| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 40.1 (-1.35%) | 198 (-36.94%) | 54 | 27.27 | 0.11% | 0.54% | 2.17% |
| 2025-07-03 | 40.65 (1.62%) | 314 (273.81%) | 95 | 30.25 | 0.18% | 0.51% | 2.15% |
| 2025-07-02 | 40.0 (0.0%) | 84 (-69.23%) | 20 | 23.81 | 0.05% | 0.43% | 2.04% |
| 2025-07-01 | 40.0 (-0.62%) | 273 (273.97%) | 58 | 21.25 | 0.16% | 0.45% | 2.07% |
| 2025-06-30 | 40.25 (-0.74%) | 73 (-48.95%) | 25 | 34.25 | 0.04% | 0.4% | 1.96% |
| 2025-06-27 | 40.55 (0.0%) | 143 (-22.28%) | 32 | 22.38 | 0.08% | 0.5% | 1.99% |
| 2025-06-26 | 40.55 (-1.34%) | 184 (60.0%) | 59 | 32.07 | 0.11% | 0.59% | 1.99% |
| 2025-06-25 | 41.1 (1.73%) | 115 (-39.79%) | 31 | 26.96 | 0.07% | 0.57% | 1.96% |
| 2025-06-24 | 40.4 (1.89%) | 191 (-18.72%) | 86 | 45.03 | 0.11% | 0.56% | 1.98% |
| 2025-06-23 | 39.65 (-0.63%) | 235 (-21.93%) | 53 | 22.55 | 0.13% | 0.52% | 1.94% |
| 2025-06-20 | 39.9 (-1.85%) | 301 (84.66%) | 62 | 20.6 | 0.17% | 0.46% | 1.9% |
| 2025-06-19 | 40.65 (-2.52%) | 163 (68.04%) | 18 | 11.04 | 0.09% | 0.57% | 1.85% |
| 2025-06-18 | 41.7 (0.97%) | 97 (-12.61%) | 6 | 6.19 | 0.06% | 0.54% | 1.88% |
| 2025-06-17 | 41.3 (-0.84%) | 111 (-10.48%) | 17 | 15.32 | 0.06% | 0.65% | 1.92% |
| 2025-06-16 | 41.65 (-0.36%) | 124 (-75.0%) | 28 | 22.58 | 0.07% | 0.7% | 1.98% |
| 2025-06-13 | 41.8 (-4.35%) | 496 (303.25%) | 103 | 20.77 | 0.28% | 0.68% | 2.2% |
| 2025-06-12 | 43.7 (-0.68%) | 123 (-57.29%) | 16 | 13.01 | 0.07% | 0.49% | 2.27% |
| 2025-06-11 | 44.0 (0.0%) | 288 (55.68%) | 69 | 23.96 | 0.16% | 0.49% | 2.51% |
| 2025-06-10 | 44.0 (1.38%) | 185 (101.09%) | 42 | 22.7 | 0.11% | 0.4% | 2.47% |
| 2025-06-09 | 43.4 (-0.46%) | 92 (-42.86%) | 16 | 17.39 | 0.05% | 0.34% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 43.6 (-0.23%) | 161 (23.85%) | 28 | 17.39 | 0.09% | 0.36% | 2.66% |
| 2025-06-05 | 43.7 (0.0%) | 130 (3.17%) | 37 | 28.46 | 0.07% | 0.35% | 2.66% |
| 2025-06-04 | 43.7 (1.63%) | 126 (43.18%) | 56 | 44.44 | 0.07% | 0.35% | 2.61% |
| 2025-06-03 | 43.0 (-0.35%) | 88 (-26.67%) | 15 | 17.05 | 0.05% | 0.37% | 2.57% |
| 2025-06-02 | 43.15 (-2.38%) | 120 (-21.05%) | 20 | 16.67 | 0.07% | 0.39% | 2.61% |
| 2025-05-29 | 44.2 (-0.11%) | 152 (14.29%) | 41 | 26.97 | 0.09% | 0.41% | 2.62% |
| 2025-05-28 | 44.25 (-1.01%) | 133 (-11.33%) | 15 | 11.28 | 0.08% | 0.44% | 2.66% |
| 2025-05-27 | 44.7 (0.68%) | 150 (25.0%) | 29 | 19.33 | 0.09% | 0.49% | 2.7% |
| 2025-05-26 | 44.4 (-1.11%) | 120 (-23.08%) | 18 | 15.0 | 0.07% | 0.5% | 2.75% |
| 2025-05-23 | 44.9 (-0.22%) | 156 (-27.1%) | 48 | 30.77 | 0.09% | 0.56% | 2.82% |
| 2025-05-22 | 45.0 (-0.55%) | 214 (-2.73%) | 55 | 25.7 | 0.12% | 0.76% | 2.87% |
| 2025-05-21 | 45.25 (-0.66%) | 220 (35.8%) | 36 | 16.36 | 0.13% | 0.99% | 2.92% |
| 2025-05-20 | 45.55 (-0.55%) | 162 (-28.0%) | 29 | 17.9 | 0.09% | 1.18% | 2.93% |
| 2025-05-19 | 45.8 (-0.43%) | 225 (-55.27%) | 41 | 18.22 | 0.13% | 1.21% | 2.93% |
| 2025-05-16 | 46.0 (-0.22%) | 503 (-19.0%) | 150 | 29.82 | 0.29% | 1.36% | 2.89% |
| 2025-05-15 | 46.1 (1.54%) | 621 (14.36%) | 187 | 30.11 | 0.36% | 1.14% | 2.72% |
| 2025-05-14 | 45.4 (5.58%) | 543 (149.08%) | 177 | 32.6 | 0.31% | 0.88% | 2.58% |
| 2025-05-13 | 43.0 (0.0%) | 218 (-55.69%) | 68 | 31.19 | 0.12% | 0.59% | 2.52% |
| 2025-05-12 | 43.0 (4.62%) | 492 (303.28%) | 181 | 36.79 | 0.28% | 0.5% | 2.7% |
| 2025-05-09 | 41.1 (-0.84%) | 122 (-23.27%) | 45 | 36.89 | 0.07% | 0.31% | 2.72% |
| 2025-05-08 | 41.45 (1.84%) | 159 (245.65%) | 35 | 22.01 | 0.09% | 0.31% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 40.7 (-0.73%) | 46 (-14.81%) | 10 | 21.74 | 0.03% | 0.35% | 3.87% |
| 2025-05-06 | 41.0 (0.99%) | 54 (-64.71%) | 12 | 22.22 | 0.03% | 0.44% | 4.53% |
| 2025-05-05 | 40.6 (-3.33%) | 153 (12.5%) | 69 | 45.1 | 0.09% | 0.55% | 4.57% |
| 2025-05-02 | 42.0 (2.69%) | 136 (-40.09%) | 22 | 16.18 | 0.08% | 0.6% | 4.69% |
| 2025-04-30 | 40.9 (-2.97%) | 227 (10.73%) | 51 | 22.47 | 0.13% | 0.66% | 4.88% |
| 2025-04-29 | 42.15 (1.2%) | 205 (-12.02%) | 37 | 18.05 | 0.12% | 0.7% | 5.34% |
