5426 振發
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -0.22 (0.07,-0.33,-0.04,-0.21)
- 融資餘額佔股本比例:0.49%
- 融資使用率: 1.96%
- 近期收盤價: 10.35 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
振發 | -18.0% | 13.0% | 1.0% |
0050 | -15.06% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 9.36 | 14.19 | 14.27 | 19.94 | 17.30 | 22.84 | 19.58 | 20.15 | 21.97 | 21.93 |
營業利益率 | -5.82 | -0.93 | -2.30 | 7.75 | 5.01 | 11.18 | 8.03 | 8.92 | 10.82 | 11.90 |
折舊負擔比率 | 5.17 | 4.64 | 4.80 | 2.79 | 2.96 | 2.58 | 3.16 | 2.91 | 3.06 | 2.94 |
稅前淨利率 | -6.94 | -2.76 | -0.80 | 11.52 | 1.68 | 12.89 | 7.14 | 12.80 | 14.32 | 14.66 |
股東權益報酬率 | -5.16 | -2.12 | -1.02 | 5.90 | 0.93 | 7.80 | 3.41 | 8.36 | 7.89 | 8.97 |
資產報酬率 | -3.25 | -1.55 | -0.80 | 4.53 | 0.82 | 6.35 | 2.71 | 6.62 | 6.38 | 7.32 |
本業收入比 | 83.62 | 33.33 | 290.91 | 67.30 | 296.43 | 86.67 | 113.04 | 69.62 | 75.22 | 81.12 |
業外獲益比 | 16.38 | 66.67 | -190.91 | 32.70 | -196.43 | 13.33 | -13.04 | 30.38 | 24.35 | 18.88 |
無形資產佔淨值比 | 0.67 | 0.88 | 0.97 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 6.96 | 8.23 | 11.19 | 9.11 | 8.68 | 3.79 | 20.58 | 21.14 | 6.22 | 13.79 | 17.72 | 8.06 | 16.63 | 25.25 | 14.55 | 17.95 | 21.07 |
營業利益率 | -3.56 | -9.39 | -3.64 | -5.05 | -5.23 | -17.45 | 6.71 | 10.04 | -10.00 | -4.43 | 4.06 | -11.78 | 1.54 | 11.77 | 0.45 | 6.47 | 11.22 |
稅前淨利率 | 3.44 | -14.44 | -2.60 | -8.91 | -1.40 | -25.93 | 4.49 | 16.96 | -17.96 | -6.12 | 5.85 | -5.34 | 1.53 | 12.19 | 5.11 | 20.30 | 7.23 |
本業收入比 | -107.14 | 64.52 | 141.67 | 56.76 | 380.00 | 67.78 | 150.00 | 59.04 | 54.72 | 69.57 | 66.67 | 217.65 | 100.00 | 96.67 | 9.52 | 31.96 | 151.52 |
業外獲益比 | 207.14 | 35.48 | -41.67 | 43.24 | -280.00 | 32.22 | -50.00 | 40.96 | 43.40 | 26.09 | 29.17 | -117.65 | -0.00 | 3.33 | 90.48 | 68.04 | -54.55 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -123 | -17 | 151 | 240 | 47 | 220 | 236 | 289 | 210 | 166 |
自由現金流量(百萬) | -234 | -282 | 47 | 40 | -23 | 198 | 180 | 257 | 159 | 51 |
稅後淨利(百萬) | -89 | -38 | -23 | 138 | 14 | 181 | 109 | 210 | 167 | 180 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -97 | 19 | -49 | -51 | -43 | -23 | 124 | 9 | -128 | 119 | -61 | -10 | 103 | 134 | 85 | -84 | 105 |
自由現金流量(百萬) | -169 | 58 | -94 | -114 | -85 | -186 | 116 | -4 | -123 | 90 | -49 | -60 | 67 | 56 | 31 | -106 | 60 |
