| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.0 (3.39%) | 881 (8.63%) | 198 | 22.47 | 0.45% | 1.8% | 11.86% |
| 2026-06-02 | 30.95 (3.0%) | 811 (21.59%) | 144 | 17.76 | 0.41% | 2.11% | 11.72% |
| 2026-06-01 | 30.05 (1.01%) | 667 (35.29%) | 135 | 20.24 | 0.34% | 2.97% | 11.46% |
| 2026-05-29 | 29.75 (1.54%) | 493 (-28.03%) | 92 | 18.66 | 0.25% | 3.07% | 11.36% |
| 2026-05-28 | 29.3 (-0.51%) | 685 (-54.24%) | 145 | 21.17 | 0.35% | 3.12% | 11.32% |
| 2026-05-27 | 29.45 (-5.76%) | 1497 (-40.17%) | 251 | 16.77 | 0.76% | 3.23% | 11.22% |
| 2026-05-26 | 31.25 (3.48%) | 2502 (194.01%) | 1152 | 46.04 | 1.27% | 3.37% | 10.77% |
| 2026-05-25 | 30.2 (3.96%) | 851 (43.27%) | 121 | 14.22 | 0.43% | 3.49% | 10.0% |
| 2026-05-22 | 29.05 (1.93%) | 594 (-34.44%) | 130 | 21.89 | 0.3% | 4.08% | 10.09% |
| 2026-05-21 | 28.5 (2.7%) | 906 (-48.7%) | 166 | 18.32 | 0.46% | 4.71% | 11.27% |
| 2026-05-20 | 27.75 (-1.25%) | 1766 (-35.71%) | 436 | 24.69 | 0.9% | 4.56% | 11.75% |
| 2026-05-19 | 28.1 (-6.33%) | 2747 (36.4%) | 665 | 24.21 | 1.4% | 3.92% | 11.37% |
| 2026-05-18 | 30.0 (-9.91%) | 2014 (156.56%) | 311 | 15.44 | 1.02% | 2.75% | 10.62% |
| 2026-05-15 | 33.3 (-3.2%) | 785 (23.04%) | 104 | 13.25 | 0.45% | 1.86% | 10.06% |
| 2026-05-14 | 34.4 (-0.86%) | 638 (-2.3%) | 59 | 9.25 | 0.37% | 1.73% | 10.01% |
| 2026-05-13 | 34.7 (-2.8%) | 653 (-8.16%) | 92 | 14.09 | 0.37% | 1.63% | 11.0% |
| 2026-05-12 | 35.7 (-1.92%) | 711 (52.25%) | 133 | 18.71 | 0.41% | 1.62% | 11.13% |
| 2026-05-11 | 36.4 (0.41%) | 467 (-15.55%) | 134 | 28.69 | 0.27% | 1.42% | 11.41% |
| 2026-05-08 | 36.25 (-1.49%) | 553 (17.91%) | 82 | 14.83 | 0.32% | 1.44% | 12.79% |
| 2026-05-07 | 36.8 (0.82%) | 469 (-26.03%) | 84 | 17.91 | 0.27% | 1.36% | 15.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 36.5 (-1.22%) | 634 (75.14%) | 104 | 16.4 | 0.36% | 1.39% | 15.58% |
| 2026-05-05 | 36.95 (0.41%) | 362 (-27.31%) | 56 | 15.47 | 0.21% | 1.44% | 15.32% |
| 2026-05-04 | 36.8 (1.24%) | 498 (20.0%) | 136 | 27.31 | 0.29% | 1.89% | 15.29% |
| 2026-04-30 | 36.35 (-0.95%) | 415 (-19.57%) | 57 | 13.73 | 0.24% | 2.18% | 15.25% |
| 2026-04-29 | 36.7 (-1.87%) | 516 (-28.13%) | 52 | 10.08 | 0.3% | 3.46% | 15.24% |
| 2026-04-28 | 37.4 (-0.8%) | 718 (-37.57%) | 221 | 30.78 | 0.41% | 4.17% | 15.05% |
| 2026-04-27 | 37.7 (1.89%) | 1150 (13.75%) | 432 | 37.57 | 0.66% | 4.39% | 14.82% |
| 2026-04-24 | 37.0 (-3.01%) | 1011 (-61.79%) | 187 | 18.5 | 0.58% | 4.55% | 14.42% |
| 2026-04-23 | 38.15 (-4.51%) | 2646 (50.51%) | 1003 | 37.91 | 1.52% | 4.57% | 14.04% |
| 2026-04-22 | 39.95 (3.36%) | 1758 (60.26%) | 317 | 18.03 | 1.01% | 3.46% | 12.76% |
| 2026-04-21 | 38.65 (-2.03%) | 1097 (-23.34%) | 310 | 28.26 | 0.63% | 3.8% | 12.12% |
| 2026-04-20 | 39.45 (3.41%) | 1431 (36.29%) | 169 | 11.81 | 0.82% | 3.68% | 11.88% |
| 2026-04-17 | 38.15 (0.53%) | 1050 (51.08%) | 205 | 19.52 | 0.6% | 3.55% | 11.39% |
| 2026-04-16 | 37.95 (-0.91%) | 695 (-70.58%) | 123 | 17.7 | 0.4% | 4.59% | 11.89% |
| 2026-04-15 | 38.3 (-0.78%) | 2362 (168.41%) | 492 | 20.83 | 1.35% | 6.96% | 12.67% |
| 2026-04-14 | 38.6 (-1.66%) | 880 (-26.67%) | 109 | 12.39 | 0.5% | 6.22% | 11.72% |
| 2026-04-13 | 39.25 (1.68%) | 1200 (-58.19%) | 238 | 19.83 | 0.69% | 5.81% | 11.42% |
| 2026-04-10 | 38.6 (-1.53%) | 2870 (-40.64%) | 921 | 32.09 | 1.64% | 5.31% | 11.31% |
| 2026-04-09 | 39.2 (9.96%) | 4835 (355.7%) | 1056 | 21.84 | 2.77% | 3.91% | 11.29% |
| 2026-04-08 | 35.65 (2.15%) | 1061 (492.74%) | 105 | 9.9 | 0.61% | 1.37% | 8.77% |
| 2026-04-07 | 34.9 (0.43%) | 179 (-45.43%) | 25 | 13.97 | 0.1% | 0.87% | 8.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 34.75 (-1.14%) | 328 (-22.82%) | 71 | 21.65 | 0.19% | 0.94% | 8.65% |
| 2026-04-01 | 35.15 (3.38%) | 425 (6.52%) | 35 | 8.24 | 0.24% | 1.02% | 8.73% |
| 2026-03-31 | 34.0 (-2.44%) | 399 (120.44%) | 91 | 22.81 | 0.23% | 0.98% | 9.0% |
| 2026-03-30 | 34.85 (-0.57%) | 181 (-42.72%) | 42 | 23.2 | 0.1% | 0.98% | 9.62% |
| 2026-03-27 | 35.05 (-0.28%) | 316 (-30.85%) | 86 | 27.22 | 0.18% | 1.24% | 9.82% |
