| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.8 (9.98%) | 640 (25.0%) | 0 | 0 | 0.45% | 1.67% | 6.29% |
| 2026-06-02 | 22.55 (10.0%) | 512 (2.81%) | 2 | 0.39 | 0.36% | 1.63% | 6.14% |
| 2026-06-01 | 20.5 (9.92%) | 498 (25.44%) | 0 | 0.0 | 0.35% | 1.66% | 5.94% |
| 2026-05-29 | 18.65 (0.0%) | 397 (14.08%) | 99 | 24.94 | 0.28% | 1.83% | 5.79% |
| 2026-05-28 | 18.65 (1.36%) | 348 (-41.02%) | 96 | 27.59 | 0.24% | 2.05% | 5.77% |
| 2026-05-27 | 18.4 (-2.39%) | 590 (7.47%) | 115 | 19.49 | 0.41% | 2.06% | 5.69% |
| 2026-05-26 | 18.85 (-1.31%) | 549 (-25.91%) | 154 | 28.05 | 0.38% | 1.84% | 5.42% |
| 2026-05-25 | 19.1 (-0.52%) | 741 (2.77%) | 164 | 22.13 | 0.52% | 1.58% | 5.49% |
| 2026-05-22 | 19.2 (4.35%) | 721 (100.84%) | 137 | 19.0 | 0.5% | 1.26% | 5.29% |
| 2026-05-21 | 18.4 (1.94%) | 359 (30.55%) | 56 | 15.6 | 0.25% | 1.0% | 5.6% |
| 2026-05-20 | 18.05 (1.4%) | 275 (58.05%) | 50 | 18.18 | 0.19% | 0.93% | 5.69% |
| 2026-05-19 | 17.8 (-1.11%) | 174 (-38.3%) | 52 | 29.89 | 0.12% | 1.04% | 5.68% |
| 2026-05-18 | 18.0 (1.12%) | 282 (-19.66%) | 62 | 21.99 | 0.2% | 1.33% | 6.01% |
| 2026-05-15 | 17.8 (-1.11%) | 351 (35.52%) | 85 | 24.22 | 0.24% | 1.57% | 6.11% |
| 2026-05-14 | 18.0 (-1.64%) | 259 (-40.18%) | 45 | 17.37 | 0.18% | 1.58% | 6.25% |
| 2026-05-13 | 18.3 (2.23%) | 433 (-27.1%) | 112 | 25.87 | 0.3% | 1.63% | 6.37% |
| 2026-05-12 | 17.9 (-3.5%) | 594 (-4.19%) | 148 | 24.92 | 0.41% | 1.63% | 6.23% |
| 2026-05-11 | 18.55 (4.51%) | 620 (71.75%) | 215 | 34.68 | 0.43% | 1.37% | 6.04% |
| 2026-05-08 | 17.75 (-0.84%) | 361 (5.87%) | 114 | 31.58 | 0.25% | 1.14% | 5.83% |
| 2026-05-07 | 17.9 (0.0%) | 341 (-19.76%) | 81 | 23.75 | 0.24% | 1.14% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 17.9 (-1.1%) | 425 (84.78%) | 88 | 20.71 | 0.3% | 1.07% | 5.71% |
| 2026-05-05 | 18.1 (0.28%) | 230 (-18.15%) | 38 | 16.52 | 0.16% | 0.91% | 5.57% |
| 2026-05-04 | 18.05 (1.98%) | 281 (-23.01%) | 44 | 15.66 | 0.2% | 1.2% | 5.52% |
| 2026-04-30 | 17.7 (-0.56%) | 365 (56.65%) | 81 | 22.19 | 0.25% | 1.32% | 5.42% |
| 2026-04-29 | 17.8 (-0.56%) | 233 (16.5%) | 61 | 26.18 | 0.16% | 1.88% | 5.42% |
| 2026-04-28 | 17.9 (0.85%) | 200 (-69.28%) | 38 | 19.0 | 0.14% | 2.05% | 5.36% |
| 2026-04-27 | 17.75 (-3.53%) | 651 (42.76%) | 73 | 11.21 | 0.45% | 2.1% | 5.44% |
| 2026-04-24 | 18.4 (-1.6%) | 456 (-60.62%) | 102 | 22.37 | 0.32% | 2.1% | 5.15% |
| 2026-04-23 | 18.7 (-3.11%) | 1158 (137.78%) | 136 | 11.74 | 0.81% | 2.07% | 4.93% |
| 2026-04-22 | 19.3 (0.78%) | 487 (82.4%) | 49 | 10.06 | 0.34% | 1.66% | 4.34% |
| 2026-04-21 | 19.15 (1.32%) | 267 (-58.92%) | 33 | 12.36 | 0.19% | 1.62% | 4.12% |
| 2026-04-20 | 18.9 (-1.82%) | 650 (54.76%) | 88 | 13.54 | 0.45% | 1.59% | 4.09% |
| 2026-04-17 | 19.25 (-1.53%) | 420 (-24.73%) | 87 | 20.71 | 0.29% | 1.36% | 3.8% |
| 2026-04-16 | 19.55 (2.36%) | 558 (27.98%) | 112 | 20.07 | 0.39% | 1.29% | 3.7% |
| 2026-04-15 | 19.1 (-0.78%) | 436 (92.92%) | 68 | 15.6 | 0.3% | 0.99% | 3.61% |
| 2026-04-14 | 19.25 (0.26%) | 226 (-29.15%) | 53 | 23.45 | 0.16% | 0.97% | 3.63% |
| 2026-04-13 | 19.2 (-0.78%) | 319 (1.59%) | 84 | 26.33 | 0.22% | 0.96% | 3.67% |
| 2026-04-10 | 19.35 (-2.27%) | 314 (136.09%) | 46 | 14.65 | 0.22% | 0.86% | 3.66% |
| 2026-04-09 | 19.8 (-1.0%) | 133 (-67.16%) | 27 | 20.3 | 0.09% | 0.73% | 3.71% |
| 2026-04-08 | 20.0 (3.9%) | 405 (87.5%) | 27 | 6.67 | 0.28% | 0.89% | 4.02% |
| 2026-04-07 | 19.25 (0.0%) | 216 (30.91%) | 56 | 25.93 | 0.15% | 0.71% | 4.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 19.25 (-1.28%) | 165 (21.32%) | 71 | 43.03 | 0.11% | 0.78% | 4.06% |
| 2026-04-01 | 19.5 (1.3%) | 136 (-62.64%) | 34 | 25.0 | 0.09% | 0.83% | 4.2% |
| 2026-03-31 | 19.25 (-1.28%) | 364 (160.0%) | 32 | 8.79 | 0.25% | 0.84% | 4.56% |
| 2026-03-30 | 19.5 (-1.02%) | 140 (-55.56%) | 35 | 25.0 | 0.1% | 0.79% | 4.76% |
| 2026-03-27 | 19.7 (0.77%) | 315 (30.71%) | 74 | 23.49 | 0.22% | 0.82% | 5.03% |
| 2026-03-26 | 19.55 (-0.76%) | 241 (69.72%) | 75 | 31.12 | 0.17% | 0.75% | 5.04% |
| 2026-03-25 | 19.7 (1.29%) | 142 (-53.29%) | 26 | 18.31 | 0.1% | 0.75% | 5.18% |