稅後淨利(百萬) | 11 | -47 | -6 | -30 | -5 | -58 | 13 | 38 | -30 | -16 | 17 | -26 | 2 | 41 | 8 | 70 | 19 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1664 | 1531 | 1397 | 1828 | 1653 | 1743 | 1615 | 1855 | 1603 | 1701 |
營業利益(百萬) | -97 | -14 | -32 | 142 | 83 | 195 | 130 | 165 | 173 | 202 |
稅後淨利(百萬) | -89 | -38 | -23 | 138 | 14 | 181 | 109 | 210 | 167 | 180 |
EPS(完全稀釋) | -0.62 | -0.26 | -0.16 | 0.96 | 0.10 | 1.26 | 0.76 | 1.46 | 1.16 | 0.00 |
營收成長率(%) | 8.69 | 9.59 | -23.58 | 10.59 | -5.16 | 7.93 | -12.94 | 15.72 | -5.76 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | 71.08 | -57.44 | 50.00 | -21.21 | -4.62 | -14.36 | N/A |
稅後淨利成長率(%) | N/A | N/A | N/A | 885.71 | -92.27 | 66.06 | -48.10 | 25.75 | -7.22 | N/A |
EPS成長率(%) | N/A | N/A | N/A | 860.00 | -92.06 | 65.79 | -47.95 | 25.86 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 420 | 426 | 454 | 416 | 368 | 348 | 402 | 487 | 294 | 372 | 404 | 312 | 309 | 496 | 404 | 478 | 450 |
營業利益(百萬) | -15 | -40 | -17 | -21 | -19 | -61 | 27 | 49 | -29 | -16 | 16 | -37 | 5 | 58 | 2 | 31 | 50 |
稅後淨利(百萬) | 11 | -47 | -6 | -30 | -5 | -58 | 13 | 38 | -30 | -16 | 17 | -26 | 2 | 41 | 8 | 70 | 19 |
EPS(完全稀釋) | 0.07 | -0.33 | -0.04 | -0.21 | -0.04 | -0.40 | 0.09 | 0.26 | -0.21 | -0.11 | 0.12 | -0.18 | 0.01 | 0.28 | 0.05 | 0.49 | 0.13 |
去年同期營收成長率(%) | 14.13 | 22.41 | 12.94 | -14.58 | 25.17 | -6.45 | -0.50 | 56.09 | -4.85 | -25.00 | 0.00 | -34.73 | -31.33 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | 21.05 | 34.43 | -162.96 | -142.86 | 34.48 | -281.25 | 68.75 | 232.43 | -680.00 | -127.59 | 700.00 | -219.35 | -90.00 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | 320.00 | 18.97 | -146.15 | -178.95 | 83.33 | -262.50 | -23.53 | 246.15 | -1600.00 | -139.02 | 112.50 | -137.14 | -89.47 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | 275.00 | 17.50 | -144.44 | -180.77 | 80.95 | -263.64 | -25.00 | 244.44 | -2200.00 | -139.29 | 140.00 | -136.73 | -92.31 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -1.41 | -6.17 | 9.13 | 13.04 | 5.75 | -13.43 | -17.45 | 65.65 | -20.97 | -7.92 | 29.49 | 0.97 | -37.70 | 22.77 | -15.48 | 6.22 | 0.00 |
較上季營業利益成長率(%) | 62.50 | -135.29 | 19.05 | -10.53 | 68.85 | -325.93 | -44.90 | 268.97 | -81.25 | -200.00 | 143.24 | -840.00 | -91.38 | 2800.00 | -93.55 | -38.00 | 0.00 |
較上季稅後淨利成長率(%) | 123.40 | -683.33 | 80.00 | -500.00 | 91.38 | -546.15 | -65.79 | 226.67 | -87.50 | -194.12 | 165.38 | -1400.00 | -95.12 | 412.50 | -88.57 | 268.42 | 0.00 |