| 2025-04-28 | 41.65 (1.71%) | 233 (-2.92%) | 43 | 18.45 | 0.13% | 0.72% | 5.6% |
| 2025-04-25 | 40.95 (1.49%) | 240 (0.0%) | 26 | 10.83 | 0.14% | 0.68% | 5.57% |
| 2025-04-24 | 40.35 (0.5%) | 240 (-20.79%) | 42 | 17.5 | 0.14% | 0.63% | 5.53% |
| 2025-04-23 | 40.15 (4.83%) | 303 (26.25%) | 17 | 5.61 | 0.17% | 0.61% | 5.63% |
| 2025-04-22 | 38.3 (-1.03%) | 240 (45.45%) | 43 | 17.92 | 0.14% | 0.65% | 5.59% |
| 2025-04-21 | 38.7 (-1.65%) | 165 (7.14%) | 23 | 13.94 | 0.09% | 0.76% | 5.57% |
| 2025-04-18 | 39.35 (0.25%) | 154 (-27.01%) | 52 | 33.77 | 0.09% | 0.98% | 5.65% |
| 2025-04-17 | 39.25 (1.29%) | 211 (-41.55%) | 95 | 45.02 | 0.12% | 1.19% | 5.8% |
| 2025-04-16 | 38.75 (-3.49%) | 361 (-19.06%) | 79 | 21.88 | 0.21% | 1.21% | 6.07% |
| 2025-04-15 | 40.15 (3.75%) | 446 (-17.41%) | 118 | 26.46 | 0.26% | 2.17% | 6.58% |
| 2025-04-14 | 38.7 (0.52%) | 540 (3.65%) | 247 | 45.74 | 0.31% | 2.6% | 6.9% |
| 2025-04-11 | 38.5 (2.12%) | 521 (106.75%) | 263 | 50.48 | 0.3% | 2.36% | 6.98% |
| 2025-04-10 | 37.7 (9.91%) | 252 (-87.6%) | 10 | 3.97 | 0.14% | 2.28% | 7.07% |
| 2025-04-09 | 34.3 (-9.14%) | 2033 (69.42%) | 475 | 23.36 | 1.16% | 2.4% | 7.92% |
| 2025-04-08 | 37.75 (-9.9%) | 1200 (883.61%) | 118 | 9.83 | 0.69% | 1.82% | 7.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 41.9 (-9.99%) | 122 (-67.64%) | 0 | 0.0 | 0.07% | 1.51% | 6.5% |
| 2025-04-02 | 46.55 (2.99%) | 377 (-19.1%) | 95 | 25.2 | 0.22% | 1.55% | 6.56% |
| 2025-04-01 | 45.2 (2.15%) | 466 (-54.49%) | 149 | 31.97 | 0.27% | 1.43% | 6.64% |
| 2025-03-31 | 44.25 (-7.14%) | 1024 (56.57%) | 254 | 24.8 | 0.59% | 1.4% | 6.56% |
| 2025-03-28 | 47.65 (-0.52%) | 654 (244.21%) | 135 | 20.64 | 0.37% | 0.95% | 6.23% |
| 2025-03-27 | 47.9 (-1.03%) | 190 (15.15%) | 27 | 14.21 | 0.11% | 0.69% | 6.66% |
| 2025-03-26 | 48.4 (0.41%) | 165 (-60.71%) | 39 | 23.64 | 0.09% | 0.76% | 6.65% |
| 2025-03-25 | 48.2 (-0.72%) | 420 (86.67%) | 70 | 16.67 | 0.24% | 0.9% | 6.69% |
| 2025-03-24 | 48.55 (-1.22%) | 225 (5.63%) | 28 | 12.44 | 0.13% | 1.05% | 6.56% |
| 2025-03-21 | 49.15 (0.61%) | 213 (-29.93%) | 35 | 16.43 | 0.12% | 1.64% | 6.74% |
| 2025-03-20 | 48.85 (1.77%) | 304 (-26.03%) | 34 | 11.18 | 0.17% | 2.09% | 6.71% |
| 2025-03-19 | 48.0 (-0.93%) | 411 (-39.65%) | 61 | 14.84 | 0.24% | 2.3% | 6.78% |
| 2025-03-18 | 48.45 (-1.92%) | 681 (-45.52%) | 167 | 24.52 | 0.39% | 2.46% | 6.67% |
| 2025-03-17 | 49.4 (0.82%) | 1250 (23.89%) | 331 | 26.48 | 0.72% | 3.06% | 6.41% |
| 2025-03-14 | 49.0 (1.03%) | 1009 (48.82%) | 269 | 26.66 | 0.58% | 2.61% | 5.93% |
| 2025-03-13 | 48.5 (0.62%) | 678 (-0.59%) | 187 | 27.58 | 0.39% | 2.2% | 5.71% |
| 2025-03-12 | 48.2 (2.55%) | 682 (-60.74%) | 91 | 13.34 | 0.39% | 1.95% | 7.03% |
| 2025-03-11 | 47.0 (-5.34%) | 1737 (284.29%) | 542 | 31.2 | 0.99% | 1.85% | 7.03% |
| 2025-03-10 | 49.65 (-0.6%) | 452 (53.74%) | 94 | 20.8 | 0.26% | 1.05% | 6.16% |
| 2025-03-07 | 49.95 (-1.09%) | 294 (25.11%) | 26 | 8.84 | 0.17% | 1.04% | 6.04% |
| 2025-03-06 | 50.5 (0.0%) | 235 (-54.37%) | 37 | 15.74 | 0.13% | 1.68% | 6.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 50.5 (0.0%) | 515 (53.27%) | 41 | 7.96 | 0.29% | 1.65% | 6.03% |
| 2025-03-04 | 50.5 (0.8%) | 336 (-22.22%) | 102 | 30.36 | 0.19% | 1.48% | 6.35% |
| 2025-03-03 | 50.1 (-1.76%) | 432 (-69.43%) | 111 | 25.69 | 0.25% | 1.4% | 6.46% |
| 2025-02-27 | 51.0 (-1.54%) | 1413 (685.0%) | 614 | 43.45 | 0.81% | 1.46% | 6.39% |
| 2025-02-26 | 51.8 (0.0%) | 180 (-18.92%) | 52 | 28.89 | 0.1% | 0.75% | 5.68% |
| 2025-02-25 | 51.8 (-0.77%) | 222 (10.45%) | 46 | 20.72 | 0.13% | 0.88% | 5.78% |
| 2025-02-24 | 52.2 (-0.57%) | 201 (-62.98%) | 48 | 23.88 | 0.11% | 0.89% | 5.82% |
| 2025-02-21 | 52.5 (0.96%) | 543 (237.27%) | 81 | 14.92 | 0.31% | 0.89% | 5.92% |
| 2025-02-20 | 52.0 (0.0%) | 161 (-61.3%) | 19 | 11.8 | 0.09% | 0.82% | 6.04% |
| 2025-02-19 | 52.0 (0.19%) | 416 (83.26%) | 83 | 19.95 | 0.24% | 1.08% | 6.18% |
| 2025-02-18 | 51.9 (0.0%) | 227 (6.57%) | 40 | 17.62 | 0.13% | 2.55% | 6.38% |