| 2026-03-26 | 35.15 (1.88%) | 457 (30.57%) | 107 | 23.41 | 0.26% | 1.45% | 9.92% |
| 2026-03-25 | 34.5 (1.77%) | 350 (-14.0%) | 36 | 10.29 | 0.2% | 1.52% | 9.85% |
| 2026-03-24 | 33.9 (-0.73%) | 407 (-36.41%) | 121 | 29.73 | 0.23% | 2.42% | 9.79% |
| 2026-03-23 | 34.15 (-2.84%) | 640 (-6.02%) | 141 | 22.03 | 0.37% | 3.36% | 9.85% |
| 2026-03-20 | 35.15 (-0.57%) | 681 (18.43%) | 159 | 23.35 | 0.39% | 3.4% | 9.83% |
| 2026-03-19 | 35.35 (-2.88%) | 575 (-70.01%) | 88 | 15.3 | 0.33% | 3.21% | 9.58% |
| 2026-03-18 | 36.4 (-0.68%) | 1917 (-6.94%) | 542 | 28.27 | 1.1% | 3.46% | 9.41% |
| 2026-03-17 | 36.65 (8.75%) | 2060 (196.4%) | 631 | 30.63 | 1.18% | 3.99% | 8.51% |
| 2026-03-16 | 33.7 (1.66%) | 695 (93.06%) | 128 | 18.42 | 0.4% | 3.05% | 7.67% |
| 2026-03-13 | 33.15 (-0.15%) | 360 (-64.43%) | 60 | 16.67 | 0.21% | 3.01% | 7.5% |
| 2026-03-12 | 33.2 (-2.92%) | 1012 (-64.34%) | 252 | 24.9 | 0.58% | 3.04% | 7.61% |
| 2026-03-11 | 34.2 (6.54%) | 2838 (570.92%) | 831 | 29.28 | 1.63% | 2.73% | 7.42% |
| 2026-03-10 | 32.1 (1.26%) | 423 (-32.86%) | 56 | 13.24 | 0.24% | 1.61% | 6.16% |
| 2026-03-09 | 31.7 (-4.37%) | 630 (54.41%) | 133 | 21.11 | 0.36% | 2.22% | 6.32% |
| 2026-03-06 | 33.15 (-0.9%) | 408 (-12.07%) | 47 | 11.52 | 0.23% | 2.16% | 6.24% |
| 2026-03-05 | 33.45 (1.21%) | 464 (-48.1%) | 70 | 15.09 | 0.27% | 2.21% | 6.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 33.05 (-3.64%) | 894 (-39.76%) | 131 | 14.65 | 0.51% | 2.14% | 6.29% |
| 2026-03-03 | 34.3 (-3.92%) | 1484 (180.0%) | 195 | 13.14 | 0.85% | 1.77% | 6.07% |
| 2026-03-02 | 35.7 (-2.72%) | 530 (8.16%) | 79 | 14.91 | 0.3% | 1.21% | 5.45% |
| 2026-02-26 | 36.7 (-0.14%) | 490 (46.27%) | 79 | 16.12 | 0.28% | 1.25% | 5.58% |
| 2026-02-25 | 36.75 (-0.14%) | 335 (31.89%) | 54 | 16.12 | 0.19% | 1.11% | 5.46% |
| 2026-02-24 | 36.8 (1.1%) | 254 (-49.8%) | 32 | 12.6 | 0.15% | 1.08% | 5.45% |
| 2026-02-23 | 36.4 (1.53%) | 506 (-16.23%) | 123 | 24.31 | 0.29% | 1.14% | 5.54% |
| 2026-02-11 | 35.85 (-2.98%) | 604 (148.56%) | 62 | 10.26 | 0.35% | 1.18% | 5.53% |
| 2026-02-10 | 36.95 (0.68%) | 243 (-15.33%) | 18 | 7.41 | 0.14% | 1.06% | 5.44% |
| 2026-02-09 | 36.7 (-0.27%) | 287 (-16.08%) | 36 | 12.54 | 0.16% | 1.25% | 5.84% |
| 2026-02-06 | 36.8 (-1.08%) | 342 (-42.33%) | 89 | 26.02 | 0.2% | 1.47% | 6.08% |
| 2026-02-05 | 37.2 (1.5%) | 593 (51.66%) | 157 | 26.48 | 0.34% | 1.64% | 6.1% |
| 2026-02-04 | 36.65 (2.52%) | 391 (-30.55%) | 28 | 7.16 | 0.22% | 1.7% | 6.08% |
| 2026-02-03 | 35.75 (0.42%) | 563 (-17.08%) | 107 | 19.01 | 0.32% | 1.76% | 6.0% |
| 2026-02-02 | 35.6 (-2.47%) | 679 (6.09%) | 103 | 15.17 | 0.39% | 1.74% | 5.87% |
| 2026-01-30 | 36.5 (-1.75%) | 640 (-7.78%) | 81 | 12.66 | 0.37% | 1.59% | 5.7% |
| 2026-01-29 | 37.15 (-2.37%) | 694 (41.92%) | 67 | 9.65 | 0.4% | 1.52% | 5.52% |
| 2026-01-28 | 38.05 (-0.78%) | 489 (-9.61%) | 37 | 7.57 | 0.28% | 1.35% | 5.23% |
| 2026-01-27 | 38.35 (-2.17%) | 541 (30.05%) | 52 | 9.61 | 0.31% | 1.51% | 5.05% |
| 2026-01-26 | 39.2 (-0.88%) | 416 (-20.0%) | 39 | 9.38 | 0.24% | 1.36% | 4.95% |
| 2026-01-23 | 39.55 (1.41%) | 520 (30.98%) | 97 | 18.65 | 0.3% | 1.3% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 39.0 (1.56%) | 397 (-47.42%) | 51 | 12.85 | 0.23% | 1.24% | 4.69% |
| 2026-01-21 | 38.4 (-1.66%) | 755 (163.07%) | 99 | 13.11 | 0.43% | 1.3% | 4.69% |
| 2026-01-20 | 39.05 (-1.14%) | 287 (-7.42%) | 33 | 11.5 | 0.16% | 1.12% | 4.51% |
| 2026-01-19 | 39.5 (1.15%) | 310 (-24.21%) | 51 | 16.45 | 0.18% | 1.49% | 4.49% |
| 2026-01-16 | 39.05 (-0.64%) | 409 (-18.36%) | 60 | 14.67 | 0.23% | 1.72% | 4.51% |
| 2026-01-15 | 39.3 (-1.87%) | 501 (12.84%) | 75 | 14.97 | 0.29% | 1.7% | 4.38% |
| 2026-01-14 | 40.05 (4.03%) | 444 (-52.67%) | 47 | 10.59 | 0.25% | 1.73% | 4.28% |
| 2026-01-13 | 38.5 (-1.91%) | 938 (32.86%) | 133 | 14.18 | 0.54% | 1.62% | 4.17% |
| 2026-01-12 | 39.25 (-1.75%) | 706 (89.28%) | 69 | 9.77 | 0.4% | 1.27% | 3.79% |
| 2026-01-09 | 39.95 (-0.12%) | 373 (-33.39%) | 99 | 26.54 | 0.21% | 1.09% | 3.73% |