較上季EPS成長率(%) | 121.21 | -725.00 | 80.95 | -425.00 | 90.00 | -544.44 | -65.38 | 223.81 | -90.91 | -191.67 | 166.67 | -1900.00 | -96.43 | 460.00 | -89.80 | 276.92 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -7.74 | 9.02 | 13.28 | 2019/12 | -11.24 | -11.4 | -23.41 |
2022/3 | 52.34 | 3.73 | 14.86 | 2019/11 | 23.28 | -32.27 | -24.4 |
2022/1~2 | -31.84 | 23.01 | 23.01 | 2019/10 | -23.01 | -25.75 | -23.32 |
2021/12 | 5.36 | 13.33 | 8.87 | 2019/9 | -2.42 | -5.31 | -23.04 |
2021/11 | 5.68 | 42.91 | 8.45 | 2019/8 | 34.39 | 20.58 | -25.35 |
2021/10 | -16.26 | 21.49 | 5.79 | 2019/7 | 19.07 | -14.5 | -30.72 |
2021/9 | 4.86 | 13.07 | 4.31 | 2019/6 | -27.66 | -36.45 | -32.98 |
2021/8 | 10.67 | 32.97 | 3.11 | 2019/5 | 39.52 | -13.18 | -32.33 |
2021/7 | -2.94 | -2.17 | -0.61 | 2019/4 | -2.77 | -50.0 | -36.82 |
2021/6 | 4.94 | -2.76 | -0.32 | 2019/3 | 40.27 | -47.62 | -31.39 |
2021/5 | 0.51 | -20.13 | 0.23 | 2019/1~2 | -53.34 | -20.4 | -20.39 |
2021/4 | -12.22 | -19.62 | 7.7 | 2018/12 | -32.15 | 23.15 | 10.62 |
2021/3 | 76.63 | 26.09 | 23.25 | 2018/11 | 35.15 | 70.92 | 9.71 |
2021/1~2 | -29.19 | 21.26 | 21.25 | 2018/10 | -1.82 | 24.61 | 4.57 |
2020/12 | 32.87 | 8.23 | 9.05 | 2018/9 | 24.25 | 11.14 | 2.71 |
2020/11 | -10.15 | -27.7 | 9.13 | 2018/8 | -4.7 | -11.27 | 1.7 |
2020/10 | -22.07 | -0.8 | 13.59 | 2018/7 | -11.49 | -20.38 | 3.47 |
2020/9 | 23.32 | -2.0 | 15.17 | 2018/6 | -1.18 | -18.46 | 8.0 |
2020/8 | -18.58 | -22.46 | 18.0 | 2018/5 | -19.65 | 3.77 | 15.0 |
2020/7 | -3.52 | 27.98 | 26.23 | 2018/4 | 1.85 | 17.09 | 17.99 |
2020/6 | -13.8 | 57.96 | 25.92 | 2018/3 | 63.1 | 14.6 | 18.36 |
2020/5 | 1.15 | 32.55 | 20.28 | 2018/1~2 | -28.81 | 21.06 | 21.05 |
2020/4 | 37.71 | 82.82 | 16.33 | 2017/12 | -5.83 | -3.0 | -5.12 |
2020/3 | 87.01 | 29.06 | -3.61 | 2017/11 | -1.46 | 2.19 | -5.27 |
2020/1~2 | -39.61 | -18.19 | -18.19 | 2017/10 | -12.42 | -37.29 | -5.85 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.07 | -0.33 | 1.2121 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.66 | 3.66 | 2.92 | 3.95 | 4.06 | 4.42 | 3.52 | 3.51 | 3.32 | 3.69 |
存貨周轉率 | 5.10 | 6.79 | 7.07 | 9.15 | 10.25 | 12.15 | 11.74 | 14.47 | 14.50 | 14.79 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.82 | 0.81 | 0.87 | 0.88 | 0.88 | 0.80 | 0.82 | 1.12 | 0.73 | 0.85 | 1.02 | 0.89 | 0.71 | 1.01 | 0.84 | 0.99 | 1.04 |