| 2025-02-17 | 51.9 (0.0%) | 213 (-49.76%) | 23 | 10.8 | 0.12% | 2.81% | 6.45% |
| 2025-02-14 | 51.9 (-1.89%) | 424 (-31.06%) | 51 | 12.03 | 0.24% | 2.82% | 8.24% |
| 2025-02-13 | 52.9 (1.34%) | 615 (-79.38%) | 161 | 26.18 | 0.35% | 2.71% | 8.18% |
| 2025-02-12 | 52.2 (0.19%) | 2982 (337.24%) | 1172 | 39.3 | 1.71% | 2.5% | 8.2% |
| 2025-02-11 | 52.1 (1.76%) | 682 (212.84%) | 129 | 18.91 | 0.39% | 0.95% | 7.28% |
| 2025-02-10 | 51.2 (0.59%) | 218 (-10.29%) | 45 | 20.64 | 0.12% | 1.18% | 7.13% |
| 2025-02-07 | 50.9 (0.79%) | 243 (0.41%) | 26 | 10.7 | 0.14% | 1.36% | 7.35% |
| 2025-02-06 | 50.5 (0.2%) | 242 (-14.18%) | 19 | 7.85 | 0.14% | 1.39% | 7.4% |
| 2025-02-05 | 50.4 (2.23%) | 282 (-73.72%) | 48 | 17.02 | 0.16% | 1.35% | 7.63% |
| 2025-02-04 | 49.3 (-2.18%) | 1073 (102.07%) | 461 | 42.96 | 0.61% | 1.39% | 7.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 50.4 (-2.7%) | 531 (71.29%) | 117 | 22.03 | 0.3% | 0.94% | 7.46% |
| 2025-01-22 | 51.8 (0.39%) | 310 (86.75%) | 49 | 15.81 | 0.18% | 0.85% | 7.6% |
| 2025-01-21 | 51.6 (0.0%) | 166 (-53.5%) | 58 | 34.94 | 0.09% | 1.11% | 7.9% |
| 2025-01-20 | 51.6 (0.98%) | 357 (27.5%) | 73 | 20.45 | 0.2% | 1.24% | 8.36% |
| 2025-01-17 | 51.1 (-1.73%) | 280 (-25.69%) | 88 | 31.43 | 0.16% | 1.48% | 8.88% |
| 2025-01-16 | 52.0 (3.79%) | 376 (-50.49%) | 70 | 18.62 | 0.22% | 1.52% | 9.25% |
| 2025-01-15 | 50.1 (-2.15%) | 761 (92.08%) | 113 | 14.85 | 0.44% | 3.21% | 9.82% |
| 2025-01-14 | 51.2 (1.19%) | 396 (-49.07%) | 125 | 31.57 | 0.23% | 2.96% | 9.89% |
| 2025-01-13 | 50.6 (-4.71%) | 777 (127.14%) | 174 | 22.39 | 0.45% | 3.11% | 10.09% |
| 2025-01-10 | 53.1 (0.57%) | 342 (-89.75%) | 116 | 33.92 | 0.2% | 3.45% | 10.29% |
| 2025-01-09 | 52.8 (-4.86%) | 3341 (965.94%) | 2222 | 66.51 | 1.91% | 3.5% | 10.74% |
| 2025-01-08 | 55.5 (-0.18%) | 313 (-52.58%) | 68 | 21.73 | 0.18% | 1.92% | 9.62% |
| 2025-01-07 | 55.6 (2.21%) | 661 (-51.6%) | 182 | 27.53 | 0.38% | 1.93% | 10.64% |
| 2025-01-06 | 54.4 (-2.68%) | 1365 (215.62%) | 101 | 7.4 | 0.78% | 1.92% | 11.74% |
| 2025-01-03 | 55.9 (-0.89%) | 432 (-26.77%) | 77 | 17.82 | 0.25% | 1.35% | 17.09% |
| 2025-01-02 | 56.4 (-2.76%) | 590 (79.96%) | 134 | 22.71 | 0.34% | 1.51% | 22.74% |
| 2024-12-31 | 58.0 (1.05%) | 328 (-48.91%) | 87 | 26.52 | 0.19% | 1.61% | 23.9% |
| 2024-12-30 | 57.4 (-2.05%) | 642 (78.57%) | 101 | 15.73 | 0.37% | 1.9% | 24.35% |
| 2024-12-27 | 58.6 (-0.68%) | 359 (-49.46%) | 65 | 18.11 | 0.21% | 2.09% | 24.24% |
| 2024-12-26 | 59.0 (-0.17%) | 712 (-6.87%) | 163 | 22.89 | 0.41% | 2.6% | 24.36% |
| 2024-12-25 | 59.1 (1.72%) | 764 (-8.6%) | 108 | 14.14 | 0.44% | 2.73% | 24.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 58.1 (-1.86%) | 836 (-14.45%) | 168 | 20.1 | 0.48% | 3.07% | 24.26% |
| 2024-12-23 | 59.2 (0.85%) | 978 (-22.27%) | 274 | 28.02 | 0.56% | 3.1% | 24.19% |
| 2024-12-20 | 58.7 (-1.68%) | 1258 (35.08%) | 538 | 42.77 | 0.72% | 2.97% | 24.59% |
| 2024-12-19 | 59.7 (0.67%) | 931 (-31.55%) | 307 | 32.98 | 0.53% | 2.89% | 25.07% |
| 2024-12-18 | 59.3 (2.24%) | 1360 (53.65%) | 414 | 30.44 | 0.78% | 3.01% | 24.93% |
| 2024-12-17 | 58.0 (1.75%) | 885 (17.16%) | 263 | 29.72 | 0.51% | 3.02% | 24.9% |
| 2024-12-16 | 57.0 (-2.23%) | 755 (-32.73%) | 259 | 34.3 | 0.43% | 3.72% | 27.14% |
| 2024-12-13 | 58.3 (-1.69%) | 1123 (-0.93%) | 333 | 29.65 | 0.64% | 4.76% | 27.16% |
| 2024-12-12 | 59.3 (0.0%) | 1134 (-17.79%) | 419 | 36.95 | 0.65% | 10.25% | 28.15% |
| 2024-12-11 | 59.3 (3.13%) | 1379 (-34.35%) | 432 | 31.33 | 0.79% | 15.5% | 28.94% |
| 2024-12-10 | 57.5 (-2.54%) | 2101 (-18.61%) | 665 | 31.65 | 1.2% | 16.2% | 29.25% |
| 2024-12-09 | 59.0 (-0.84%) | 2582 (-75.9%) | 1056 | 40.9 | 1.48% | 15.64% | 30.42% |
| 2024-12-06 | 59.5 (-6.15%) | 10711 (3.83%) | 4846 | 45.24 | 6.13% | 14.42% | 36.76% |
| 2024-12-05 | 63.4 (9.88%) | 10317 (296.16%) | 2943 | 28.53 | 5.9% | 8.61% | 32.03% |
| 2024-12-04 | 57.7 (3.96%) | 2604 (133.58%) | 390 | 14.98 | 1.49% | 3.04% | 26.12% |
| 2024-12-03 | 55.5 (1.83%) | 1114 (140.41%) | 329 | 29.53 | 0.64% | 1.97% | 24.69% |