| 2026-01-08 | 40.0 (-1.72%) | 560 (122.22%) | 90 | 16.07 | 0.32% | 1.06% | 3.68% |
| 2026-01-07 | 40.7 (0.74%) | 252 (-23.87%) | 47 | 18.65 | 0.14% | 0.85% | 3.49% |
| 2026-01-06 | 40.4 (-0.62%) | 331 (-13.35%) | 42 | 12.69 | 0.19% | 0.8% | 3.52% |
| 2026-01-05 | 40.65 (-2.4%) | 382 (14.71%) | 43 | 11.26 | 0.22% | 0.82% | 3.48% |
| 2026-01-02 | 41.65 (2.08%) | 333 (72.54%) | 31 | 9.31 | 0.19% | 0.75% | 3.37% |
| 2025-12-31 | 40.8 (0.0%) | 193 (16.97%) | 18 | 9.33 | 0.11% | 0.69% | 3.42% |
| 2025-12-30 | 40.8 (-1.09%) | 165 (-55.04%) | 31 | 18.79 | 0.09% | 0.81% | 3.43% |
| 2025-12-29 | 41.25 (1.6%) | 367 (50.41%) | 56 | 15.26 | 0.21% | 0.97% | 3.48% |
| 2025-12-26 | 40.6 (-0.37%) | 244 (0.41%) | 63 | 25.82 | 0.14% | 0.9% | 3.49% |
| 2025-12-24 | 40.75 (-0.24%) | 243 (-38.94%) | 36 | 14.81 | 0.14% | 0.96% | 3.49% |
| 2025-12-23 | 40.85 (0.37%) | 398 (-8.29%) | 130 | 32.66 | 0.23% | 0.93% | 3.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 40.7 (0.49%) | 434 (72.22%) | 72 | 16.59 | 0.25% | 0.88% | 3.48% |
| 2025-12-19 | 40.5 (-0.74%) | 252 (-29.21%) | 62 | 24.6 | 0.14% | 0.78% | 3.36% |
| 2025-12-18 | 40.8 (-0.73%) | 356 (94.54%) | 84 | 23.6 | 0.2% | 0.79% | 3.54% |
| 2025-12-17 | 41.1 (-0.6%) | 183 (-41.53%) | 54 | 29.51 | 0.1% | 0.94% | 3.64% |
| 2025-12-16 | 41.35 (-0.84%) | 313 (23.72%) | 97 | 30.99 | 0.18% | 1.0% | 3.91% |
| 2025-12-15 | 41.7 (0.72%) | 253 (-10.28%) | 88 | 34.78 | 0.14% | 0.94% | 4.08% |
| 2025-12-12 | 41.4 (-0.36%) | 282 (-53.54%) | 62 | 21.99 | 0.16% | 0.98% | 4.17% |
| 2025-12-11 | 41.55 (-1.19%) | 607 (113.73%) | 172 | 28.34 | 0.35% | 0.96% | 4.26% |
| 2025-12-10 | 42.05 (-0.83%) | 284 (29.09%) | 68 | 23.94 | 0.16% | 0.72% | 4.57% |
| 2025-12-09 | 42.4 (1.19%) | 220 (-29.03%) | 36 | 16.36 | 0.13% | 0.8% | 4.63% |
| 2025-12-08 | 41.9 (-0.95%) | 310 (19.69%) | 40 | 12.9 | 0.18% | 0.79% | 4.91% |
| 2025-12-05 | 42.3 (-0.94%) | 259 (43.89%) | 56 | 21.62 | 0.15% | 0.76% | 4.91% |
| 2025-12-04 | 42.7 (-0.12%) | 180 (-57.94%) | 41 | 22.78 | 0.1% | 0.83% | 5.0% |
| 2025-12-03 | 42.75 (1.66%) | 428 (107.77%) | 104 | 24.3 | 0.25% | 0.87% | 5.3% |
| 2025-12-02 | 42.05 (1.69%) | 206 (-20.16%) | 47 | 22.82 | 0.12% | 0.73% | 5.43% |
| 2025-12-01 | 41.35 (-2.25%) | 258 (-32.64%) | 54 | 20.93 | 0.15% | 0.86% | 5.67% |
| 2025-11-28 | 42.3 (0.48%) | 383 (54.44%) | 73 | 19.06 | 0.22% | 0.85% | 5.76% |
| 2025-11-27 | 42.1 (1.81%) | 248 (39.33%) | 50 | 20.16 | 0.14% | 0.95% | 5.8% |
| 2025-11-26 | 41.35 (0.24%) | 178 (-59.45%) | 40 | 22.47 | 0.1% | 1.11% | 6.21% |
| 2025-11-25 | 41.25 (2.23%) | 439 (92.54%) | 145 | 33.03 | 0.25% | 1.39% | 6.42% |
| 2025-11-24 | 40.35 (1.38%) | 228 (-59.86%) | 40 | 17.54 | 0.13% | 1.48% | 6.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 39.8 (-3.52%) | 568 (6.57%) | 117 | 20.6 | 0.33% | 1.59% | 6.78% |
| 2025-11-20 | 41.25 (0.73%) | 533 (-18.5%) | 131 | 24.58 | 0.31% | 1.51% | 6.67% |
| 2025-11-19 | 40.95 (0.74%) | 654 (8.46%) | 204 | 31.19 | 0.37% | 1.87% | 6.71% |
| 2025-11-18 | 40.65 (-2.28%) | 603 (43.57%) | 117 | 19.4 | 0.35% | 1.72% | 6.79% |
| 2025-11-17 | 41.6 (-1.19%) | 420 (-3.23%) | 80 | 19.05 | 0.24% | 1.77% | 6.96% |
| 2025-11-14 | 42.1 (-1.41%) | 434 (-62.42%) | 124 | 28.57 | 0.25% | 1.71% | 7.4% |
| 2025-11-13 | 42.7 (-2.18%) | 1155 (195.4%) | 224 | 19.39 | 0.66% | 1.7% | 7.69% |
| 2025-11-12 | 43.65 (0.46%) | 391 (-44.22%) | 155 | 39.64 | 0.22% | 1.45% | 7.62% |
| 2025-11-11 | 43.45 (-2.58%) | 701 (122.54%) | 178 | 25.39 | 0.4% | 1.6% | 8.52% |
| 2025-11-10 | 44.6 (1.71%) | 315 (-24.1%) | 85 | 26.98 | 0.18% | 1.55% | 8.59% |
| 2025-11-07 | 43.85 (-1.24%) | 415 (-41.71%) | 92 | 22.17 | 0.24% | 1.61% | 9.15% |
| 2025-11-06 | 44.4 (-0.22%) | 712 (9.2%) | 120 | 16.85 | 0.41% | 1.63% | 9.18% |
| 2025-11-05 | 44.5 (-2.63%) | 652 (4.65%) | 127 | 19.48 | 0.37% | 1.78% | 9.3% |
| 2025-11-04 | 45.7 (-2.14%) | 623 (51.58%) | 188 | 30.18 | 0.36% | 1.72% | 9.49% |
| 2025-11-03 | 46.7 (-1.27%) | 411 (-8.67%) | 125 | 30.41 | 0.24% | 1.8% | 9.45% |
| 2025-10-31 | 47.3 (0.85%) | 450 (-53.99%) | 126 | 28.0 | 0.26% | 1.87% | 9.61% |