| 2026-03-24 | 19.45 (0.26%) | 304 (69.83%) | 67 | 22.04 | 0.21% | 0.85% | 5.3% |
| 2026-03-23 | 19.4 (-1.52%) | 179 (-15.57%) | 47 | 26.26 | 0.12% | 0.92% | 5.7% |
| 2026-03-20 | 19.7 (-1.25%) | 212 (-13.82%) | 34 | 16.04 | 0.15% | 1.12% | 6.98% |
| 2026-03-19 | 19.95 (-1.48%) | 246 (-10.87%) | 60 | 24.39 | 0.17% | 1.17% | 7.35% |
| 2026-03-18 | 20.25 (-1.7%) | 276 (-33.65%) | 85 | 30.8 | 0.19% | 1.22% | 7.35% |
| 2026-03-17 | 20.6 (0.98%) | 416 (-10.73%) | 104 | 25.0 | 0.29% | 1.29% | 7.44% |
| 2026-03-16 | 20.4 (3.55%) | 466 (63.51%) | 116 | 24.89 | 0.32% | 1.41% | 7.32% |
| 2026-03-13 | 19.7 (3.68%) | 285 (-9.52%) | 55 | 19.3 | 0.2% | 1.43% | 7.16% |
| 2026-03-12 | 19.0 (-0.52%) | 315 (-15.32%) | 84 | 26.67 | 0.22% | 1.36% | 7.17% |
| 2026-03-11 | 19.1 (2.41%) | 372 (-37.06%) | 44 | 11.83 | 0.26% | 1.39% | 7.4% |
| 2026-03-10 | 18.65 (-1.06%) | 591 (21.36%) | 222 | 37.56 | 0.41% | 1.58% | 7.53% |
| 2026-03-09 | 18.85 (-6.22%) | 487 (153.65%) | 98 | 20.12 | 0.34% | 1.63% | 7.49% |
| 2026-03-06 | 20.1 (0.0%) | 192 (-46.96%) | 35 | 18.23 | 0.13% | 1.66% | 7.42% |
| 2026-03-05 | 20.1 (3.34%) | 362 (-43.96%) | 49 | 13.54 | 0.25% | 1.76% | 7.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 19.45 (-6.49%) | 646 (-1.52%) | 140 | 21.67 | 0.45% | 1.81% | 7.59% |
| 2026-03-03 | 20.8 (0.73%) | 656 (23.77%) | 169 | 25.76 | 0.46% | 1.58% | 7.45% |
| 2026-03-02 | 20.65 (-1.43%) | 530 (59.64%) | 123 | 23.21 | 0.37% | 1.74% | 7.35% |
| 2026-02-26 | 20.95 (0.48%) | 332 (-23.68%) | 51 | 15.36 | 0.23% | 2.77% | 7.4% |
| 2026-02-25 | 20.85 (-0.71%) | 435 (37.22%) | 99 | 22.76 | 0.3% | 3.06% | 7.97% |
| 2026-02-24 | 21.0 (-0.24%) | 317 (-64.06%) | 39 | 12.3 | 0.22% | 2.92% | 9.16% |
| 2026-02-23 | 21.05 (2.18%) | 882 (-56.42%) | 198 | 22.45 | 0.61% | 2.99% | 10.21% |
| 2026-02-11 | 20.6 (-0.72%) | 2024 (174.25%) | 921 | 45.5 | 1.41% | 2.54% | 9.94% |
| 2026-02-10 | 20.75 (9.79%) | 738 (204.96%) | 23 | 3.12 | 0.51% | 1.3% | 9.13% |
| 2026-02-09 | 18.9 (-0.26%) | 242 (-40.98%) | 23 | 9.5 | 0.17% | 1.0% | 8.88% |
| 2026-02-06 | 18.95 (-2.07%) | 410 (72.27%) | 59 | 14.39 | 0.29% | 1.28% | 9.07% |
| 2026-02-05 | 19.35 (-1.53%) | 238 (-3.64%) | 71 | 29.83 | 0.17% | 1.38% | 9.07% |
| 2026-02-04 | 19.65 (2.61%) | 247 (-17.39%) | 28 | 11.34 | 0.17% | 1.58% | 9.08% |
| 2026-02-03 | 19.15 (0.0%) | 299 (-53.5%) | 92 | 30.77 | 0.21% | 1.68% | 9.28% |
| 2026-02-02 | 19.15 (-2.3%) | 643 (15.65%) | 128 | 19.91 | 0.45% | 1.75% | 9.28% |
| 2026-01-30 | 19.6 (-2.24%) | 556 (4.32%) | 127 | 22.84 | 0.39% | 1.59% | 9.22% |
| 2026-01-29 | 20.05 (-0.99%) | 533 (36.67%) | 141 | 26.45 | 0.37% | 1.51% | 9.07% |
| 2026-01-28 | 20.25 (0.0%) | 390 (0.26%) | 69 | 17.69 | 0.27% | 1.49% | 8.96% |
| 2026-01-27 | 20.25 (-2.41%) | 389 (-5.58%) | 73 | 18.77 | 0.27% | 1.64% | 9.01% |
| 2026-01-26 | 20.75 (0.48%) | 412 (-7.42%) | 105 | 25.49 | 0.29% | 2.17% | 8.9% |
| 2026-01-23 | 20.65 (1.23%) | 445 (-12.06%) | 76 | 17.08 | 0.31% | 3.38% | 8.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.4 (0.0%) | 506 (-17.05%) | 119 | 23.52 | 0.35% | 4.34% | 8.93% |
| 2026-01-21 | 20.4 (-1.45%) | 610 (-46.82%) | 207 | 33.93 | 0.42% | 4.32% | 8.7% |
| 2026-01-20 | 20.7 (-3.27%) | 1147 (-46.58%) | 333 | 29.03 | 0.8% | 4.5% | 8.36% |
| 2026-01-19 | 21.4 (3.38%) | 2147 (17.71%) | 772 | 35.96 | 1.49% | 3.96% | 7.73% |
| 2026-01-16 | 20.7 (3.5%) | 1824 (272.24%) | 443 | 24.29 | 1.27% | 2.83% | 6.47% |
| 2026-01-15 | 20.0 (-0.5%) | 490 (-43.09%) | 152 | 31.02 | 0.34% | 1.85% | 5.35% |
| 2026-01-14 | 20.1 (4.69%) | 861 (128.38%) | 146 | 16.96 | 0.6% | 1.69% | 5.2% |
| 2026-01-13 | 19.2 (-0.52%) | 377 (-27.92%) | 78 | 20.69 | 0.26% | 1.46% | 4.81% |
| 2026-01-12 | 19.3 (0.0%) | 523 (29.78%) | 74 | 14.15 | 0.36% | 1.4% | 4.71% |
| 2026-01-09 | 19.3 (0.0%) | 403 (55.0%) | 151 | 37.47 | 0.28% | 1.43% | 4.61% |
| 2026-01-08 | 19.3 (-2.28%) | 260 (-50.94%) | 42 | 16.15 | 0.18% | 1.38% | 4.49% |
| 2026-01-07 | 19.75 (2.33%) | 530 (78.45%) | 107 | 20.19 | 0.37% | 1.46% | 4.49% |