| 2024-12-02 | 54.5 (2.83%) | 463 (-16.46%) | 107 | 23.11 | 0.27% | 1.74% | 24.18% |
| 2024-11-29 | 53.0 (0.57%) | 555 (-3.83%) | 134 | 24.14 | 0.32% | 2.44% | 23.98% |
| 2024-11-28 | 52.7 (-1.86%) | 577 (-20.89%) | 143 | 24.78 | 0.33% | 3.31% | 23.84% |
| 2024-11-27 | 53.7 (-3.59%) | 729 (1.76%) | 181 | 24.83 | 0.42% | 3.38% | 23.61% |
| 2024-11-26 | 55.7 (-1.59%) | 717 (-57.35%) | 242 | 33.75 | 0.41% | 3.71% | 23.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 56.6 (-0.53%) | 1681 (-19.51%) | 669 | 39.8 | 0.96% | 6.05% | 23.15% |
| 2024-11-22 | 56.9 (5.37%) | 2088 (204.93%) | 485 | 23.23 | 1.19% | 5.54% | 22.3% |
| 2024-11-21 | 54.0 (0.56%) | 684 (-47.84%) | 251 | 36.7 | 0.39% | 5.7% | 21.27% |
| 2024-11-20 | 53.7 (-3.24%) | 1313 (-72.68%) | 453 | 34.5 | 0.75% | 6.74% | 21.02% |
| 2024-11-19 | 55.5 (4.72%) | 4807 (508.24%) | 2511 | 52.24 | 2.75% | 7.09% | 20.44% |
| 2024-11-18 | 53.0 (0.76%) | 790 (-64.68%) | 210 | 26.58 | 0.45% | 6.69% | 17.74% |
| 2024-11-15 | 52.6 (-2.95%) | 2237 (-10.19%) | 932 | 41.66 | 1.3% | 14.08% | 17.57% |
| 2024-11-14 | 54.2 (-4.07%) | 2491 (30.48%) | 1093 | 43.88 | 1.44% | 14.25% | 16.4% |
| 2024-11-13 | 56.5 (1.8%) | 1909 (-53.73%) | 941 | 49.29 | 1.11% | 12.88% | 15.15% |
| 2024-11-12 | 55.5 (-2.12%) | 4126 (-69.51%) | 1983 | 48.06 | 2.39% | 11.85% | 14.31% |
| 2024-11-11 | 56.7 (4.04%) | 13533 (433.02%) | 8263 | 61.06 | 7.84% | 9.59% | 12.24% |
| 2024-11-08 | 54.5 (9.99%) | 2539 (2103.91%) | 567 | 22.33 | 1.47% | 1.83% | 5.26% |
| 2024-11-07 | 49.55 (1.23%) | 115 (-21.15%) | 13 | 11.3 | 0.07% | 0.53% | 4.03% |
| 2024-11-06 | 48.95 (0.1%) | 146 (-34.72%) | 23 | 15.75 | 0.08% | 0.57% | 4.32% |
| 2024-11-05 | 48.9 (-0.51%) | 223 (73.39%) | 19 | 8.52 | 0.13% | 0.65% | 4.97% |
| 2024-11-04 | 49.15 (-0.81%) | 129 (-57.72%) | 10 | 7.75 | 0.07% | 0.73% | 5.01% |
| 2024-11-01 | 49.55 (-0.2%) | 305 (73.5%) | 35 | 11.48 | 0.18% | 0.78% | 5.03% |
| 2024-10-30 | 49.65 (-1.29%) | 175 (-38.65%) | 4 | 2.29 | 0.1% | 0.78% | 4.91% |
| 2024-10-29 | 50.3 (0.6%) | 286 (-21.45%) | 51 | 17.83 | 0.17% | 0.83% | 5.03% |
| 2024-10-28 | 50.0 (-2.72%) | 365 (70.77%) | 80 | 21.92 | 0.21% | 0.84% | 5.09% |
| 2024-10-25 | 51.4 (-0.96%) | 213 (-31.65%) | 29 | 13.62 | 0.12% | 0.72% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 51.9 (-0.19%) | 312 (23.49%) | 38 | 12.18 | 0.18% | 0.89% | 5.13% |
| 2024-10-23 | 52.0 (-0.19%) | 253 (-18.47%) | 35 | 13.83 | 0.15% | 0.83% | 5.11% |
| 2024-10-22 | 52.1 (1.36%) | 310 (97.13%) | 26 | 8.39 | 0.18% | 0.88% | 5.19% |
| 2024-10-21 | 51.4 (1.18%) | 157 (-68.35%) | 12 | 7.64 | 0.09% | 0.96% | 5.12% |
| 2024-10-18 | 50.8 (-2.87%) | 498 (132.83%) | 68 | 13.65 | 0.29% | 1.19% | 5.22% |
| 2024-10-17 | 52.3 (0.0%) | 213 (-36.52%) | 23 | 10.8 | 0.12% | 1.76% | 5.14% |
| 2024-10-16 | 52.3 (0.19%) | 336 (-24.66%) | 36 | 10.71 | 0.2% | 1.88% | 5.45% |
| 2024-10-15 | 52.2 (0.38%) | 447 (-20.93%) | 75 | 16.78 | 0.26% | 2.04% | 5.48% |
| 2024-10-14 | 52.0 (0.19%) | 565 (-61.61%) | 97 | 17.17 | 0.33% | 2.52% | 5.41% |
| 2024-10-11 | 51.9 (3.59%) | 1473 (254.56%) | 507 | 34.42 | 0.85% | 2.36% | 5.3% |
| 2024-10-09 | 50.1 (-1.38%) | 415 (-32.98%) | 62 | 14.94 | 0.24% | 1.6% | 4.59% |
| 2024-10-08 | 50.8 (-1.36%) | 620 (-51.37%) | 209 | 33.71 | 0.36% | 1.42% | 4.49% |
| 2024-10-07 | 51.5 (4.36%) | 1275 (331.37%) | 428 | 33.57 | 0.74% | 1.28% | 4.3% |
| 2024-10-04 | 49.35 (-0.5%) | 295 (95.9%) | 68 | 23.05 | 0.17% | 0.76% | 3.92% |
| 2024-10-01 | 49.6 (-0.6%) | 150 (48.67%) | 45 | 30.0 | 0.09% | 0.89% | 3.97% |
| 2024-09-30 | 49.9 (-0.6%) | 101 (-73.35%) | 16 | 15.84 | 0.06% | 0.89% | 4.07% |
| 2024-09-27 | 50.2 (0.4%) | 380 (-2.37%) | 62 | 16.32 | 0.22% | 0.99% | 4.39% |
| 2024-09-26 | 50.0 (-1.38%) | 390 (-23.85%) | 108 | 27.69 | 0.23% | 1.0% | 4.63% |
| 2024-09-25 | 50.7 (2.22%) | 512 (253.43%) | 124 | 24.22 | 0.3% | 0.88% | 4.55% |
| 2024-09-24 | 49.6 (-0.2%) | 144 (-48.73%) | 20 | 13.89 | 0.08% | 0.77% | 4.46% |