| 2025-10-30 | 46.9 (-2.29%) | 978 (79.78%) | 242 | 24.74 | 0.56% | 1.83% | 9.77% |
| 2025-10-29 | 48.0 (-1.34%) | 544 (-28.33%) | 154 | 28.31 | 0.31% | 1.61% | 11.28% |
| 2025-10-28 | 48.65 (0.1%) | 759 (40.04%) | 212 | 27.93 | 0.43% | 1.76% | 12.47% |
| 2025-10-27 | 48.6 (0.21%) | 542 (44.92%) | 164 | 30.26 | 0.31% | 1.83% | 17.01% |
| 2025-10-23 | 48.5 (-0.41%) | 374 (-36.39%) | 101 | 27.01 | 0.21% | 2.2% | 18.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 48.7 (-0.31%) | 588 (-27.23%) | 185 | 31.46 | 0.34% | 2.53% | 19.76% |
| 2025-10-21 | 48.85 (0.72%) | 808 (-8.8%) | 183 | 22.65 | 0.46% | 2.78% | 19.71% |
| 2025-10-20 | 48.5 (3.97%) | 886 (-25.61%) | 199 | 22.46 | 0.51% | 3.44% | 19.46% |
| 2025-10-17 | 46.65 (-3.81%) | 1191 (26.03%) | 272 | 22.84 | 0.68% | 3.41% | 19.18% |
| 2025-10-16 | 48.5 (0.52%) | 945 (-8.78%) | 220 | 23.28 | 0.54% | 3.47% | 18.72% |
| 2025-10-15 | 48.25 (2.44%) | 1036 (-47.01%) | 354 | 34.17 | 0.59% | 3.19% | 18.6% |
| 2025-10-14 | 47.1 (0.21%) | 1955 (136.97%) | 700 | 35.81 | 1.12% | 3.13% | 18.9% |
| 2025-10-13 | 47.0 (-1.78%) | 825 (-36.83%) | 285 | 34.55 | 0.47% | 2.57% | 19.01% |
| 2025-10-09 | 47.85 (4.36%) | 1306 (186.4%) | 405 | 31.01 | 0.75% | 2.42% | 18.67% |
| 2025-10-08 | 45.85 (-0.65%) | 456 (-50.97%) | 102 | 22.37 | 0.26% | 2.07% | 18.05% |
| 2025-10-07 | 46.15 (0.44%) | 930 (-5.2%) | 167 | 17.96 | 0.53% | 2.22% | 17.96% |
| 2025-10-03 | 45.95 (3.49%) | 981 (76.12%) | 416 | 42.41 | 0.56% | 3.76% | 17.53% |
| 2025-10-02 | 44.4 (-0.56%) | 557 (-19.04%) | 144 | 25.85 | 0.32% | 4.7% | 17.08% |
| 2025-10-01 | 44.65 (-1.65%) | 688 (-6.01%) | 181 | 26.31 | 0.39% | 9.35% | 16.88% |
| 2025-09-30 | 45.4 (-0.11%) | 732 (-79.77%) | 222 | 30.33 | 0.42% | 10.78% | 16.63% |
| 2025-09-26 | 45.45 (-6.19%) | 3619 (38.02%) | 1611 | 44.52 | 2.07% | 11.81% | 16.42% |
| 2025-09-25 | 48.45 (-5.74%) | 2622 (-69.82%) | 813 | 31.01 | 1.5% | 10.03% | 14.45% |
| 2025-09-24 | 51.4 (-0.58%) | 8689 (173.67%) | 4135 | 47.59 | 4.97% | 8.75% | 13.12% |
| 2025-09-23 | 51.7 (10.0%) | 3175 (24.71%) | 581 | 18.3 | 1.82% | 4.0% | 8.43% |
| 2025-09-22 | 47.0 (4.91%) | 2546 (407.17%) | 944 | 37.08 | 1.46% | 2.41% | 7.11% |
| 2025-09-19 | 44.8 (0.11%) | 502 (33.87%) | 96 | 19.12 | 0.29% | 1.37% | 5.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 44.75 (1.94%) | 375 (-3.6%) | 70 | 18.67 | 0.21% | 1.98% | 5.63% |
| 2025-09-17 | 43.9 (0.23%) | 389 (-2.75%) | 89 | 22.88 | 0.22% | 2.99% | 5.61% |
| 2025-09-16 | 43.8 (-0.68%) | 400 (-45.28%) | 125 | 31.25 | 0.23% | 2.9% | 5.65% |
| 2025-09-15 | 44.1 (-0.11%) | 731 (-53.14%) | 245 | 33.52 | 0.42% | 2.8% | 5.59% |
| 2025-09-12 | 44.15 (0.0%) | 1560 (-27.14%) | 698 | 44.74 | 0.89% | 2.55% | 5.53% |
| 2025-09-11 | 44.15 (4.13%) | 2141 (792.08%) | 956 | 44.65 | 1.22% | 1.76% | 4.79% |
| 2025-09-10 | 42.4 (0.36%) | 240 (9.09%) | 71 | 29.58 | 0.14% | 0.64% | 3.88% |
| 2025-09-09 | 42.25 (0.72%) | 220 (-25.93%) | 48 | 21.82 | 0.13% | 0.63% | 4.22% |
| 2025-09-08 | 41.95 (0.12%) | 297 (64.09%) | 43 | 14.48 | 0.17% | 0.65% | 5.0% |
| 2025-09-05 | 41.9 (-0.71%) | 181 (-3.72%) | 18 | 9.94 | 0.1% | 0.68% | 5.01% |
| 2025-09-04 | 42.2 (-0.82%) | 188 (-10.48%) | 24 | 12.77 | 0.11% | 0.68% | 5.05% |
| 2025-09-03 | 42.55 (2.78%) | 210 (-18.29%) | 54 | 25.71 | 0.12% | 0.75% | 5.21% |
| 2025-09-02 | 41.4 (-1.31%) | 257 (-28.81%) | 62 | 24.12 | 0.15% | 0.9% | 5.45% |
| 2025-09-01 | 41.95 (-3.23%) | 361 (111.11%) | 70 | 19.39 | 0.21% | 1.25% | 5.45% |
| 2025-08-29 | 43.35 (0.46%) | 171 (-44.12%) | 36 | 21.05 | 0.1% | 1.19% | 5.36% |
| 2025-08-28 | 43.15 (-1.48%) | 306 (-36.91%) | 49 | 16.01 | 0.18% | 1.21% | 5.38% |
| 2025-08-27 | 43.8 (1.51%) | 485 (-44.25%) | 95 | 19.59 | 0.28% | 1.23% | 5.36% |
| 2025-08-26 | 43.15 (2.37%) | 870 (252.23%) | 326 | 37.47 | 0.5% | 1.22% | 5.35% |
| 2025-08-25 | 42.15 (-0.47%) | 247 (15.42%) | 29 | 11.74 | 0.14% | 0.89% | 5.41% |
| 2025-08-22 | 42.35 (2.17%) | 214 (-35.93%) | 71 | 33.18 | 0.12% | 1.1% | 5.43% |