| 2026-01-06 | 19.3 (0.26%) | 297 (-47.34%) | 78 | 26.26 | 0.21% | 1.41% | 4.71% |
| 2026-01-05 | 19.25 (-3.02%) | 564 (66.37%) | 65 | 11.52 | 0.39% | 1.37% | 4.59% |
| 2026-01-02 | 19.85 (0.76%) | 339 (-7.63%) | 76 | 22.42 | 0.24% | 1.33% | 4.37% |
| 2025-12-31 | 19.7 (0.77%) | 367 (-20.73%) | 55 | 14.99 | 0.26% | 1.36% | 4.38% |
| 2025-12-30 | 19.55 (-1.51%) | 463 (94.54%) | 114 | 24.62 | 0.32% | 1.23% | 4.26% |
| 2025-12-29 | 19.85 (0.51%) | 238 (-53.33%) | 47 | 19.75 | 0.17% | 1.0% | 4.02% |
| 2025-12-26 | 19.75 (-0.5%) | 510 (33.51%) | 143 | 28.04 | 0.35% | 1.0% | 4.03% |
| 2025-12-24 | 19.85 (-0.5%) | 382 (122.09%) | 71 | 18.59 | 0.27% | 0.87% | 3.78% |
| 2025-12-23 | 19.95 (-0.25%) | 172 (31.3%) | 33 | 19.19 | 0.12% | 0.76% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 20.0 (0.5%) | 131 (-45.64%) | 16 | 12.21 | 0.09% | 0.83% | 3.7% |
| 2025-12-19 | 19.9 (2.84%) | 241 (-27.41%) | 21 | 8.71 | 0.17% | 0.95% | 3.82% |
| 2025-12-18 | 19.35 (-0.77%) | 332 (56.6%) | 103 | 31.02 | 0.23% | 0.94% | 3.92% |
| 2025-12-17 | 19.5 (-1.27%) | 212 (-23.19%) | 67 | 31.6 | 0.15% | 0.98% | 4.02% |
| 2025-12-16 | 19.75 (-2.23%) | 276 (-8.61%) | 70 | 25.36 | 0.19% | 0.99% | 4.1% |
| 2025-12-15 | 20.2 (2.02%) | 302 (27.97%) | 83 | 27.48 | 0.21% | 0.98% | 4.2% |
| 2025-12-12 | 19.8 (1.54%) | 236 (-37.57%) | 58 | 24.58 | 0.16% | 1.35% | 4.31% |
| 2025-12-11 | 19.5 (-1.27%) | 378 (68.0%) | 72 | 19.05 | 0.26% | 1.28% | 4.45% |
| 2025-12-10 | 19.75 (-1.0%) | 225 (-15.73%) | 47 | 20.89 | 0.16% | 1.18% | 4.41% |
| 2025-12-09 | 19.95 (-0.75%) | 267 (-68.1%) | 68 | 25.47 | 0.19% | 1.27% | 4.5% |
| 2025-12-08 | 20.1 (-0.99%) | 837 (534.09%) | 351 | 41.94 | 0.58% | 1.22% | 4.48% |
| 2025-12-05 | 20.3 (-0.49%) | 132 (-45.45%) | 13 | 9.85 | 0.09% | 0.73% | 4.11% |
| 2025-12-04 | 20.4 (-0.97%) | 242 (-31.83%) | 107 | 44.21 | 0.17% | 0.8% | 4.17% |
| 2025-12-03 | 20.6 (3.0%) | 355 (84.9%) | 33 | 9.3 | 0.25% | 0.74% | 4.13% |
| 2025-12-02 | 20.0 (-0.25%) | 192 (52.38%) | 41 | 21.35 | 0.13% | 0.69% | 4.15% |
| 2025-12-01 | 20.05 (-1.23%) | 126 (-47.5%) | 14 | 11.11 | 0.09% | 0.67% | 4.34% |
| 2025-11-28 | 20.3 (1.5%) | 240 (52.87%) | 34 | 14.17 | 0.17% | 0.79% | 4.44% |
| 2025-11-27 | 20.0 (-0.5%) | 157 (-44.13%) | 31 | 19.75 | 0.11% | 0.9% | 4.6% |
| 2025-11-26 | 20.1 (1.52%) | 281 (82.47%) | 61 | 21.71 | 0.2% | 1.12% | 4.79% |
| 2025-11-25 | 19.8 (1.8%) | 154 (-49.34%) | 25 | 16.23 | 0.11% | 1.14% | 4.88% |
| 2025-11-24 | 19.45 (-0.26%) | 304 (-23.23%) | 110 | 36.18 | 0.21% | 1.34% | 5.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.5 (-0.51%) | 396 (-16.1%) | 124 | 31.31 | 0.28% | 1.44% | 5.08% |
| 2025-11-20 | 19.6 (2.08%) | 472 (48.9%) | 148 | 31.36 | 0.33% | 1.47% | 4.93% |
| 2025-11-19 | 19.2 (-0.78%) | 317 (-26.79%) | 93 | 29.34 | 0.22% | 1.36% | 4.81% |
| 2025-11-18 | 19.35 (-1.28%) | 433 (-3.56%) | 160 | 36.95 | 0.3% | 1.39% | 4.85% |
| 2025-11-17 | 19.6 (-2.73%) | 449 (0.0%) | 183 | 40.76 | 0.31% | 1.25% | 4.85% |
| 2025-11-14 | 20.15 (-1.71%) | 449 (44.37%) | 147 | 32.74 | 0.31% | 1.15% | 4.76% |
| 2025-11-13 | 20.5 (-1.44%) | 311 (-12.64%) | 57 | 18.33 | 0.22% | 0.99% | 4.72% |
| 2025-11-12 | 20.8 (1.96%) | 356 (52.14%) | 63 | 17.7 | 0.25% | 0.91% | 4.65% |
| 2025-11-11 | 20.4 (1.24%) | 234 (-22.77%) | 44 | 18.8 | 0.16% | 0.92% | 4.7% |
| 2025-11-10 | 20.15 (-0.98%) | 303 (35.87%) | 42 | 13.86 | 0.21% | 1.09% | 4.85% |
| 2025-11-07 | 20.35 (-1.45%) | 223 (19.89%) | 66 | 29.6 | 0.16% | 1.07% | 4.99% |
| 2025-11-06 | 20.65 (0.49%) | 186 (-51.18%) | 29 | 15.59 | 0.13% | 1.23% | 5.03% |
| 2025-11-05 | 20.55 (-1.44%) | 381 (-19.79%) | 73 | 19.16 | 0.26% | 1.41% | 5.17% |
| 2025-11-04 | 20.85 (-2.57%) | 475 (77.9%) | 53 | 11.16 | 0.33% | 1.42% | 5.13% |
| 2025-11-03 | 21.4 (-0.47%) | 267 (-42.08%) | 28 | 10.49 | 0.19% | 1.33% | 4.99% |
| 2025-10-31 | 21.5 (-2.27%) | 461 (4.54%) | 108 | 23.43 | 0.32% | 1.43% | 5.09% |
| 2025-10-30 | 22.0 (-1.12%) | 441 (9.98%) | 158 | 35.83 | 0.31% | 1.23% | 4.99% |
| 2025-10-29 | 22.25 (1.83%) | 401 (17.94%) | 68 | 16.96 | 0.28% | 1.13% | 5.25% |