存貨周轉率 | 1.09 | 1.10 | 1.29 | 1.44 | 1.47 | 1.57 | 1.61 | 2.06 | 1.58 | 2.09 | 2.26 | 1.77 | 1.50 | 2.29 | 2.18 | 2.25 | 2.15 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.40 | 0.30 | 0.22 | 0.20 | 0.28 | 0.18 | 0.19 | 0.22 | 0.20 | 0.18 |
金融負債(百萬) | 546 | 255 | 0 | 0 | 395 | 0 | 0 | 0 | 0 | 0 |
營收淨額(百萬) | 1664 | 1531 | 1397 | 1828 | 1653 | 1743 | 1615 | 1855 | 1603 | 1701 |
利息保障倍數 | -27.22 | -54.08 | -97.60 | 75.36 | 8.18 | 400.11 | 57621.00 | 118724.00 | 114758.00 | 1386.22 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1664 | 1531 | 1397 | 1828 | 1653 | 1743 | 1615 | 1855 | 1603 | 1701 |
推銷費用(百萬) | 77 | 72 | 54 | 60 | 53 | 49 | 41 | 42 | 43 | 47 |
管理費用(百萬) | 130 | 125 | 141 | 136 | 123 | 127 | 114 | 130 | 105 | 94 |
研發費(百萬) | 36 | 34 | 27 | 27 | 27 | 28 | 32 | 37 | 31 | 30 |
推銷費用率(%) | 4.63 | 4.70 | 3.87 | 3.28 | 3.21 | 2.81 | 2.54 | 2.26 | 2.68 | 2.76 |
管理費用率(%) | 7.81 | 8.16 | 10.09 | 7.44 | 7.44 | 7.29 | 7.06 | 7.01 | 6.55 | 5.53 |
研發費用率(%) | 2.16 | 2.22 | 1.93 | 1.48 | 1.63 | 1.61 | 1.98 | 1.99 | 1.93 | 1.76 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 420 | 426 | 454 | 416 | 368 | 348 | 402 | 487 | 294 | 372 | 404 | 312 | 309 | 496 | 404 | 478 | 450 |
推銷費用(百萬) | 12 | 18 | 16 | 19 | 24 | 25 | 17 | 15 | 15 | 14 | 12 | 15 | 13 | 20 | 17 | 12 | 11 |
管理費用(百萬) | 19 | 49 | 31 | 31 | 18 | 40 | 31 | 30 | 25 | 49 | 37 | 28 | 27 | 40 | 34 | 36 | 26 |
研發費(百萬) | 9 | 10 | 9 | 9 | 9 | 9 | 8 | 8 | 8 | 7 | 7 | 7 | 6 | 7 | 7 | 7 | 7 |
推銷費用率(%) | 2.86 | 4.23 | 3.52 | 4.57 | 6.52 | 7.18 | 4.23 | 3.08 | 5.10 | 3.76 | 2.97 | 4.81 | 4.21 | 4.03 | 4.21 | 2.51 | 2.44 |
管理費用率(%) | 4.52 | 11.50 | 6.83 | 7.45 | 4.89 | 11.49 | 7.71 | 6.16 | 8.50 | 13.17 | 9.16 | 8.97 | 8.74 | 8.06 | 8.42 | 7.53 | 5.78 |
研發費用率(%) | 2.14 | 2.35 | 1.98 | 2.16 | 2.45 | 2.59 | 1.99 | 1.64 | 2.72 | 1.88 | 1.73 | 2.24 | 1.94 | 1.41 | 1.73 | 1.46 | 1.56 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5426-振發 | O | O | O | O | O | X | X | X | O | X |
22年 | 14.38億 | 32.52% | 35.32% | 0.0% | 21.28% | -178百萬 | 2.12% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 10.35 | 1.96% |
2022-05-16 | 10.2 | 1.96% |
2022-05-13 | 10.3 | 1.96% |
2022-05-12 | 10.1 | 1.96% |
2022-05-11 | 10.3 | 2.13% |
2022-05-10 | 10.3 | 2.14% |
2022-05-09 | 10.25 | 2.13% |
2022-05-06 | 10.25 | 2.14% |
2022-05-05 | 10.25 | 2.13% |
2022-05-04 | 10.25 | 2.13% |
2022-05-03 | 10.15 | 2.13% |