| 2024-09-23 | 49.7 (0.4%) | 282 (-26.96%) | 63 | 22.34 | 0.16% | 0.9% | 4.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 49.5 (1.02%) | 387 (103.49%) | 100 | 25.84 | 0.22% | 1.16% | 4.52% |
| 2024-09-19 | 49.0 (0.82%) | 190 (-40.86%) | 38 | 20.0 | 0.11% | 1.16% | 4.49% |
| 2024-09-18 | 48.6 (-0.82%) | 321 (-12.45%) | 44 | 13.71 | 0.19% | 1.25% | 4.53% |
| 2024-09-16 | 49.0 (-0.2%) | 367 (-50.21%) | 121 | 32.97 | 0.21% | 1.28% | 4.47% |
| 2024-09-13 | 49.1 (3.59%) | 738 (89.37%) | 191 | 25.88 | 0.43% | 1.21% | 4.52% |
| 2024-09-12 | 47.4 (0.85%) | 389 (17.21%) | 94 | 24.16 | 0.23% | 0.92% | 4.23% |
| 2024-09-11 | 47.0 (1.4%) | 332 (-12.92%) | 104 | 31.33 | 0.19% | 0.87% | 4.19% |
| 2024-09-10 | 46.35 (-0.75%) | 381 (59.43%) | 89 | 23.36 | 0.22% | 1.03% | 4.17% |
| 2024-09-09 | 46.7 (-1.37%) | 239 (-1.29%) | 44 | 18.41 | 0.14% | 1.03% | 4.11% |
| 2024-09-06 | 47.35 (1.83%) | 242 (-19.15%) | 55 | 22.73 | 0.14% | 1.08% | 4.46% |
| 2024-09-05 | 46.5 (-1.06%) | 300 (-51.1%) | 64 | 21.33 | 0.17% | 1.32% | 4.46% |
| 2024-09-04 | 47.0 (-4.57%) | 613 (61.34%) | 112 | 18.27 | 0.36% | 1.6% | 4.44% |
| 2024-09-03 | 49.25 (-0.91%) | 380 (19.05%) | 82 | 21.58 | 0.22% | 1.4% | 4.44% |
| 2024-09-02 | 49.7 (-0.6%) | 319 (-52.14%) | 48 | 15.05 | 0.19% | 1.38% | 5.08% |
| 2024-08-30 | 50.0 (-2.15%) | 667 (-14.8%) | 238 | 35.68 | 0.39% | 1.38% | 5.69% |
| 2024-08-29 | 51.1 (4.93%) | 783 (198.75%) | 207 | 26.44 | 0.45% | 1.11% | 5.65% |
| 2024-08-28 | 48.7 (-0.51%) | 262 (-24.78%) | 71 | 27.1 | 0.15% | 0.86% | 5.4% |
| 2024-08-27 | 48.95 (-0.71%) | 348 (11.88%) | 76 | 21.84 | 0.2% | 0.85% | 5.47% |
| 2024-08-26 | 49.3 (-0.4%) | 311 (44.26%) | 74 | 23.79 | 0.18% | 0.78% | 5.55% |
| 2024-08-23 | 49.5 (0.51%) | 216 (-37.2%) | 56 | 25.93 | 0.13% | 0.87% | 5.75% |
| 2024-08-22 | 49.25 (1.65%) | 344 (37.45%) | 101 | 29.36 | 0.2% | 0.87% | 5.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 48.45 (-0.51%) | 250 (8.15%) | 75 | 30.0 | 0.15% | 0.86% | 5.88% |
| 2024-08-20 | 48.7 (0.21%) | 231 (-48.83%) | 50 | 21.65 | 0.13% | 0.88% | 6.16% |
| 2024-08-19 | 48.6 (-1.62%) | 452 (99.77%) | 69 | 15.27 | 0.26% | 0.91% | 6.86% |
| 2024-08-16 | 49.4 (1.23%) | 226 (-28.87%) | 42 | 18.58 | 0.13% | 1.13% | 6.84% |
| 2024-08-15 | 48.8 (-0.51%) | 318 (10.4%) | 63 | 19.81 | 0.18% | 1.15% | 7.15% |
| 2024-08-14 | 49.05 (0.41%) | 288 (0.98%) | 82 | 28.47 | 0.17% | 1.12% | 7.13% |
| 2024-08-13 | 48.85 (-0.31%) | 285 (-65.77%) | 86 | 30.18 | 0.17% | 1.31% | 7.28% |
| 2024-08-12 | 49.0 (4.59%) | 834 (229.33%) | 256 | 30.7 | 0.48% | 2.0% | 7.32% |
| 2024-08-09 | 46.85 (2.63%) | 253 (-3.27%) | 57 | 22.53 | 0.15% | 2.31% | 7.08% |
| 2024-08-08 | 45.65 (-3.08%) | 261 (-57.76%) | 92 | 35.25 | 0.15% | 2.51% | 7.11% |
| 2024-08-07 | 47.1 (9.15%) | 620 (-57.83%) | 119 | 19.19 | 0.36% | 2.56% | 7.28% |
| 2024-08-06 | 43.15 (-4.54%) | 1470 (7.17%) | 361 | 24.56 | 0.85% | 2.42% | 7.16% |
| 2024-08-05 | 45.2 (-9.96%) | 1372 (130.65%) | 121 | 8.82 | 0.8% | 1.86% | 6.72% |
| 2024-08-02 | 50.2 (-3.28%) | 594 (67.95%) | 48 | 8.08 | 0.35% | 1.44% | 6.29% |
| 2024-08-01 | 51.9 (2.17%) | 354 (-7.6%) | 19 | 5.37 | 0.21% | 1.32% | 6.3% |
| 2024-07-31 | 50.8 (-0.2%) | 383 (-23.23%) | 51 | 13.32 | 0.22% | 1.34% | 6.28% |
| 2024-07-30 | 50.9 (0.0%) | 499 (-22.1%) | 39 | 7.82 | 0.29% | 1.55% | 6.3% |
| 2024-07-29 | 50.9 (-0.78%) | 640 (62.61%) | 60 | 9.38 | 0.37% | 2.09% | 6.19% |
| 2024-07-26 | 51.3 (-2.47%) | 394 (-1.04%) | 49 | 12.44 | 0.23% | 1.96% | 6.12% |
| 2024-07-23 | 52.6 (0.77%) | 398 (-46.14%) | 49 | 12.31 | 0.23% | 2.17% | 6.26% |
| 2024-07-22 | 52.2 (-3.51%) | 739 (-48.5%) | 144 | 19.49 | 0.43% | 2.11% | 6.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 54.1 (-4.25%) | 1435 (246.78%) | 208 | 14.49 | 0.83% | 1.99% | 6.71% |
| 2024-07-18 | 56.5 (-0.88%) | 414 (-45.16%) | 77 | 18.6 | 0.24% | 1.36% | 6.22% |
| 2024-07-17 | 57.0 (1.06%) | 754 (159.11%) | 207 | 27.45 | 0.44% | 1.38% | 6.51% |
| 2024-07-16 | 56.4 (0.18%) | 291 (-45.81%) | 17 | 5.84 | 0.17% | 1.11% | 8.41% |
| 2024-07-15 | 56.3 (-1.23%) | 537 (52.01%) | 33 | 6.15 | 0.31% | 1.27% | 11.39% |