| 2025-10-28 | 21.85 (-1.8%) | 340 (-18.47%) | 65 | 19.12 | 0.24% | 1.12% | 5.24% |
| 2025-10-27 | 22.25 (0.23%) | 417 (149.7%) | 74 | 17.75 | 0.29% | 1.18% | 5.24% |
| 2025-10-23 | 22.2 (-0.67%) | 167 (-44.7%) | 40 | 23.95 | 0.12% | 1.12% | 5.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 22.35 (-0.67%) | 302 (-21.35%) | 53 | 17.55 | 0.21% | 1.27% | 5.52% |
| 2025-10-21 | 22.5 (0.45%) | 384 (-10.9%) | 48 | 12.5 | 0.27% | 1.21% | 5.61% |
| 2025-10-20 | 22.4 (1.13%) | 431 (33.44%) | 85 | 19.72 | 0.3% | 1.24% | 5.61% |
| 2025-10-17 | 22.15 (-0.23%) | 323 (-16.54%) | 76 | 23.53 | 0.22% | 1.25% | 5.64% |
| 2025-10-16 | 22.2 (1.37%) | 387 (84.29%) | 101 | 26.1 | 0.27% | 1.37% | 5.64% |
| 2025-10-15 | 21.9 (1.39%) | 210 (-50.59%) | 61 | 29.05 | 0.15% | 1.3% | 5.64% |
| 2025-10-14 | 21.6 (-1.14%) | 425 (-6.39%) | 129 | 30.35 | 0.3% | 1.43% | 5.77% |
| 2025-10-13 | 21.85 (-2.02%) | 454 (-8.47%) | 144 | 31.72 | 0.32% | 1.36% | 5.94% |
| 2025-10-09 | 22.3 (0.0%) | 496 (70.45%) | 103 | 20.77 | 0.34% | 1.23% | 5.9% |
| 2025-10-08 | 22.3 (-0.67%) | 291 (-24.81%) | 50 | 17.18 | 0.2% | 1.17% | 6.05% |
| 2025-10-07 | 22.45 (0.67%) | 387 (19.81%) | 65 | 16.8 | 0.27% | 1.19% | 6.65% |
| 2025-10-03 | 22.3 (0.45%) | 323 (20.52%) | 56 | 17.34 | 0.22% | 1.48% | 6.59% |
| 2025-10-02 | 22.2 (0.0%) | 268 (-34.63%) | 33 | 12.31 | 0.19% | 1.53% | 6.7% |
| 2025-10-01 | 22.2 (-0.89%) | 410 (28.12%) | 131 | 31.95 | 0.29% | 1.58% | 6.69% |
| 2025-09-30 | 22.4 (2.28%) | 320 (-60.54%) | 52 | 16.25 | 0.22% | 1.71% | 6.79% |
| 2025-09-26 | 21.9 (-3.95%) | 811 (108.48%) | 80 | 9.86 | 0.56% | 1.76% | 7.03% |
| 2025-09-25 | 22.8 (-0.44%) | 389 (14.41%) | 144 | 37.02 | 0.27% | 1.5% | 7.02% |
| 2025-09-24 | 22.9 (-0.22%) | 340 (-43.14%) | 78 | 22.94 | 0.24% | 1.49% | 7.19% |
| 2025-09-23 | 22.95 (0.0%) | 598 (52.16%) | 150 | 25.08 | 0.42% | 1.58% | 7.38% |
| 2025-09-22 | 22.95 (-0.22%) | 393 (-8.82%) | 97 | 24.68 | 0.27% | 1.39% | 7.29% |
| 2025-09-19 | 23.0 (0.0%) | 431 (14.63%) | 65 | 15.08 | 0.3% | 1.39% | 7.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 23.0 (0.22%) | 376 (-20.68%) | 55 | 14.63 | 0.26% | 1.36% | 7.51% |
| 2025-09-17 | 22.95 (1.55%) | 474 (42.77%) | 99 | 20.89 | 0.33% | 1.57% | 7.64% |
| 2025-09-16 | 22.6 (0.22%) | 332 (-13.32%) | 70 | 21.08 | 0.23% | 1.51% | 8.15% |
| 2025-09-15 | 22.55 (-0.88%) | 383 (-3.28%) | 95 | 24.8 | 0.27% | 1.78% | 8.52% |
| 2025-09-12 | 22.75 (0.0%) | 396 (-40.54%) | 50 | 12.63 | 0.28% | 2.31% | 8.77% |
| 2025-09-11 | 22.75 (-3.4%) | 666 (68.61%) | 81 | 12.16 | 0.46% | 2.25% | 8.97% |
| 2025-09-10 | 23.55 (0.64%) | 395 (-44.68%) | 102 | 25.82 | 0.27% | 2.12% | 9.19% |
| 2025-09-09 | 23.4 (-2.5%) | 714 (-37.97%) | 88 | 12.32 | 0.5% | 2.03% | 9.85% |
| 2025-09-08 | 24.0 (4.12%) | 1151 (274.92%) | 288 | 25.02 | 0.8% | 1.91% | 10.19% |
| 2025-09-05 | 23.05 (0.0%) | 307 (-36.44%) | 84 | 27.36 | 0.21% | 1.58% | 10.21% |
| 2025-09-04 | 23.05 (0.44%) | 483 (87.21%) | 157 | 32.51 | 0.34% | 1.92% | 13.08% |
| 2025-09-03 | 22.95 (0.88%) | 258 (-53.26%) | 39 | 15.12 | 0.18% | 2.01% | 13.44% |
| 2025-09-02 | 22.75 (-0.66%) | 552 (-17.24%) | 158 | 28.62 | 0.38% | 2.26% | 13.68% |
| 2025-09-01 | 22.9 (-2.76%) | 667 (-16.1%) | 90 | 13.49 | 0.46% | 2.21% | 14.06% |
| 2025-08-29 | 23.55 (-1.46%) | 795 (27.4%) | 125 | 15.72 | 0.55% | 2.15% | 14.65% |
| 2025-08-28 | 23.9 (-0.83%) | 624 (0.97%) | 213 | 34.13 | 0.43% | 1.98% | 14.76% |
| 2025-08-27 | 24.1 (1.05%) | 618 (31.49%) | 133 | 21.52 | 0.43% | 1.94% | 14.79% |
| 2025-08-26 | 23.85 (1.06%) | 470 (-19.93%) | 155 | 32.98 | 0.33% | 2.35% | 14.89% |
| 2025-08-25 | 23.6 (0.85%) | 587 (6.92%) | 154 | 26.24 | 0.41% | 2.62% | 15.19% |
| 2025-08-22 | 23.4 (-1.47%) | 549 (-2.66%) | 124 | 22.59 | 0.38% | 2.73% | 15.37% |
| 2025-08-21 | 23.75 (1.71%) | 564 (-53.54%) | 111 | 19.68 | 0.39% | 2.82% | 15.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 23.35 (-3.11%) | 1214 (41.49%) | 293 | 24.14 | 0.84% | 3.12% | 16.53% |
| 2025-08-19 | 24.1 (-1.63%) | 858 (16.26%) | 263 | 30.65 | 0.6% | 3.21% | 17.55% |