2022-04-29 | 10.2 | 2.14% |
2022-04-28 | 10.25 | 2.13% |
2022-04-27 | 10.15 | 2.12% |
2022-04-26 | 10.45 | 2.40% |
2022-04-25 | 10.4 | 2.41% |
2022-04-22 | 10.55 | 2.43% |
2022-04-21 | 10.55 | 2.38% |
2022-04-20 | 10.45 | 2.41% |
2022-04-19 | 10.55 | 2.42% |
2022-04-18 | 10.45 | 2.42% |
2022-04-15 | 10.5 | 2.44% |
2022-04-14 | 10.5 | 2.44% |
2022-04-13 | 10.5 | 2.45% |
2022-04-12 | 10.5 | 2.45% |
2022-04-11 | 10.55 | 2.42% |
2022-04-08 | 10.95 | 2.39% |
2022-04-07 | 11.15 | 2.38% |
2022-04-06 | 11.1 | 2.38% |
2022-04-01 | 11.0 | 2.45% |
2022-03-31 | 11.05 | 2.55% |
2022-03-30 | 11.0 | 2.53% |
2022-03-29 | 10.85 | 2.52% |
2022-03-28 | 10.85 | 2.52% |
2022-03-25 | 11.15 | 2.48% |
2022-03-24 | 11.3 | 2.46% |
2022-03-23 | 11.25 | 2.45% |
2022-03-22 | 11.4 | 2.27% |
2022-03-21 | 11.2 | 2.21% |
2022-03-18 | 11.1 | 2.22% |
2022-03-17 | 11.2 | 2.22% |
2022-03-16 | 11.05 | 2.22% |
2022-03-15 | 11.0 | 2.22% |
2022-03-14 | 11.3 | 2.29% |
2022-03-11 | 11.25 | 2.29% |
2022-03-10 | 11.1 | 2.25% |
2022-03-09 | 10.9 | 2.27% |
2022-03-08 | 10.7 | 2.27% |
2022-03-07 | 11.1 | 2.73% |
2022-03-04 | 11.6 | 2.99% |
2022-03-03 | 11.4 | 3.07% |
2022-03-02 | 11.5 | 2.87% |
2022-03-01 | 11.45 | 2.83% |
2022-02-25 | 11.3 | 2.76% |
2022-02-24 | 11.25 | 2.72% |
2022-02-23 | 11.55 | 2.77% |
2022-02-22 | 11.45 | 2.80% |
2022-02-21 | 11.55 | 2.80% |
2022-02-18 | 11.55 | 2.88% |
2022-02-17 | 11.5 | 2.88% |
2022-02-16 | 11.55 | 2.89% |
2022-02-15 | 11.5 | 2.82% |
2022-02-14 | 11.5 | 2.87% |
2022-02-11 | 11.7 | 3.05% |
2022-02-10 | 11.65 | 3.12% |
2022-02-09 | 11.7 | 3.12% |
2022-02-08 | 11.6 | 3.20% |
2022-02-07 | 11.4 | 3.21% |
2022-01-26 | 11.25 | 3.19% |
2022-01-25 | 11.25 | 3.20% |
2022-01-24 | 11.3 | 3.22% |
2022-01-21 | 11.55 | 3.22% |
2022-01-20 | 11.75 | 3.48% |
2022-01-19 | 11.8 | 3.50% |
2022-01-18 | 11.8 | 3.50% |
2022-01-17 | 11.65 | 3.50% |
2022-01-14 | 11.55 | 3.51% |
2022-01-13 | 11.7 | 3.73% |
2022-01-12 | 11.75 | 3.76% |
2022-01-11 | 11.85 | 3.91% |
2022-01-10 | 11.95 | 3.99% |
2022-01-07 | 12.05 | 3.90% |
2022-01-06 | 12.15 | 3.97% |
2022-01-05 | 12.2 | 4.12% |
2022-01-04 | 12.5 | 4.18% |
2022-01-03 | 12.6 | 4.18% |
2021-12-30 | 12.35 | 4.30% |
2021-12-29 | 12.45 | 4.58% |
2021-12-28 | 12.5 | 5.23% |
2021-12-27 | 13.05 | 5.13% |
2021-12-24 | 12.3 | 5.28% |
2021-12-23 | 11.9 | 5.60% |
2021-12-22 | 11.9 | 6.04% |
2021-12-21 | 11.95 | 6.62% |