| 2025-08-21 | 41.45 (-0.48%) | 334 (-28.02%) | 108 | 32.34 | 0.19% | 1.14% | 5.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 41.65 (-2.23%) | 464 (58.9%) | 96 | 20.69 | 0.27% | 1.26% | 5.34% |
| 2025-08-19 | 42.6 (-1.5%) | 292 (-53.35%) | 80 | 27.4 | 0.17% | 1.48% | 5.2% |
| 2025-08-18 | 43.25 (-2.59%) | 626 (132.71%) | 127 | 20.29 | 0.36% | 2.21% | 5.26% |
| 2025-08-15 | 44.4 (-0.34%) | 269 (-50.82%) | 44 | 16.36 | 0.15% | 2.03% | 5.01% |
| 2025-08-14 | 44.55 (-2.09%) | 547 (-35.34%) | 104 | 19.01 | 0.31% | 2.02% | 4.96% |
| 2025-08-13 | 45.5 (-1.09%) | 846 (-46.32%) | 320 | 37.83 | 0.48% | 1.98% | 4.8% |
| 2025-08-12 | 46.0 (4.78%) | 1576 (413.36%) | 583 | 36.99 | 0.9% | 1.85% | 4.47% |
| 2025-08-11 | 43.9 (0.34%) | 307 (21.34%) | 38 | 12.38 | 0.18% | 1.09% | 3.63% |
| 2025-08-08 | 43.75 (1.04%) | 253 (-47.29%) | 72 | 28.46 | 0.14% | 1.04% | 3.49% |
| 2025-08-07 | 43.3 (-2.15%) | 480 (-22.83%) | 54 | 11.25 | 0.27% | 1.01% | 3.42% |
| 2025-08-06 | 44.25 (3.63%) | 622 (148.8%) | 169 | 27.17 | 0.36% | 0.89% | 3.19% |
| 2025-08-05 | 42.7 (0.71%) | 250 (16.28%) | 22 | 8.8 | 0.14% | 0.8% | 2.88% |
| 2025-08-04 | 42.4 (0.95%) | 215 (11.4%) | 45 | 20.93 | 0.12% | 1.22% | 2.92% |
| 2025-08-01 | 42.0 (0.84%) | 193 (-31.8%) | 46 | 23.83 | 0.11% | 1.26% | 2.89% |
| 2025-07-31 | 41.65 (-2.0%) | 283 (-38.88%) | 41 | 14.49 | 0.16% | 1.24% | 2.89% |
| 2025-07-30 | 42.5 (-1.85%) | 463 (-52.95%) | 74 | 15.98 | 0.26% | 1.21% | 2.91% |
| 2025-07-29 | 43.3 (3.71%) | 984 (263.1%) | 215 | 21.85 | 0.56% | 1.07% | 2.69% |
| 2025-07-28 | 41.75 (1.33%) | 271 (71.52%) | 14 | 5.17 | 0.16% | 0.73% | 2.29% |
| 2025-07-25 | 41.2 (-0.12%) | 158 (-34.17%) | 22 | 13.92 | 0.09% | 0.68% | 2.17% |
| 2025-07-24 | 41.25 (-0.24%) | 240 (11.11%) | 57 | 23.75 | 0.14% | 0.7% | 2.17% |
| 2025-07-23 | 41.35 (1.35%) | 216 (-45.18%) | 54 | 25.0 | 0.12% | 0.72% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 40.8 (-2.28%) | 394 (109.57%) | 149 | 37.82 | 0.23% | 0.74% | 2.08% |
| 2025-07-21 | 41.75 (0.24%) | 188 (1.62%) | 41 | 21.81 | 0.11% | 0.58% | 1.96% |
| 2025-07-18 | 41.65 (-0.24%) | 185 (-30.71%) | 84 | 45.41 | 0.11% | 0.51% | 1.99% |
| 2025-07-17 | 41.75 (1.09%) | 267 (0.75%) | 65 | 24.34 | 0.15% | 0.48% | 2.05% |
| 2025-07-16 | 41.3 (1.85%) | 265 (130.43%) | 86 | 32.45 | 0.15% | 0.37% | 1.99% |
| 2025-07-15 | 40.55 (0.62%) | 115 (112.96%) | 30 | 26.09 | 0.07% | 0.27% | 1.9% |
| 2025-07-14 | 40.3 (-0.62%) | 54 (-59.4%) | 12 | 22.22 | 0.03% | 0.38% | 1.89% |
| 2025-07-11 | 40.55 (1.25%) | 133 (60.24%) | 34 | 25.56 | 0.08% | 0.44% | 1.93% |
| 2025-07-10 | 40.05 (0.63%) | 83 (-1.19%) | 21 | 25.3 | 0.05% | 0.48% | 2.14% |
| 2025-07-09 | 39.8 (1.92%) | 84 (-73.58%) | 28 | 33.33 | 0.05% | 0.61% | 2.17% |
| 2025-07-08 | 39.05 (-0.89%) | 318 (101.27%) | 70 | 22.01 | 0.18% | 0.61% | 2.28% |
| 2025-07-07 | 39.4 (-1.75%) | 158 (-20.2%) | 35 | 22.15 | 0.09% | 0.59% | 2.21% |
| 2025-07-04 | 40.1 (-1.35%) | 198 (-36.94%) | 54 | 27.27 | 0.11% | 0.54% | 2.17% |
| 2025-07-03 | 40.65 (1.62%) | 314 (273.81%) | 95 | 30.25 | 0.18% | 0.51% | 2.15% |
| 2025-07-02 | 40.0 (0.0%) | 84 (-69.23%) | 20 | 23.81 | 0.05% | 0.43% | 2.04% |
| 2025-07-01 | 40.0 (-0.62%) | 273 (273.97%) | 58 | 21.25 | 0.16% | 0.45% | 2.07% |
| 2025-06-30 | 40.25 (-0.74%) | 73 (-48.95%) | 25 | 34.25 | 0.04% | 0.4% | 1.96% |
| 2025-06-27 | 40.55 (0.0%) | 143 (-22.28%) | 32 | 22.38 | 0.08% | 0.5% | 1.99% |
| 2025-06-26 | 40.55 (-1.34%) | 184 (60.0%) | 59 | 32.07 | 0.11% | 0.59% | 1.99% |
| 2025-06-25 | 41.1 (1.73%) | 115 (-39.79%) | 31 | 26.96 | 0.07% | 0.57% | 1.96% |
| 2025-06-24 | 40.4 (1.89%) | 191 (-18.72%) | 86 | 45.03 | 0.11% | 0.56% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 39.65 (-0.63%) | 235 (-21.93%) | 53 | 22.55 | 0.13% | 0.52% | 1.94% |
| 2025-06-20 | 39.9 (-1.85%) | 301 (84.66%) | 62 | 20.6 | 0.17% | 0.46% | 1.9% |
| 2025-06-19 | 40.65 (-2.52%) | 163 (68.04%) | 18 | 11.04 | 0.09% | 0.57% | 1.85% |
| 2025-06-18 | 41.7 (0.97%) | 97 (-12.61%) | 6 | 6.19 | 0.06% | 0.54% | 1.88% |