| 2025-08-18 | 24.5 (-0.61%) | 738 (7.89%) | 114 | 15.45 | 0.51% | 3.45% | 17.95% |
| 2025-08-15 | 24.65 (0.2%) | 684 (-31.19%) | 204 | 29.82 | 0.48% | 3.75% | 17.69% |
| 2025-08-14 | 24.6 (-2.38%) | 994 (-26.04%) | 297 | 29.88 | 0.69% | 6.36% | 17.86% |
| 2025-08-13 | 25.2 (-1.95%) | 1344 (12.47%) | 394 | 29.32 | 0.93% | 6.37% | 17.8% |
| 2025-08-12 | 25.7 (-0.39%) | 1195 (1.79%) | 367 | 30.71 | 0.83% | 5.85% | 17.23% |
| 2025-08-11 | 25.8 (0.78%) | 1174 (-73.55%) | 466 | 39.69 | 0.82% | 5.79% | 16.66% |
| 2025-08-08 | 25.6 (2.4%) | 4438 (340.71%) | 2304 | 51.92 | 3.09% | 6.02% | 16.27% |
| 2025-08-07 | 25.0 (2.04%) | 1007 (67.55%) | 244 | 24.23 | 0.7% | 3.6% | 14.31% |
| 2025-08-06 | 24.5 (-1.21%) | 601 (-45.41%) | 188 | 31.28 | 0.42% | 3.36% | 14.58% |
| 2025-08-05 | 24.8 (-0.8%) | 1101 (-27.37%) | 428 | 38.87 | 0.77% | 3.47% | 15.29% |
| 2025-08-04 | 25.0 (4.17%) | 1516 (59.92%) | 458 | 30.21 | 1.05% | 3.33% | 15.34% |
| 2025-08-01 | 24.0 (2.35%) | 948 (42.77%) | 419 | 44.2 | 0.66% | 2.87% | 15.43% |
| 2025-07-31 | 23.45 (-1.05%) | 664 (-13.54%) | 131 | 19.73 | 0.46% | 3.07% | 16.03% |
| 2025-07-30 | 23.7 (-0.42%) | 768 (-14.29%) | 144 | 18.75 | 0.53% | 3.68% | 17.28% |
| 2025-07-29 | 23.8 (-4.99%) | 896 (5.91%) | 187 | 20.87 | 0.62% | 5.01% | 20.65% |
| 2025-07-28 | 25.05 (-0.99%) | 846 (-31.77%) | 163 | 19.27 | 0.59% | 5.39% | 21.33% |
| 2025-07-25 | 25.3 (0.8%) | 1240 (-19.58%) | 391 | 31.53 | 0.86% | 5.05% | 22.04% |
| 2025-07-24 | 25.1 (-0.2%) | 1542 (-42.44%) | 472 | 30.61 | 1.07% | 4.83% | 23.44% |
| 2025-07-23 | 25.15 (6.34%) | 2679 (85.53%) | 1145 | 42.74 | 1.86% | 4.39% | 25.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 23.65 (-2.27%) | 1444 (312.57%) | 696 | 48.2 | 1.0% | 2.9% | 28.63% |
| 2025-07-21 | 24.2 (0.0%) | 350 (-62.33%) | 99 | 28.29 | 0.24% | 2.15% | 35.91% |
| 2025-07-18 | 24.2 (-1.83%) | 929 (1.31%) | 326 | 35.09 | 0.65% | 2.33% | 46.71% |
| 2025-07-17 | 24.65 (3.35%) | 917 (74.67%) | 305 | 33.26 | 0.64% | 2.82% | 56.81% |
| 2025-07-16 | 23.85 (0.0%) | 525 (41.51%) | 129 | 24.57 | 0.37% | 3.15% | 63.36% |
| 2025-07-15 | 23.85 (1.06%) | 371 (-39.38%) | 80 | 21.56 | 0.26% | 3.91% | 76.9% |
| 2025-07-14 | 23.6 (-1.46%) | 612 (-62.32%) | 199 | 32.52 | 0.43% | 4.47% | 79.7% |
| 2025-07-11 | 23.95 (0.63%) | 1624 (16.33%) | 675 | 41.56 | 1.13% | 5.18% | 79.49% |
| 2025-07-10 | 23.8 (-2.86%) | 1396 (-13.93%) | 451 | 32.31 | 0.97% | 5.31% | 78.89% |
| 2025-07-09 | 24.5 (-3.16%) | 1622 (38.04%) | 653 | 40.26 | 1.13% | 6.06% | 78.14% |
| 2025-07-08 | 25.3 (0.0%) | 1175 (-28.27%) | 617 | 52.51 | 0.82% | 8.83% | 77.34% |
| 2025-07-07 | 25.3 (-3.62%) | 1638 (-9.35%) | 737 | 44.99 | 1.14% | 9.32% | 76.9% |
| 2025-07-04 | 26.25 (-4.02%) | 1807 (-26.84%) | 648 | 35.86 | 1.26% | 9.48% | 75.99% |
| 2025-07-03 | 27.35 (-1.8%) | 2470 (-55.93%) | 1341 | 54.29 | 1.72% | 10.48% | 74.87% |
| 2025-07-02 | 27.85 (5.49%) | 5605 (197.03%) | 3484 | 62.16 | 3.9% | 12.04% | 73.26% |
| 2025-07-01 | 26.4 (-0.38%) | 1887 (1.29%) | 1041 | 55.17 | 1.31% | 13.0% | 69.56% |
| 2025-06-30 | 26.5 (-2.93%) | 1863 (-42.71%) | 860 | 46.16 | 1.3% | 19.96% | 68.49% |
| 2025-06-27 | 27.3 (1.11%) | 3252 (-30.85%) | 1786 | 54.92 | 2.26% | 29.71% | 67.41% |
| 2025-06-26 | 27.0 (-4.59%) | 4703 (-32.68%) | 1987 | 42.25 | 3.27% | 38.19% | 65.28% |
| 2025-06-25 | 28.3 (0.53%) | 6986 (-41.31%) | 4310 | 61.69 | 4.86% | 42.11% | 62.33% |
| 2025-06-24 | 28.15 (-2.26%) | 11903 (-25.04%) | 7802 | 65.55 | 8.28% | 51.17% | 58.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 28.8 (5.3%) | 15880 (2.78%) | 11507 | 72.46 | 11.04% | 45.95% | 49.97% |
| 2025-06-20 | 27.35 (4.99%) | 15451 (49.46%) | 10860 | 70.29 | 10.74% | 35.12% | 39.06% |
| 2025-06-19 | 26.05 (-3.52%) | 10338 (-48.33%) | 6497 | 62.85 | 7.19% | 24.9% | 28.42% |
| 2025-06-18 | 27.0 (8.65%) | 20006 (355.1%) | 13755 | 68.75 | 13.91% | 17.93% | 21.33% |
| 2025-06-17 | 24.85 (9.96%) | 4396 (1331.92%) | 2094 | 47.63 | 3.06% | 4.35% | 7.59% |
| 2025-06-16 | 22.6 (0.44%) | 307 (-59.55%) | 77 | 25.08 | 0.21% | 1.67% | 4.75% |
