.5 | 16.64% |
2021-06-21 | 69.0 | 16.66% |
2021-06-18 | 70.1 | 16.67% |
2021-06-17 | 69.8 | 16.68% |
2021-06-16 | 68.3 | 16.83% |
2021-06-15 | 70.4 | 16.88% |
2021-06-11 | 69.7 | 16.78% |
2021-06-10 | 69.4 | 16.82% |
2021-06-09 | 68.5 | 16.82% |
2021-06-08 | 68.5 | 16.82% |
2021-06-07 | 68.5 | 16.85% |
2021-06-04 | 67.1 | 17.10% |
2021-06-03 | 69.8 | 17.01% |
2021-06-02 | 70.7 | 17.14% |
2021-06-01 | 72.0 | 16.80% |
2021-05-31 | 68.8 | 16.93% |
宣德(5457.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
宣德(5457.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5457)宣德之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
宣德(5457)個股即時資訊- 成交價: 54.70, 漲跌: --
5457宣德股價及個股總覽,54.60漲跌幅-0.18%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
5457 宣德股價53.4 漲跌幅-2.38% 共53149人在討論資料更新於5/19/2022, 5:00:01 PM 提供股友們對5457 宣德股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
宣德(5457) 上櫃股票, 股價54.6, 漲跌0.1, 提供股價走勢, 以及宣德(5457)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有宣德的相關文章 ...
5457宣德現金股利殖利率4.57%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
宣德(5457)上櫃電零組,股價53.2漲跌幅1.72%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...