| 2025-06-17 | 41.3 (-0.84%) | 111 (-10.48%) | 17 | 15.32 | 0.06% | 0.65% | 1.92% |
| 2025-06-16 | 41.65 (-0.36%) | 124 (-75.0%) | 28 | 22.58 | 0.07% | 0.7% | 1.98% |
| 2025-06-13 | 41.8 (-4.35%) | 496 (303.25%) | 103 | 20.77 | 0.28% | 0.68% | 2.2% |
| 2025-06-12 | 43.7 (-0.68%) | 123 (-57.29%) | 16 | 13.01 | 0.07% | 0.49% | 2.27% |
| 2025-06-11 | 44.0 (0.0%) | 288 (55.68%) | 69 | 23.96 | 0.16% | 0.49% | 2.51% |
| 2025-06-10 | 44.0 (1.38%) | 185 (101.09%) | 42 | 22.7 | 0.11% | 0.4% | 2.47% |
| 2025-06-09 | 43.4 (-0.46%) | 92 (-42.86%) | 16 | 17.39 | 0.05% | 0.34% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 32.0 (7.56%) | 2359 (-60.87%) | 477 | 20.22 |
| 2026-05-29 | 29.75 (2.41%) | 6028 (-24.9%) | 1761 | 29.21 |
| 2026-05-22 | 29.05 (-12.76%) | 8027 (146.68%) | 1708 | 21.28 |
| 2026-05-15 | 33.3 (-8.14%) | 3254 (29.33%) | 522 | 16.04 |
| 2026-05-08 | 36.25 (-0.28%) | 2516 (-10.11%) | 462 | 18.36 |
| 2026-04-30 | 36.35 (-1.76%) | 2799 (-64.76%) | 762 | 27.22 |
| 2026-04-24 | 37.0 (-3.01%) | 7943 (28.38%) | 1986 | 25.0 |
| 2026-04-17 | 38.15 (-1.17%) | 6187 (-30.83%) | 1167 | 18.86 |
| 2026-04-10 | 38.6 (11.08%) | 8945 (571.04%) | 2107 | 23.56 |
| 2026-04-02 | 34.75 (-0.86%) | 1333 (-38.57%) | 239 | 17.93 |
| 2026-03-27 | 35.05 (-0.28%) | 2170 (-63.39%) | 491 | 22.63 |
| 2026-03-20 | 35.15 (6.03%) | 5928 (12.64%) | 1548 | 26.11 |
| 2026-03-13 | 33.15 (0.0%) | 5263 (39.23%) | 1332 | 25.31 |
| 2026-03-06 | 33.15 (-9.67%) | 3780 (138.49%) | 522 | 13.81 |
| 2026-02-26 | 36.7 (2.37%) | 1585 (39.77%) | 288 | 18.17 |
| 2026-02-11 | 35.85 (-2.58%) | 1134 (-55.84%) | 116 | 10.23 |
| 2026-02-06 | 36.8 (0.82%) | 2568 (-7.63%) | 484 | 18.85 |
| 2026-01-30 | 36.5 (-7.71%) | 2780 (22.52%) | 276 | 9.93 |
| 2026-01-23 | 39.55 (1.28%) | 2269 (-24.32%) | 331 | 14.59 |
| 2026-01-16 | 39.05 (-2.25%) | 2998 (57.96%) | 384 | 12.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 39.95 (-4.08%) | 1898 (469.97%) | 321 | 16.91 |
| 2026-01-02 | 41.65 (2.59%) | 333 (-74.75%) | 31 | 9.31 |
| 2025-12-26 | 40.6 (0.25%) | 1319 (-2.8%) | 301 | 22.82 |
| 2025-12-19 | 40.5 (-2.17%) | 1357 (-20.32%) | 385 | 28.37 |
| 2025-12-12 | 41.4 (-2.13%) | 1703 (27.95%) | 378 | 22.2 |
| 2025-12-05 | 42.3 (0.0%) | 1331 (-9.82%) | 302 | 22.69 |
| 2025-11-28 | 42.3 (6.28%) | 1476 (-46.87%) | 348 | 23.58 |
| 2025-11-21 | 39.8 (-5.46%) | 2778 (-7.28%) | 649 | 23.36 |
| 2025-11-14 | 42.1 (-3.99%) | 2996 (6.51%) | 766 | 25.57 |
| 2025-11-07 | 43.85 (-7.29%) | 2813 (-14.05%) | 652 | 23.18 |
| 2025-10-31 | 47.3 (-2.47%) | 3273 (23.23%) | 898 | 27.44 |
| 2025-10-23 | 48.5 (3.97%) | 2656 (-55.38%) | 668 | 25.15 |
| 2025-10-17 | 46.65 (-2.51%) | 5952 (121.1%) | 1831 | 30.76 |
| 2025-10-09 | 47.85 (4.13%) | 2692 (-8.99%) | 674 | 25.04 |
| 2025-10-03 | 45.95 (1.1%) | 2958 (-85.68%) | 963 | 32.56 |
| 2025-09-26 | 45.45 (1.45%) | 20651 (761.54%) | 8084 | 39.15 |
| 2025-09-19 | 44.8 (1.47%) | 2397 (-46.23%) | 625 | 26.07 |
| 2025-09-12 | 44.15 (5.37%) | 4458 (272.43%) | 1816 | 40.74 |
| 2025-09-05 | 41.9 (-3.34%) | 1197 (-42.42%) | 228 | 19.05 |
| 2025-08-29 | 43.35 (2.36%) | 2079 (7.72%) | 535 | 25.73 |
| 2025-08-22 | 42.35 (-4.62%) | 1930 (-45.56%) | 482 | 24.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 44.4 (1.49%) | 3545 (94.78%) | 1089 | 30.72 |
| 2025-08-08 | 43.75 (4.17%) | 1820 (-17.05%) | 362 | 19.89 |
| 2025-08-01 | 42.0 (1.94%) | 2194 (83.44%) | 390 | 17.78 |
| 2025-07-25 | 41.2 (-1.08%) | 1196 (34.99%) | 323 | 27.01 |
| 2025-07-18 | 41.65 (2.71%) | 886 (14.18%) | 277 | 31.26 |
| 2025-07-11 | 40.55 (1.12%) | 776 (-17.62%) | 188 | 24.23 |
| 2025-07-04 | 40.1 (-1.11%) | 942 (8.53%) | 252 | 26.75 |
| 2025-06-27 | 40.55 (1.63%) | 868 (9.05%) | 261 | 30.07 |
| 2025-06-20 | 39.9 (-4.55%) | 796 (-32.77%) | 131 | 16.46 |
| 2025-06-13 | 41.8 (-4.13%) | 1184 (89.44%) | 246 | 20.78 |
| 2025-06-06 | 43.6 (-1.36%) | 625 (12.61%) | 156 | 24.96 |
| 2025-05-29 | 44.2 (-1.56%) | 555 (-43.19%) | 103 | 18.56 |
| 2025-05-23 | 44.9 (-2.39%) | 977 (-58.9%) | 209 | 21.39 |
| 2025-05-16 | 46.0 (11.92%) | 2377 (345.13%) | 763 | 32.1 |