| 2024-07-12 | 57.0 (-0.87%) | 353 (-18.05%) | 41 | 11.61 | 0.21% | 1.19% | 11.44% |
| 2024-07-11 | 57.5 (0.52%) | 431 (44.01%) | 52 | 12.06 | 0.25% | 1.4% | 11.6% |
| 2024-07-10 | 57.2 (0.18%) | 299 (-46.8%) | 37 | 12.37 | 0.17% | 1.51% | 11.72% |
| 2024-07-09 | 57.1 (-1.38%) | 563 (40.72%) | 89 | 15.81 | 0.33% | 1.7% | 11.84% |
| 2024-07-08 | 57.9 (-1.53%) | 400 (-43.84%) | 73 | 18.25 | 0.23% | 1.56% | 12.03% |
| 2024-07-05 | 58.8 (0.0%) | 712 (12.8%) | 144 | 20.22 | 0.41% | 1.57% | 11.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 40.1 (-1.11%) | 942 (8.53%) | 252 | 26.75 |
| 2025-06-27 | 40.55 (1.63%) | 868 (9.05%) | 261 | 30.07 |
| 2025-06-20 | 39.9 (-4.55%) | 796 (-32.77%) | 131 | 16.46 |
| 2025-06-13 | 41.8 (-4.13%) | 1184 (89.44%) | 246 | 20.78 |
| 2025-06-06 | 43.6 (-1.36%) | 625 (12.61%) | 156 | 24.96 |
| 2025-05-29 | 44.2 (-1.56%) | 555 (-43.19%) | 103 | 18.56 |
| 2025-05-23 | 44.9 (-2.39%) | 977 (-58.9%) | 209 | 21.39 |
| 2025-05-16 | 46.0 (11.92%) | 2377 (345.13%) | 763 | 32.1 |
| 2025-05-09 | 41.1 (-2.14%) | 534 (-33.33%) | 171 | 32.02 |
| 2025-05-02 | 42.0 (2.56%) | 801 (-32.58%) | 153 | 19.1 |
| 2025-04-25 | 40.95 (4.07%) | 1188 (-30.61%) | 151 | 12.71 |
| 2025-04-18 | 39.35 (2.21%) | 1712 (-58.53%) | 591 | 34.52 |
| 2025-04-11 | 38.5 (-17.29%) | 4128 (121.1%) | 866 | 20.98 |
| 2025-04-02 | 46.55 (-2.31%) | 1867 (12.88%) | 498 | 26.67 |
| 2025-03-28 | 47.65 (-3.05%) | 1654 (-42.15%) | 299 | 18.08 |
| 2025-03-21 | 49.15 (0.31%) | 2859 (-37.28%) | 628 | 21.97 |
| 2025-03-14 | 49.0 (-1.9%) | 4558 (151.55%) | 1183 | 25.95 |
| 2025-03-07 | 49.95 (-2.06%) | 1812 (-10.12%) | 317 | 17.49 |
| 2025-02-27 | 51.0 (-2.86%) | 2016 (29.23%) | 760 | 37.7 |
| 2025-02-21 | 52.5 (1.16%) | 1560 (-68.3%) | 246 | 15.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 51.9 (1.96%) | 4921 (107.55%) | 1558 | 31.66 |
| 2025-02-07 | 50.9 (-1.74%) | 2371 (184.63%) | 671 | 28.3 |
| 2025-01-22 | 51.8 (1.37%) | 833 (-67.86%) | 180 | 21.61 |
| 2025-01-17 | 51.1 (-3.77%) | 2592 (-56.98%) | 570 | 21.99 |
| 2025-01-10 | 53.1 (-5.01%) | 6024 (488.56%) | 2689 | 44.64 |
| 2025-01-03 | 55.9 (-3.62%) | 1023 (5.41%) | 211 | 20.63 |
| 2024-12-31 | 58.0 (-1.02%) | 971 (-73.41%) | 188 | 19.36 |
| 2024-12-27 | 58.6 (-0.17%) | 3651 (-29.67%) | 778 | 21.31 |
| 2024-12-20 | 58.7 (0.69%) | 5192 (-37.61%) | 1781 | 34.3 |
| 2024-12-13 | 58.3 (-2.02%) | 8321 (-66.99%) | 2905 | 34.91 |
| 2024-12-06 | 59.5 (12.26%) | 25211 (491.74%) | 8615 | 34.17 |
| 2024-11-29 | 53.0 (-6.85%) | 4260 (-56.01%) | 1369 | 32.14 |
| 2024-11-22 | 56.9 (8.17%) | 9684 (-60.14%) | 3910 | 40.38 |
| 2024-11-15 | 52.6 (-3.49%) | 24298 (670.57%) | 13212 | 54.37 |
| 2024-11-08 | 54.5 (9.99%) | 3153 (178.24%) | 632 | 20.04 |
| 2024-11-01 | 49.55 (-3.6%) | 1133 (-9.22%) | 170 | 15.0 |
| 2024-10-25 | 51.4 (1.18%) | 1248 (-39.46%) | 140 | 11.22 |
| 2024-10-18 | 50.8 (-2.12%) | 2062 (-45.51%) | 299 | 14.5 |
| 2024-10-11 | 51.9 (5.17%) | 3784 (590.59%) | 1206 | 31.87 |
| 2024-10-04 | 49.35 (-1.69%) | 548 (-67.98%) | 129 | 23.54 |
| 2024-09-27 | 50.2 (1.41%) | 1711 (35.09%) | 377 | 22.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 49.5 (0.81%) | 1266 (-39.15%) | 303 | 23.93 |
| 2024-09-13 | 49.1 (3.7%) | 2081 (12.13%) | 522 | 25.08 |
| 2024-09-06 | 47.35 (-5.3%) | 1856 (-21.8%) | 361 | 19.45 |
| 2024-08-30 | 50.0 (1.01%) | 2374 (58.87%) | 666 | 28.05 |
| 2024-08-23 | 49.5 (0.2%) | 1494 (-23.49%) | 351 | 23.49 |
| 2024-08-16 | 49.4 (5.44%) | 1953 (-50.9%) | 529 | 27.09 |
| 2024-08-09 | 46.85 (-6.67%) | 3978 (60.89%) | 750 | 18.85 |
| 2024-08-02 | 50.2 (-2.14%) | 2472 (61.42%) | 217 | 8.78 |
| 2024-07-26 | 51.3 (-5.18%) | 1531 (-55.39%) | 242 | 15.81 |
| 2024-07-19 | 54.1 (-5.09%) | 3433 (67.61%) | 542 | 15.79 |
| 2024-07-12 | 57.0 (-3.06%) | 2048 (-24.22%) | 292 | 14.26 |
| 2024-07-05 | 58.8 (3.52%) | 2703 (-19.71%) | 416 | 15.39 |
| 2024-06-28 | 56.8 (-3.57%) | 3367 (-70.93%) | 476 | 14.14 |
| 2024-06-21 | 58.9 (0.86%) | 11583 (332.91%) | 3397 | 29.33 |