| 2025-06-13 | 22.5 (-4.05%) | 759 (137.93%) | 219 | 28.85 | 0.53% | 1.68% | 4.81% |
| 2025-06-12 | 23.45 (0.43%) | 319 (-32.56%) | 66 | 20.69 | 0.22% | 1.29% | 4.83% |
| 2025-06-11 | 23.35 (0.21%) | 473 (-13.05%) | 128 | 27.06 | 0.33% | 1.18% | 6.14% |
| 2025-06-10 | 23.3 (-0.43%) | 544 (66.36%) | 249 | 45.77 | 0.38% | 1.05% | 6.25% |
| 2025-06-09 | 23.4 (1.52%) | 327 (71.2%) | 112 | 34.25 | 0.23% | 0.91% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 24.8 (32.98%) | 1650 (-37.14%) | 2 | 0.12 |
| 2026-05-29 | 18.65 (-2.86%) | 2625 (44.95%) | 628 | 23.92 |
| 2026-05-22 | 19.2 (7.87%) | 1811 (-19.76%) | 357 | 19.71 |
| 2026-05-15 | 17.8 (0.28%) | 2257 (37.79%) | 605 | 26.81 |
| 2026-05-08 | 17.75 (0.28%) | 1638 (13.04%) | 365 | 22.28 |
| 2026-04-30 | 17.7 (-3.8%) | 1449 (-51.99%) | 253 | 17.46 |
| 2026-04-24 | 18.4 (-4.42%) | 3018 (54.06%) | 408 | 13.52 |
| 2026-04-17 | 19.25 (-0.52%) | 1959 (83.43%) | 404 | 20.62 |
| 2026-04-10 | 19.35 (0.52%) | 1068 (32.67%) | 156 | 14.61 |
| 2026-04-02 | 19.25 (-2.28%) | 805 (-31.84%) | 172 | 21.37 |
| 2026-03-27 | 19.7 (0.0%) | 1181 (-26.92%) | 289 | 24.47 |
| 2026-03-20 | 19.7 (0.0%) | 1616 (-21.17%) | 399 | 24.69 |
| 2026-03-13 | 19.7 (-1.99%) | 2050 (-14.08%) | 503 | 24.54 |
| 2026-03-06 | 20.1 (-4.06%) | 2386 (21.36%) | 516 | 21.63 |
| 2026-02-26 | 20.95 (1.7%) | 1966 (-34.55%) | 387 | 19.68 |
| 2026-02-11 | 20.6 (8.71%) | 3004 (63.53%) | 967 | 32.19 |
| 2026-02-06 | 18.95 (-3.32%) | 1837 (-19.43%) | 378 | 20.58 |
| 2026-01-30 | 19.6 (-5.08%) | 2280 (-53.04%) | 515 | 22.59 |
| 2026-01-23 | 20.65 (-0.24%) | 4855 (19.14%) | 1507 | 31.04 |
| 2026-01-16 | 20.7 (7.25%) | 4075 (98.39%) | 893 | 21.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 19.3 (-2.77%) | 2054 (505.9%) | 443 | 21.57 |
| 2026-01-02 | 19.85 (0.51%) | 339 (-71.63%) | 76 | 22.42 |
| 2025-12-26 | 19.75 (-0.75%) | 1195 (-12.33%) | 263 | 22.01 |
| 2025-12-19 | 19.9 (0.51%) | 1363 (-29.85%) | 344 | 25.24 |
| 2025-12-12 | 19.8 (-2.46%) | 1943 (85.58%) | 596 | 30.67 |
| 2025-12-05 | 20.3 (0.0%) | 1047 (-7.83%) | 208 | 19.87 |
| 2025-11-28 | 20.3 (4.1%) | 1136 (-45.04%) | 261 | 22.98 |
| 2025-11-21 | 19.5 (-3.23%) | 2067 (25.05%) | 708 | 34.25 |
| 2025-11-14 | 20.15 (-0.98%) | 1653 (7.9%) | 353 | 21.36 |
| 2025-11-07 | 20.35 (-5.35%) | 1532 (-25.63%) | 249 | 16.25 |
| 2025-10-31 | 21.5 (-3.15%) | 2060 (60.44%) | 473 | 22.96 |
| 2025-10-23 | 22.2 (0.23%) | 1284 (-28.63%) | 226 | 17.6 |
| 2025-10-17 | 22.15 (-0.67%) | 1799 (53.24%) | 511 | 28.4 |
| 2025-10-09 | 22.3 (0.0%) | 1174 (-11.13%) | 218 | 18.57 |
| 2025-10-03 | 22.3 (1.83%) | 1321 (-47.81%) | 272 | 20.59 |
| 2025-09-26 | 21.9 (-4.78%) | 2531 (26.8%) | 549 | 21.69 |
| 2025-09-19 | 23.0 (1.1%) | 1996 (-39.92%) | 384 | 19.24 |
| 2025-09-12 | 22.75 (-1.3%) | 3322 (46.54%) | 609 | 18.33 |
| 2025-09-05 | 23.05 (-2.12%) | 2267 (-26.73%) | 528 | 23.29 |
| 2025-08-29 | 23.55 (0.64%) | 3094 (-21.13%) | 780 | 25.21 |
| 2025-08-22 | 23.4 (-5.07%) | 3923 (-27.23%) | 905 | 23.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.65 (-3.71%) | 5391 (-37.77%) | 1728 | 32.05 |
| 2025-08-08 | 25.6 (6.67%) | 8663 (110.16%) | 3622 | 41.81 |
| 2025-08-01 | 24.0 (-5.14%) | 4122 (-43.18%) | 1044 | 25.33 |
| 2025-07-25 | 25.3 (4.55%) | 7255 (116.31%) | 2803 | 38.64 |
| 2025-07-18 | 24.2 (1.04%) | 3354 (-55.01%) | 1039 | 30.98 |
| 2025-07-11 | 23.95 (-8.76%) | 7455 (-45.31%) | 3133 | 42.03 |
| 2025-07-04 | 26.25 (-3.85%) | 13632 (-68.09%) | 7374 | 54.09 |
| 2025-06-27 | 27.3 (-0.18%) | 42724 (-15.39%) | 27392 | 64.11 |
| 2025-06-20 | 27.35 (21.56%) | 50498 (1984.97%) | 33283 | 65.91 |
| 2025-06-13 | 22.5 (-2.39%) | 2422 (87.75%) | 774 | 31.96 |
| 2025-06-06 | 23.05 (-1.91%) | 1290 (-27.08%) | 288 | 22.33 |
| 2025-05-29 | 23.5 (-2.89%) | 1769 (69.44%) | 631 | 35.67 |
| 2025-05-23 | 24.2 (-3.59%) | 1044 (-77.05%) | 217 | 20.79 |
| 2025-05-16 | 25.1 (3.29%) | 4549 (74.16%) | 1927 | 42.36 |
| 2025-05-09 | 24.3 (1.04%) | 2612 (-15.3%) | 970 | 37.14 |