| 2025-05-09 | 41.1 (-2.14%) | 534 (-33.33%) | 171 | 32.02 |
| 2025-05-02 | 42.0 (2.56%) | 801 (-32.58%) | 153 | 19.1 |
| 2025-04-25 | 40.95 (4.07%) | 1188 (-30.61%) | 151 | 12.71 |
| 2025-04-18 | 39.35 (2.21%) | 1712 (-58.53%) | 591 | 34.52 |
| 2025-04-11 | 38.5 (-17.29%) | 4128 (121.1%) | 866 | 20.98 |
| 2025-04-02 | 46.55 (-2.31%) | 1867 (12.88%) | 498 | 26.67 |
| 2025-03-28 | 47.65 (-3.05%) | 1654 (-42.15%) | 299 | 18.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 49.15 (0.31%) | 2859 (-37.28%) | 628 | 21.97 |
| 2025-03-14 | 49.0 (-1.9%) | 4558 (151.55%) | 1183 | 25.95 |
| 2025-03-07 | 49.95 (-2.06%) | 1812 (-10.12%) | 317 | 17.49 |
| 2025-02-27 | 51.0 (-2.86%) | 2016 (29.23%) | 760 | 37.7 |
| 2025-02-21 | 52.5 (1.16%) | 1560 (-68.3%) | 246 | 15.77 |
| 2025-02-14 | 51.9 (1.96%) | 4921 (107.55%) | 1558 | 31.66 |
| 2025-02-07 | 50.9 (-1.74%) | 2371 (184.63%) | 671 | 28.3 |
| 2025-01-22 | 51.8 (1.37%) | 833 (-67.86%) | 180 | 21.61 |
| 2025-01-17 | 51.1 (-3.77%) | 2592 (-56.98%) | 570 | 21.99 |
| 2025-01-10 | 53.1 (-5.01%) | 6024 (244.54%) | 2689 | 44.64 |
| 2025-01-03 | 55.9 (-3.62%) | 1748 (80.06%) | 316 | 18.08 |
| 2024-12-31 | 58.0 (-1.02%) | 971 (-73.41%) | 188 | 19.36 |
| 2024-12-27 | 58.6 (-0.17%) | 3651 (-29.67%) | 778 | 21.31 |
| 2024-12-20 | 58.7 (0.69%) | 5192 (-37.61%) | 1781 | 34.3 |
| 2024-12-13 | 58.3 (-2.02%) | 8321 (-66.99%) | 2905 | 34.91 |
| 2024-12-06 | 59.5 (12.26%) | 25211 (491.74%) | 8615 | 34.17 |
| 2024-11-29 | 53.0 (-6.85%) | 4260 (-56.01%) | 1369 | 32.14 |
| 2024-11-22 | 56.9 (8.17%) | 9684 (-60.14%) | 3910 | 40.38 |
| 2024-11-15 | 52.6 (-3.49%) | 24298 (670.57%) | 13212 | 54.37 |
| 2024-11-08 | 54.5 (9.99%) | 3153 (178.24%) | 632 | 20.04 |
| 2024-11-01 | 49.55 (-3.6%) | 1133 (-9.22%) | 170 | 15.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 51.4 (1.18%) | 1248 (-39.46%) | 140 | 11.22 |
| 2024-10-18 | 50.8 (-2.12%) | 2062 (-45.51%) | 299 | 14.5 |
| 2024-10-11 | 51.9 (5.17%) | 3784 (590.59%) | 1206 | 31.87 |
| 2024-10-04 | 49.35 (-1.69%) | 548 (-67.98%) | 129 | 23.54 |
| 2024-09-27 | 50.2 (1.41%) | 1711 (35.09%) | 377 | 22.03 |
| 2024-09-20 | 49.5 (0.81%) | 1266 (-39.15%) | 303 | 23.93 |
| 2024-09-13 | 49.1 (3.7%) | 2081 (12.13%) | 522 | 25.08 |
| 2024-09-06 | 47.35 (-5.3%) | 1856 (-21.8%) | 361 | 19.45 |
| 2024-08-30 | 50.0 (1.01%) | 2374 (58.87%) | 666 | 28.05 |
| 2024-08-23 | 49.5 (0.2%) | 1494 (-23.49%) | 351 | 23.49 |
| 2024-08-16 | 49.4 (5.44%) | 1953 (-50.9%) | 529 | 27.09 |
| 2024-08-09 | 46.85 (-6.67%) | 3978 (60.89%) | 750 | 18.85 |
| 2024-08-02 | 50.2 (-2.14%) | 2472 (61.42%) | 217 | 8.78 |
| 2024-07-26 | 51.3 (-5.18%) | 1531 (-55.39%) | 242 | 15.81 |
| 2024-07-19 | 54.1 (-5.09%) | 3433 (67.61%) | 542 | 15.79 |
| 2024-07-12 | 57.0 (-3.06%) | 2048 (-24.22%) | 292 | 14.26 |
| 2024-07-05 | 58.8 (3.52%) | 2703 (-19.71%) | 416 | 15.39 |
| 2024-06-28 | 56.8 (-3.57%) | 3367 (-70.93%) | 476 | 14.14 |
| 2024-06-21 | 58.9 (0.86%) | 11583 (332.91%) | 3397 | 29.33 |
| 2024-06-14 | 58.4 (0.0%) | 2675 (16.52%) | 385 | 14.39 |
| 2024-06-07 | 58.4 (-0.34%) | 2296 (-70.55%) | 445 | 19.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 58.6 (-3.78%) | 7796 (43.21%) | 1286 | 16.5 |
| 2024-05-24 | 60.9 (-2.72%) | 5443 (-34.65%) | 1011 | 18.57 |
| 2024-05-17 | 62.6 (0.16%) | 8330 (-49.12%) | 1641 | 19.7 |
| 2024-05-10 | 62.5 (1.96%) | 16373 (-28.08%) | 5797 | 35.41 |
| 2024-05-03 | 61.3 (7.92%) | 22765 (672.5%) | 10274 | 45.13 |
| 2024-04-26 | 56.8 (0.0%) | 2947 (-38.25%) | 709 | 24.06 |
| 2024-04-19 | 56.8 (-8.09%) | 4772 (-44.26%) | 718 | 15.05 |
| 2024-04-12 | 61.8 (6.55%) | 8562 (145.91%) | 2298 | 26.84 |
| 2024-04-03 | 58.0 (-4.45%) | 3482 (10.2%) | 605 | 17.38 |
| 2024-03-29 | 60.7 (-3.34%) | 3159 (-59.36%) | 726 | 22.98 |
| 2024-03-22 | 62.8 (6.26%) | 7775 (-6.92%) | 2116 | 27.22 |
| 2024-03-15 | 59.1 (-8.09%) | 8354 (-49.47%) | 2065 | 24.72 |
| 2024-03-08 | 64.3 (-8.14%) | 16531 (12.55%) | 4830 | 29.22 |
| 2024-03-01 | 70.0 (4.17%) | 14688 (-40.78%) | 4208 | 28.65 |