| 2024-06-14 | 58.4 (0.0%) | 2675 (16.52%) | 385 | 14.39 |
| 2024-06-07 | 58.4 (-0.34%) | 2296 (-70.55%) | 445 | 19.38 |
| 2024-05-31 | 58.6 (-3.78%) | 7796 (43.21%) | 1286 | 16.5 |
| 2024-05-24 | 60.9 (-2.72%) | 5443 (-34.65%) | 1011 | 18.57 |
| 2024-05-17 | 62.6 (0.16%) | 8330 (-49.12%) | 1641 | 19.7 |
| 2024-05-10 | 62.5 (1.96%) | 16373 (-28.08%) | 5797 | 35.41 |
| 2024-05-03 | 61.3 (7.92%) | 22765 (672.5%) | 10274 | 45.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 56.8 (0.0%) | 2947 (-38.25%) | 709 | 24.06 |
| 2024-04-19 | 56.8 (-8.09%) | 4772 (-44.26%) | 718 | 15.05 |
| 2024-04-12 | 61.8 (6.55%) | 8562 (145.91%) | 2298 | 26.84 |
| 2024-04-03 | 58.0 (-4.45%) | 3482 (10.2%) | 605 | 17.38 |
| 2024-03-29 | 60.7 (-3.34%) | 3159 (-59.36%) | 726 | 22.98 |
| 2024-03-22 | 62.8 (6.26%) | 7775 (-6.92%) | 2116 | 27.22 |
| 2024-03-15 | 59.1 (-8.09%) | 8354 (-49.47%) | 2065 | 24.72 |
| 2024-03-08 | 64.3 (-8.14%) | 16531 (12.55%) | 4830 | 29.22 |
| 2024-03-01 | 70.0 (4.17%) | 14688 (-40.78%) | 4208 | 28.65 |
| 2024-02-23 | 67.2 (6.67%) | 24805 (219.5%) | 8311 | 33.51 |
| 2024-02-16 | 63.0 (10.92%) | 7763 (216.82%) | 1500 | 19.32 |
| 2024-02-05 | 56.8 (-3.57%) | 2450 (-68.01%) | 325 | 13.27 |
| 2024-02-02 | 58.9 (-0.67%) | 7659 (-4.81%) | 1391 | 18.16 |
| 2024-01-26 | 59.3 (3.49%) | 8046 (27.76%) | 1241 | 15.42 |
| 2024-01-19 | 57.3 (5.52%) | 6298 (70.01%) | 1143 | 18.15 |
| 2024-01-12 | 54.3 (-2.34%) | 3704 (-6.17%) | 557 | 15.04 |
| 2024-01-05 | 55.6 (-4.63%) | 3948 (-36.47%) | 716 | 18.14 |
| 2023-12-29 | 58.3 (2.28%) | 6214 (-63.93%) | 1587 | 25.54 |
| 2023-12-22 | 57.0 (-0.18%) | 17228 (116.75%) | 4692 | 27.23 |
| 2023-12-15 | 57.1 (3.82%) | 7948 (112.75%) | 1811 | 22.79 |
| 2023-12-08 | 55.0 (-0.36%) | 3736 (-12.48%) | 561 | 15.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 55.2 (0.91%) | 4268 (33.49%) | 1080 | 25.3 |
| 2023-11-24 | 54.7 (0.74%) | 3197 (-50.69%) | 376 | 11.76 |
| 2023-11-17 | 54.3 (1.88%) | 6485 (119.39%) | 1266 | 19.52 |
| 2023-11-10 | 53.3 (4.31%) | 2956 (124.17%) | 436 | 14.75 |
| 2023-11-03 | 51.1 (0.79%) | 1318 (-28.15%) | 222 | 16.84 |
| 2023-10-27 | 50.7 (0.6%) | 1835 (-63.72%) | 361 | 19.67 |
| 2023-10-20 | 50.4 (-1.56%) | 5058 (79.18%) | 886 | 17.52 |
| 2023-10-13 | 51.2 (-4.3%) | 2823 (17.57%) | 527 | 18.67 |
| 2023-10-06 | 53.5 (1.52%) | 2401 (10.61%) | 346 | 14.41 |
| 2023-09-28 | 52.7 (-1.68%) | 2171 (-57.31%) | 319 | 14.69 |
| 2023-09-22 | 53.6 (-3.07%) | 5086 (-43.74%) | 1113 | 21.88 |
| 2023-09-15 | 55.3 (-5.47%) | 9039 (-72.58%) | 2744 | 30.36 |
| 2023-09-08 | 58.5 (4.46%) | 32970 (182.48%) | 14558 | 44.16 |
| 2023-09-01 | 56.0 (7.07%) | 11671 (286.47%) | 4084 | 34.99 |
| 2023-08-25 | 52.3 (0.19%) | 3020 (-20.81%) | 681 | 22.55 |
| 2023-08-18 | 52.2 (-0.19%) | 3813 (-5.92%) | 610 | 16.0 |
| 2023-08-11 | 52.3 (1.16%) | 4053 (4.0%) | 955 | 23.56 |
| 2023-08-04 | 51.7 (0.98%) | 3897 (-64.78%) | 1064 | 27.3 |
| 2023-07-28 | 51.2 (-8.9%) | 11068 (-45.43%) | 2473 | 22.34 |
| 2023-07-21 | 56.2 (-7.57%) | 20282 (-46.89%) | 7561 | 37.28 |
| 2023-07-14 | 60.8 (7.8%) | 38186 (266.86%) | 15374 | 40.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 56.4 (7.63%) | 10408 (341.36%) | 3550 | 34.11 |
| 2023-06-30 | 52.4 (-2.24%) | 2358 (49.01%) | 377 | 15.99 |
| 2023-06-21 | 53.6 (-0.19%) | 1582 (-51.8%) | 210 | 13.27 |
| 2023-06-16 | 53.7 (3.87%) | 3283 (-33.18%) | 747 | 22.75 |
| 2023-06-09 | 51.7 (1.17%) | 4913 (190.31%) | 1181 | 24.04 |
| 2023-06-02 | 51.1 (2.92%) | 1692 (8.61%) | 253 | 14.95 |
| 2023-05-26 | 49.65 (-1.49%) | 1558 (-9.61%) | 207 | 13.29 |
| 2023-05-19 | 50.4 (1.92%) | 1724 (-54.59%) | 328 | 19.03 |
| 2023-05-12 | 49.45 (-7.22%) | 3796 (165.41%) | 745 | 19.63 |
| 2023-05-05 | 53.3 (0.38%) | 1430 (-71.53%) | 249 | 17.41 |
| 2023-04-28 | 53.1 (-1.48%) | 5023 (9.47%) | 1319 | 26.26 |
| 2023-04-21 | 53.9 (-7.39%) | 4588 (-16.72%) | 536 | 11.68 |
| 2023-04-14 | 58.2 (1.93%) | 5510 (358.17%) | 712 | 12.92 |
| 2023-04-07 | 57.1 (0.71%) | 1202 (-66.98%) | 270 | 22.46 |