| 2025-05-02 | 24.05 (7.61%) | 3084 (7.01%) | 1230 | 39.88 |
| 2025-04-25 | 22.35 (3.47%) | 2882 (-0.07%) | 1113 | 38.62 |
| 2025-04-18 | 21.6 (5.62%) | 2884 (-16.94%) | 953 | 33.04 |
| 2025-04-11 | 20.45 (-22.98%) | 3472 (29.94%) | 748 | 21.54 |
| 2025-04-02 | 26.55 (-0.75%) | 2672 (19.07%) | 749 | 28.03 |
| 2025-03-28 | 26.75 (-8.39%) | 2244 (39.73%) | 368 | 16.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 29.2 (0.17%) | 1606 (-54.19%) | 455 | 28.33 |
| 2025-03-14 | 29.15 (-4.43%) | 3506 (18.17%) | 1296 | 36.97 |
| 2025-03-07 | 30.5 (-3.79%) | 2967 (-0.1%) | 979 | 33.0 |
| 2025-02-27 | 31.7 (0.63%) | 2970 (-52.4%) | 883 | 29.73 |
| 2025-02-21 | 31.5 (4.48%) | 6240 (58.3%) | 2098 | 33.62 |
| 2025-02-14 | 30.15 (2.55%) | 3942 (0.33%) | 1057 | 26.81 |
| 2025-02-07 | 29.4 (0.0%) | 3929 (87.63%) | 1155 | 29.4 |
| 2025-01-22 | 29.4 (1.38%) | 2094 (-73.17%) | 636 | 30.37 |
| 2025-01-17 | 29.0 (-3.33%) | 7804 (-59.07%) | 3619 | 46.37 |
| 2025-01-10 | 30.0 (-2.28%) | 19068 (707.11%) | 9568 | 50.18 |
| 2025-01-03 | 30.7 (-1.13%) | 2362 (14.1%) | 642 | 27.18 |
| 2024-12-31 | 31.05 (-0.96%) | 2070 (-80.26%) | 698 | 33.72 |
| 2024-12-27 | 31.35 (1.62%) | 10489 (80.49%) | 4795 | 45.71 |
| 2024-12-20 | 30.85 (-4.49%) | 5811 (-78.62%) | 2248 | 38.69 |
| 2024-12-13 | 32.3 (3.69%) | 27187 (223.14%) | 15671 | 57.64 |
| 2024-12-06 | 31.15 (-5.03%) | 8413 (-77.7%) | 3259 | 38.74 |
| 2024-11-29 | 32.8 (-12.65%) | 37725 (-20.21%) | 20585 | 54.57 |
| 2024-11-22 | 37.55 (3.44%) | 47279 (-48.69%) | 30739 | 65.02 |
| 2024-11-15 | 36.3 (-3.71%) | 92152 (62.02%) | 62968 | 68.33 |
| 2024-11-08 | 37.7 (20.26%) | 56877 (618.91%) | 35061 | 61.64 |
| 2024-11-01 | 31.35 (13.79%) | 7911 (301.74%) | 2490 | 31.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.55 (0.18%) | 1969 (-51.4%) | 453 | 23.01 |
| 2024-10-18 | 27.5 (-3.51%) | 4052 (-1.63%) | 1397 | 34.48 |
| 2024-10-11 | 28.5 (1.97%) | 4119 (243.05%) | 2198 | 53.36 |
| 2024-10-04 | 27.95 (-1.76%) | 1200 (-85.47%) | 371 | 30.92 |
| 2024-09-27 | 28.45 (3.27%) | 8265 (304.04%) | 4499 | 54.43 |
| 2024-09-20 | 27.55 (1.85%) | 2045 (-44.97%) | 557 | 27.24 |
| 2024-09-13 | 27.05 (-0.37%) | 3717 (27.18%) | 1354 | 36.43 |
| 2024-09-06 | 27.15 (-9.35%) | 2923 (7.29%) | 951 | 32.54 |
| 2024-08-30 | 29.95 (-0.5%) | 2724 (-59.6%) | 789 | 28.96 |
| 2024-08-23 | 30.1 (0.33%) | 6743 (103.05%) | 3118 | 46.24 |
| 2024-08-16 | 30.0 (2.39%) | 3321 (-65.27%) | 1141 | 34.36 |
| 2024-08-09 | 29.3 (-5.48%) | 9563 (79.9%) | 3520 | 36.81 |
| 2024-08-02 | 31.0 (-3.58%) | 5315 (-6.7%) | 1630 | 30.67 |
| 2024-07-26 | 32.15 (-5.58%) | 5697 (-86.34%) | 2240 | 39.32 |
| 2024-07-19 | 34.05 (-10.16%) | 41713 (-30.45%) | 24096 | 57.77 |
| 2024-07-12 | 37.9 (9.86%) | 59975 (184.44%) | 32939 | 54.92 |
| 2024-07-05 | 34.5 (2.68%) | 21085 (145.12%) | 8577 | 40.68 |
| 2024-06-28 | 33.6 (-1.75%) | 8601 (-35.09%) | 2682 | 31.18 |
| 2024-06-21 | 34.2 (0.88%) | 13251 (-11.39%) | 4519 | 34.1 |
| 2024-06-14 | 33.9 (-11.83%) | 14954 (-80.95%) | 4440 | 29.69 |
| 2024-06-07 | 38.45 (-5.06%) | 78510 (10.8%) | 45269 | 57.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 40.5 (8.58%) | 70859 (-20.22%) | 34916 | 49.28 |
| 2024-05-24 | 37.3 (10.52%) | 88824 (1013.39%) | 48626 | 54.74 |
| 2024-05-17 | 33.75 (1.5%) | 7977 (-46.48%) | 2726 | 34.17 |
| 2024-05-10 | 33.25 (6.23%) | 14906 (278.56%) | 7756 | 52.03 |
| 2024-05-03 | 31.3 (-2.19%) | 3937 (-43.99%) | 1243 | 31.57 |
| 2024-04-26 | 32.0 (-2.44%) | 7030 (-53.44%) | 2565 | 36.49 |
| 2024-04-19 | 32.8 (-16.54%) | 15098 (-61.8%) | 4510 | 29.87 |
| 2024-04-12 | 39.3 (6.5%) | 39523 (236.16%) | 23911 | 60.5 |
| 2024-04-03 | 36.9 (1.79%) | 11757 (-71.68%) | 6643 | 56.5 |
| 2024-03-29 | 36.25 (6.3%) | 41522 (353.62%) | 28258 | 68.06 |
| 2024-03-22 | 34.1 (-5.8%) | 9153 (-52.83%) | 2989 | 32.66 |
| 2024-03-15 | 36.2 (-3.47%) | 19405 (-72.67%) | 10425 | 53.72 |
| 2024-03-08 | 37.5 (2.46%) | 70993 (211.45%) | 42201 | 59.44 |
| 2024-03-01 | 36.6 (-6.75%) | 22794 (-70.72%) | 10279 | 45.1 |
| 2024-02-23 | 39.25 (-6.32%) | 77836 (63.31%) | 46568 | 59.83 |