| 2024-02-23 | 67.2 (6.67%) | 24805 (219.5%) | 8311 | 33.51 |
| 2024-02-16 | 63.0 (10.92%) | 7763 (216.82%) | 1500 | 19.32 |
| 2024-02-05 | 56.8 (-3.57%) | 2450 (-68.01%) | 325 | 13.27 |
| 2024-02-02 | 58.9 (-0.67%) | 7659 (-4.81%) | 1391 | 18.16 |
| 2024-01-26 | 59.3 (3.49%) | 8046 (27.76%) | 1241 | 15.42 |
| 2024-01-19 | 57.3 (5.52%) | 6298 (70.01%) | 1143 | 18.15 |
| 2024-01-12 | 54.3 (-2.34%) | 3704 (-6.17%) | 557 | 15.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 55.6 (-4.63%) | 3948 (-36.47%) | 716 | 18.14 |
| 2023-12-29 | 58.3 (2.28%) | 6214 (-63.93%) | 1587 | 25.54 |
| 2023-12-22 | 57.0 (-0.18%) | 17228 (116.75%) | 4692 | 27.23 |
| 2023-12-15 | 57.1 (3.82%) | 7948 (112.75%) | 1811 | 22.79 |
| 2023-12-08 | 55.0 (-0.36%) | 3736 (-12.48%) | 561 | 15.02 |
| 2023-12-01 | 55.2 (0.91%) | 4268 (33.49%) | 1080 | 25.3 |
| 2023-11-24 | 54.7 (0.74%) | 3197 (-50.69%) | 376 | 11.76 |
| 2023-11-17 | 54.3 (1.88%) | 6485 (119.39%) | 1266 | 19.52 |
| 2023-11-10 | 53.3 (4.31%) | 2956 (124.17%) | 436 | 14.75 |
| 2023-11-03 | 51.1 (0.79%) | 1318 (-28.15%) | 222 | 16.84 |
| 2023-10-27 | 50.7 (0.6%) | 1835 (-63.72%) | 361 | 19.67 |
| 2023-10-20 | 50.4 (-1.56%) | 5058 (79.18%) | 886 | 17.52 |
| 2023-10-13 | 51.2 (-4.3%) | 2823 (17.57%) | 527 | 18.67 |
| 2023-10-06 | 53.5 (1.52%) | 2401 (10.61%) | 346 | 14.41 |
| 2023-09-28 | 52.7 (-1.68%) | 2171 (-57.31%) | 319 | 14.69 |
| 2023-09-22 | 53.6 (-3.07%) | 5086 (-43.74%) | 1113 | 21.88 |
| 2023-09-15 | 55.3 (-5.47%) | 9039 (-72.58%) | 2744 | 30.36 |
| 2023-09-08 | 58.5 (4.46%) | 32970 (182.48%) | 14558 | 44.16 |
| 2023-09-01 | 56.0 (7.07%) | 11671 (286.47%) | 4084 | 34.99 |
| 2023-08-25 | 52.3 (0.19%) | 3020 (-20.81%) | 681 | 22.55 |
| 2023-08-18 | 52.2 (-0.19%) | 3813 (-5.92%) | 610 | 16.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 52.3 (1.16%) | 4053 (4.0%) | 955 | 23.56 |
| 2023-08-04 | 51.7 (0.98%) | 3897 (-64.78%) | 1064 | 27.3 |
| 2023-07-28 | 51.2 (-8.9%) | 11068 (-45.43%) | 2473 | 22.34 |
| 2023-07-21 | 56.2 (-7.57%) | 20282 (-46.89%) | 7561 | 37.28 |
| 2023-07-14 | 60.8 (7.8%) | 38186 (266.86%) | 15374 | 40.26 |
| 2023-07-07 | 56.4 (7.63%) | 10408 (341.36%) | 3550 | 34.11 |
| 2023-06-30 | 52.4 (-2.24%) | 2358 (49.01%) | 377 | 15.99 |
| 2023-06-21 | 53.6 (-0.19%) | 1582 (-51.8%) | 210 | 13.27 |
| 2023-06-16 | 53.7 (3.87%) | 3283 (-33.18%) | 747 | 22.75 |
| 2023-06-09 | 51.7 (1.17%) | 4913 (190.31%) | 1181 | 24.04 |
| 2023-06-02 | 51.1 (2.92%) | 1692 (8.61%) | 253 | 14.95 |
| 2023-05-26 | 49.65 (-1.49%) | 1558 (-9.61%) | 207 | 13.29 |
| 2023-05-19 | 50.4 (1.92%) | 1724 (-54.59%) | 328 | 19.03 |
| 2023-05-12 | 49.45 (-7.22%) | 3796 (165.41%) | 745 | 19.63 |
| 2023-05-05 | 53.3 (0.38%) | 1430 (-71.53%) | 249 | 17.41 |
| 2023-04-28 | 53.1 (-1.48%) | 5023 (9.47%) | 1319 | 26.26 |
| 2023-04-21 | 53.9 (-7.39%) | 4588 (-16.72%) | 536 | 11.68 |
| 2023-04-14 | 58.2 (1.93%) | 5510 (358.17%) | 712 | 12.92 |
| 2023-04-07 | 57.1 (0.71%) | 1202 (-66.98%) | 270 | 22.46 |
| 2023-03-31 | 56.7 (-1.56%) | 3642 (-68.02%) | 764 | 20.98 |
| 2023-03-24 | 57.6 (5.3%) | 11390 (252.82%) | 4388 | 38.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 54.7 (1.11%) | 3228 (-39.14%) | 683 | 21.16 |
| 2023-03-10 | 54.1 (-4.92%) | 5304 (-40.57%) | 1020 | 19.23 |
| 2023-03-03 | 56.9 (3.08%) | 8925 (-52.46%) | 2416 | 27.07 |
| 2023-02-24 | 55.2 (3.37%) | 18773 (724.23%) | 9108 | 48.52 |
| 2023-02-17 | 53.4 (2.1%) | 2277 (4.73%) | 353 | 15.5 |
| 2023-02-10 | 52.3 (-1.13%) | 2174 (-41.57%) | 331 | 15.23 |
| 2023-02-03 | 52.9 (4.34%) | 3722 (427.69%) | 564 | 15.15 |
| 2023-01-17 | 50.7 (2.22%) | 705 (-71.76%) | 105 | 14.89 |
| 2023-01-13 | 49.6 (-3.69%) | 2498 (-19.6%) | 429 | 17.17 |
| 2023-01-06 | 51.5 (6.63%) | 3107 (-18.07%) | 912 | 29.35 |
| 2022-12-30 | 48.3 (-2.42%) | 3792 (20.57%) | 848 | 22.36 |
| 2022-12-23 | 49.5 (-3.32%) | 3145 (-18.34%) | 629 | 20.0 |
| 2022-12-16 | 51.2 (-7.41%) | 3851 (13.67%) | 778 | 20.2 |
| 2022-12-09 | 55.3 (-5.63%) | 3388 (-39.0%) | 611 | 18.03 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。