| 2023-03-31 | 56.7 (-1.56%) | 3642 (-68.02%) | 764 | 20.98 |
| 2023-03-24 | 57.6 (5.3%) | 11390 (252.82%) | 4388 | 38.53 |
| 2023-03-17 | 54.7 (1.11%) | 3228 (-39.14%) | 683 | 21.16 |
| 2023-03-10 | 54.1 (-4.92%) | 5304 (-40.57%) | 1020 | 19.23 |
| 2023-03-03 | 56.9 (3.08%) | 8925 (-52.46%) | 2416 | 27.07 |
| 2023-02-24 | 55.2 (3.37%) | 18773 (724.23%) | 9108 | 48.52 |
| 2023-02-17 | 53.4 (2.1%) | 2277 (4.73%) | 353 | 15.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 52.3 (-1.13%) | 2174 (-41.57%) | 331 | 15.23 |
| 2023-02-03 | 52.9 (4.34%) | 3722 (427.69%) | 564 | 15.15 |
| 2023-01-17 | 50.7 (2.22%) | 705 (-71.76%) | 105 | 14.89 |
| 2023-01-13 | 49.6 (-3.69%) | 2498 (-19.6%) | 429 | 17.17 |
| 2023-01-06 | 51.5 (6.63%) | 3107 (-18.07%) | 912 | 29.35 |
| 2022-12-30 | 48.3 (-2.42%) | 3792 (20.57%) | 848 | 22.36 |
| 2022-12-23 | 49.5 (-3.32%) | 3145 (-18.34%) | 629 | 20.0 |
| 2022-12-16 | 51.2 (-7.41%) | 3851 (13.67%) | 778 | 20.2 |
| 2022-12-09 | 55.3 (-5.63%) | 3388 (-39.0%) | 611 | 18.03 |
| 2022-12-02 | 58.6 (4.83%) | 5554 (24.77%) | 1336 | 24.05 |
| 2022-11-25 | 55.9 (-3.62%) | 4451 (-60.06%) | 1129 | 25.37 |
| 2022-11-18 | 58.0 (2.47%) | 11147 (-19.09%) | 3820 | 34.27 |
| 2022-11-11 | 56.6 (5.79%) | 13777 (-8.81%) | 5622 | 40.81 |
| 2022-11-04 | 53.5 (3.88%) | 15109 (22.04%) | 7879 | 52.15 |
| 2022-10-28 | 51.5 (16.25%) | 12380 (325.48%) | 5484 | 44.3 |
| 2022-10-21 | 44.3 (-3.9%) | 2909 (-44.27%) | 1036 | 35.61 |
| 2022-10-14 | 46.1 (-9.78%) | 5221 (3.2%) | 1281 | 24.54 |
| 2022-10-07 | 51.1 (0.79%) | 5059 (-38.16%) | 2172 | 42.93 |
| 2022-09-30 | 50.7 (-12.59%) | 8181 (-41.52%) | 2583 | 31.57 |
| 2022-09-23 | 58.0 (-9.52%) | 13989 (-44.58%) | 4903 | 35.05 |
| 2022-09-16 | 64.1 (18.05%) | 25243 (936.22%) | 11196 | 44.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 54.3 (-5.57%) | 2436 (-31.97%) | 522 | 21.43 |
| 2022-09-02 | 57.5 (-4.49%) | 3580 (22.68%) | 729 | 20.36 |
| 2022-08-26 | 60.2 (-1.15%) | 2919 (-64.15%) | 488 | 16.72 |
| 2022-08-19 | 60.9 (5.18%) | 8141 (54.45%) | 2794 | 34.32 |
| 2022-08-12 | 57.9 (15.34%) | 5271 (167.78%) | 1581 | 29.99 |
| 2022-08-05 | 50.2 (-8.23%) | 1968 (-12.61%) | 282 | 14.33 |
| 2022-07-29 | 54.7 (-0.18%) | 2252 (19.86%) | 266 | 11.81 |
| 2022-07-22 | 54.8 (5.18%) | 1879 (-6.44%) | 316 | 16.82 |
| 2022-07-15 | 52.1 (2.56%) | 2009 (-38.47%) | 412 | 20.51 |
| 2022-07-08 | 50.8 (0.4%) | 3265 (30.1%) | 894 | 27.38 |
| 2022-07-01 | 50.6 (-7.5%) | 2509 (-28.55%) | 532 | 21.2 |
| 2022-06-24 | 54.7 (-1.62%) | 3512 (-33.76%) | 1031 | 29.36 |
| 2022-06-17 | 55.6 (-10.32%) | 5303 (-45.6%) | 1615 | 30.45 |
| 2022-06-10 | 62.0 (1.47%) | 9747 (-6.1%) | 3904 | 40.05 |
| 2022-06-02 | 61.1 (9.3%) | 10380 (519.33%) | 3492 | 33.64 |
| 2022-05-27 | 55.9 (2.38%) | 1676 (-11.57%) | 259 | 15.45 |
| 2022-05-20 | 54.6 (0.37%) | 1895 (-15.07%) | 549 | 28.97 |
| 2022-05-13 | 54.4 (2.64%) | 2231 (112.67%) | 394 | 17.66 |
| 2022-05-06 | 53.0 (0.0%) | 1049 (-71.2%) | 203 | 19.35 |
| 2022-04-29 | 53.0 (-7.02%) | 3644 (7.36%) | 589 | 16.16 |
| 2022-04-22 | 57.0 (3.07%) | 3394 (-8.07%) | 817 | 24.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 55.3 (-2.12%) | 3692 (46.82%) | 936 | 25.35 |
| 2022-04-08 | 56.5 (-3.42%) | 2514 (-45.99%) | 516 | 20.53 |
| 2022-04-01 | 58.5 (-2.66%) | 4656 (56.97%) | 1523 | 32.71 |
| 2022-03-25 | 60.1 (1.86%) | 2966 (-61.42%) | 652 | 21.98 |
| 2022-03-18 | 59.0 (3.15%) | 7689 (-45.19%) | 2144 | 27.88 |
| 2022-03-11 | 57.2 (-11.73%) | 14030 (167.99%) | 3480 | 24.8 |
| 2022-03-04 | 64.8 (-3.28%) | 5235 (-8.7%) | 908 | 17.34 |
| 2022-02-25 | 67.0 (-7.84%) | 5734 (128.4%) | 1104 | 19.25 |
| 2022-02-18 | 72.7 (-2.02%) | 2510 (11.86%) | 461 | 18.37 |
| 2022-02-11 | 74.2 (3.06%) | 2244 (-13.81%) | 564 | 25.13 |
| 2022-01-26 | 72.0 (-3.87%) | 2604 (12.17%) | 674 | 25.88 |
| 2022-01-21 | 74.9 (-0.13%) | 2321 (-63.58%) | 453 | 19.52 |
| 2022-01-14 | 75.0 (-6.95%) | 6373 (-54.6%) | 1307 | 20.51 |
| 2022-01-07 | 80.6 (-2.18%) | 14036 (30.29%) | 4035 | 28.75 |