| 2024-02-16 | 41.9 (7.71%) | 47661 (97.47%) | 28078 | 58.91 |
| 2024-02-05 | 38.9 (3.46%) | 24135 (-79.87%) | 16300 | 67.54 |
| 2024-02-02 | 37.6 (-10.26%) | 119924 (-50.19%) | 83829 | 69.9 |
| 2024-01-26 | 41.9 (10.99%) | 240774 (-30.18%) | 184424 | 76.6 |
| 2024-01-19 | 37.75 (30.4%) | 344866 (131.6%) | 268856 | 77.96 |
| 2024-01-12 | 28.95 (18.65%) | 148907 (379.12%) | 98042 | 65.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.4 (-13.78%) | 31079 (10.62%) | 13158 | 42.34 |
| 2023-12-29 | 28.3 (-4.71%) | 28096 (11.59%) | 7077 | 25.19 |
| 2023-12-22 | 29.7 (8.39%) | 25177 (-81.32%) | 0 | 0.0 |
| 2023-12-15 | 27.4 (44.21%) | 134773 (133.64%) | 75036 | 55.68 |
| 2023-12-08 | 19.0 (12.43%) | 57684 (442.22%) | 26675 | 46.24 |
| 2023-12-01 | 16.9 (10.46%) | 10638 (61.33%) | 3305 | 31.07 |
| 2023-11-24 | 15.3 (-2.24%) | 6594 (1.97%) | 1950 | 29.57 |
| 2023-11-17 | 15.65 (10.21%) | 6466 (30.02%) | 1685 | 26.06 |
| 2023-11-10 | 14.2 (-3.73%) | 4973 (-30.2%) | 1766 | 35.51 |
| 2023-11-03 | 14.75 (-1.99%) | 7125 (-28.82%) | 3084 | 43.28 |
| 2023-10-27 | 15.05 (8.66%) | 10011 (120.44%) | 4952 | 49.47 |
| 2023-10-20 | 13.85 (-7.97%) | 4541 (-29.79%) | 1432 | 31.53 |
| 2023-10-13 | 15.05 (-6.52%) | 6468 (-84.41%) | 2807 | 43.4 |
| 2023-10-06 | 16.1 (11.03%) | 41485 (444.0%) | 23029 | 55.51 |
| 2023-09-28 | 14.5 (9.85%) | 7626 (193.12%) | 3213 | 42.13 |
| 2023-09-22 | 13.2 (-0.38%) | 2601 (-70.47%) | 607 | 23.34 |
| 2023-09-15 | 13.25 (1.15%) | 8810 (190.11%) | 4284 | 48.63 |
| 2023-09-08 | 13.1 (-4.38%) | 3036 (17.63%) | 742 | 24.44 |
| 2023-09-01 | 13.7 (-1.44%) | 2581 (-69.11%) | 497 | 19.26 |
| 2023-08-25 | 13.9 (3.73%) | 8357 (38.45%) | 3409 | 40.79 |
| 2023-08-18 | 13.4 (0.0%) | 6036 (142.34%) | 2184 | 36.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 13.4 (-7.59%) | 2490 (-26.71%) | 553 | 22.21 |
| 2023-08-04 | 14.5 (-5.23%) | 3398 (-67.23%) | 1170 | 34.43 |
| 2023-07-28 | 15.3 (-0.65%) | 10371 (-21.31%) | 2618 | 25.24 |
| 2023-07-21 | 15.4 (-8.61%) | 13180 (-49.67%) | 4131 | 31.34 |
| 2023-07-14 | 16.85 (-0.3%) | 26188 (-51.26%) | 10221 | 39.03 |
| 2023-07-07 | 16.9 (7.99%) | 53731 (149.57%) | 24458 | 45.52 |
| 2023-06-30 | 15.65 (-8.75%) | 21529 (-21.63%) | 7589 | 35.25 |
| 2023-06-21 | 17.15 (12.09%) | 27471 (11.2%) | 11756 | 42.79 |
| 2023-06-16 | 15.3 (14.18%) | 24703 (285.57%) | 6704 | 27.14 |
| 2023-06-09 | 13.4 (8.94%) | 6407 (229.49%) | 1163 | 18.15 |
| 2023-06-02 | 12.3 (3.8%) | 1944 (118.12%) | 325 | 16.72 |
| 2023-05-26 | 11.85 (0.85%) | 891 (17.28%) | 52 | 5.84 |
| 2023-05-19 | 11.75 (0.86%) | 760 (-64.56%) | 57 | 7.5 |
| 2023-05-12 | 11.65 (-5.67%) | 2144 (46.93%) | 125 | 5.83 |
| 2023-05-05 | 12.35 (-0.8%) | 1459 (0.69%) | 134 | 9.18 |
| 2023-04-28 | 12.45 (-1.97%) | 1449 (-34.21%) | 129 | 8.9 |
| 2023-04-21 | 12.7 (-2.68%) | 2203 (-18.46%) | 230 | 10.44 |
| 2023-04-14 | 13.05 (1.16%) | 2702 (140.49%) | 739 | 27.35 |
| 2023-04-07 | 12.9 (0.78%) | 1123 (-47.38%) | 281 | 25.02 |
| 2023-03-31 | 12.8 (-0.78%) | 2135 (-10.42%) | 220 | 10.3 |
| 2023-03-24 | 12.9 (-0.39%) | 2384 (2.26%) | 291 | 12.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 12.95 (-3.72%) | 2331 (-33.55%) | 292 | 12.53 |
| 2023-03-10 | 13.45 (-0.74%) | 3508 (279.8%) | 238 | 6.78 |
| 2023-03-03 | 13.55 (-0.37%) | 923 (-65.89%) | 38 | 4.12 |
| 2023-02-24 | 13.6 (2.64%) | 2707 (173.71%) | 330 | 12.19 |
| 2023-02-17 | 13.25 (0.38%) | 989 (-41.38%) | 87 | 8.8 |
| 2023-02-10 | 13.2 (-1.86%) | 1687 (1.73%) | 169 | 10.02 |
| 2023-02-03 | 13.45 (2.67%) | 1658 (263.44%) | 118 | 7.12 |
| 2023-01-17 | 13.1 (0.0%) | 456 (-83.28%) | 19 | 4.17 |
| 2023-01-13 | 13.1 (-4.38%) | 2730 (139.62%) | 436 | 15.97 |
| 2023-01-06 | 13.7 (3.4%) | 1139 (-30.48%) | 141 | 12.38 |
| 2022-12-30 | 13.25 (-3.99%) | 1638 (-4.13%) | 200 | 12.21 |
| 2022-12-23 | 13.8 (-4.17%) | 1709 (-72.31%) | 238 | 13.93 |
| 2022-12-16 | 14.4 (3.23%) | 6174 (141.2%) | 1399 | 22.66 |
| 2022-12-09 | 13.95 (-2.45%) | 2559 (2.3%) | 539 | 21.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。