2021-12-20 | 12.0 | 7.40% |
2021-12-17 | 12.25 | 7.65% |
2021-12-16 | 12.5 | 7.86% |
2021-12-15 | 12.2 | 7.80% |
2021-12-14 | 12.2 | 7.80% |
2021-12-13 | 12.65 | 7.89% |
2021-12-10 | 12.2 | 7.75% |
2021-12-09 | 12.35 | 7.73% |
2021-12-08 | 12.3 | 7.62% |
2021-12-07 | 12.05 | 8.08% |
2021-12-06 | 11.8 | 8.26% |
2021-12-03 | 12.05 | 8.10% |
2021-12-02 | 12.1 | 8.06% |
2021-12-01 | 12.3 | 7.96% |
2021-11-30 | 12.45 | 7.97% |
2021-11-29 | 12.65 | 8.32% |
2021-11-26 | 11.95 | 7.99% |
2021-11-25 | 11.75 | 8.10% |
2021-11-24 | 11.6 | 8.26% |
2021-11-23 | 11.6 | 8.04% |
2021-11-22 | 11.8 | 8.13% |
2021-11-19 | 11.8 | 7.99% |
2021-11-18 | 12.0 | 7.92% |
2021-11-17 | 12.2 | 7.95% |
2021-11-16 | 12.2 | 8.12% |
2021-11-15 | 11.65 | 8.13% |
2021-11-12 | 11.75 | 8.19% |
2021-11-11 | 11.55 | 8.12% |
2021-11-10 | 11.7 | 8.17% |
2021-11-09 | 11.6 | 8.13% |
2021-11-08 | 11.7 | 8.02% |
2021-11-05 | 12.45 | 8.02% |
2021-11-04 | 12.6 | 7.98% |
2021-11-03 | 12.8 | 8.10% |
2021-11-02 | 12.2 | 7.68% |
2021-11-01 | 13.55 | 8.96% |
2021-10-29 | 14.2 | 9.03% |
2021-10-28 | 13.65 | 8.69% |
2021-10-27 | 12.45 | 6.58% |
2021-10-26 | 12.3 | 6.31% |
2021-10-25 | 11.95 | 4.71% |
2021-10-22 | 11.6 | 4.38% |
2021-10-21 | 10.55 | 2.85% |
2021-10-20 | 10.35 | 2.48% |
2021-10-19 | 10.3 | 2.30% |
2021-10-18 | 10.25 | 2.20% |
2021-10-15 | 10.25 | 2.10% |
2021-10-14 | 10.15 | 2.10% |
2021-10-13 | 10.25 | 2.05% |
2021-10-12 | 10.25 | 1.83% |
2021-10-08 | 10.15 | 1.77% |
2021-10-07 | 10.1 | 1.69% |
2021-10-06 | 10.1 | 1.69% |
2021-10-05 | 10.15 | 1.69% |
2021-10-04 | 10.15 | 1.69% |
2021-10-01 | 10.2 | 1.67% |
2021-09-30 | 10.3 | 1.70% |
2021-09-29 | 10.15 | 1.70% |
2021-09-28 | 10.4 | 1.66% |
2021-09-27 | 10.3 | 1.54% |
2021-09-24 | 10.35 | 1.54% |
2021-09-23 | 10.15 | 1.53% |
2021-09-22 | 10.15 | 1.53% |
2021-09-17 | 10.35 | 1.54% |
2021-09-16 | 10.3 | 1.54% |
2021-09-15 | 10.25 | 1.53% |
2021-09-14 | 10.25 | 1.52% |
2021-09-13 | 10.15 | 1.52% |
2021-09-10 | 10.05 | 1.52% |
2021-09-09 | 10.05 | 1.53% |
2021-09-08 | 10.05 | 1.53% |
2021-09-07 | 10.1 | 1.53% |
2021-09-06 | 10.05 | 1.55% |
2021-09-03 | 10.15 | 1.56% |
2021-09-02 | 10.1 | 1.55% |
2021-09-01 | 10.05 | 1.55% |
2021-08-31 | 10.05 | 1.55% |
2021-08-30 | 10.0 | 1.55% |
2021-08-27 | 10.05 | 1.55% |
2021-08-26 | 10.0 | 1.55% |
2021-08-25 | 10.05 | 1.55% |
2021-08-24 | 10.0 | 1.55% |
2021-08-23 | 10.1 | 1.55% |
2021-08-20 | 10.1 | 1.55% |
2021-08-19 | 10.1 | 1.54% |
2021-08-18 | 10.15 | 1.55% |
2021-08-17 | 10.05 | 1.56% |
2021-08-16 | 10.1 | 1.64% |
2021-08-13 | 10.25 | 1.91% |
2021-08-12 | 10.35 | 1.91% |
2021-08-11 | 10.45 | 1.90% |
2021-08-10 | 10.85 | 1.89% |
2021-08-09 | 10.75 | 1.85% |
2021-08-06 | 10.65 | 1.85% |
2021-08-05 | 10.65 | 1.85% |
2021-08-04 | 10.55 | 1.84% |
2021-08-03 | 10.6 | 1.79% |
2021-08-02 | 10.45 | 1.79% |
2021-07-30 | 10.45 | 1.79% |
2021-07-29 | 10.65 | 1.78% |
2021-07-28 | 10.5 | 1.78% |
2021-07-27 | 10.5 | 1.86% |
2021-07-26 | 10.55 | 1.88% |
2021-07-23 | 10.55 | 1.88% |
2021-07-22 | 10.45 | 1.86% |
2021-07-21 | 10.35 | 1.90% |
2021-07-20 | 10.25 | 1.91% |
2021-07-19 | 10.25 | 1.92% |
2021-07-16 | 10.3 | 1.90% |
2021-07-15 | 10.2 | 1.87% |
2021-07-14 | 10.15 | 1.86% |
2021-07-13 | 10.25 | 1.86% |
2021-07-12 | 10.2 | 1.91% |
2021-07-09 | 10.15 | 2.02% |
2021-07-08 | 10.25 | 2.06% |
2021-07-07 | 10.05 | 2.10% |
2021-07-06 | 10.25 | 2.07% |
2021-07-05 | 10.4 | 2.08% |
2021-07-02 | 10.25 | 2.08% |
2021-07-01 | 10.4 | 2.13% |
2021-06-30 | 10.5 | 2.13% |
2021-06-29 | 10.4 | 2.07% |
2021-06-28 | 10.55 | 2.07% |
2021-06-25 | 10.05 | 2.18% |
2021-06-24 | 10.15 | 2.16% |
2021-06-23 | 10.05 | 2.25% |
2021-06-22 | 10.1 | 2.24% |
2021-06-21 | 10.1 | 2.25% |
2021-06-18 | 10.1 | 2.26% |
2021-06-17 | 10.3 | 2.30% |
2021-06-16 | 10.25 | 2.31% |
2021-06-15 | 10.3 | 2.35% |
2021-06-11 | 10.3 | 2.31% |
2021-06-10 | 10.15 | 2.40% |
2021-06-09 | 10.25 | 2.27% |
2021-06-08 | 10.35 | 2.18% |
2021-06-07 | 10.15 | 2.19% |
2021-06-04 | 10.35 | 2.18% |
2021-06-03 | 10.4 | 2.18% |
2021-06-02 | 10.45 | 2.18% |
2021-06-01 | 10.4 | 2.18% |
2021-05-31 | 10.4 | 2.18% |
2021-05-28 | 10.4 | 2.18% |
2021-05-27 | 10.25 | 2.20% |
2021-05-26 | 10.2 | 2.20% |
2021-05-25 | 10.25 | 2.20% |
6 days ago
振發(5426.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5426)振發之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
5426振發現金股利殖利率0.0%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費 ... 振發只通過33% 排除地雷股檢查項目,顯示公司財務體質風險高。
振發(5426)個股即時資訊- 成交價: 10.30, 漲跌: +0.05.
5426振發股價及個股總覽,10.25漲跌幅0.00%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
Jan 26, 2022
5426(振發)【wh87.net】著名投資專家教賺錢】股票上市融資【wh87.net】頂級金融首席大師教理財】11vvsvrjv. 共搜索到0 篇文章 ...
個股:振發(5426)董事會決議,110年年度擬不分派股利. 公告本公司董事會決議不分派股利事宜1. 董事會擬議日期:111/04/20 2. 股利所屬年(季)度:110年年度3.