| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 26.25 (-4.02%) | 1807 (-26.84%) | 648 | 35.86 | 1.26% | 9.48% | 75.99% |
| 2025-07-03 | 27.35 (-1.8%) | 2470 (-55.93%) | 1341 | 54.29 | 1.72% | 10.48% | 74.87% |
| 2025-07-02 | 27.85 (5.49%) | 5605 (197.03%) | 3484 | 62.16 | 3.9% | 12.04% | 73.26% |
| 2025-07-01 | 26.4 (-0.38%) | 1887 (1.29%) | 1041 | 55.17 | 1.31% | 13.0% | 69.56% |
| 2025-06-30 | 26.5 (-2.93%) | 1863 (-42.71%) | 860 | 46.16 | 1.3% | 19.96% | 68.49% |
| 2025-06-27 | 27.3 (1.11%) | 3252 (-30.85%) | 1786 | 54.92 | 2.26% | 29.71% | 67.41% |
| 2025-06-26 | 27.0 (-4.59%) | 4703 (-32.68%) | 1987 | 42.25 | 3.27% | 38.19% | 65.28% |
| 2025-06-25 | 28.3 (0.53%) | 6986 (-41.31%) | 4310 | 61.69 | 4.86% | 42.11% | 62.33% |
| 2025-06-24 | 28.15 (-2.26%) | 11903 (-25.04%) | 7802 | 65.55 | 8.28% | 51.17% | 58.07% |
| 2025-06-23 | 28.8 (5.3%) | 15880 (2.78%) | 11507 | 72.46 | 11.04% | 45.95% | 49.97% |
| 2025-06-20 | 27.35 (4.99%) | 15451 (49.46%) | 10860 | 70.29 | 10.74% | 35.12% | 39.06% |
| 2025-06-19 | 26.05 (-3.52%) | 10338 (-48.33%) | 6497 | 62.85 | 7.19% | 24.9% | 28.42% |
| 2025-06-18 | 27.0 (8.65%) | 20006 (355.1%) | 13755 | 68.75 | 13.91% | 17.93% | 21.33% |
| 2025-06-17 | 24.85 (9.96%) | 4396 (1331.92%) | 2094 | 47.63 | 3.06% | 4.35% | 7.59% |
| 2025-06-16 | 22.6 (0.44%) | 307 (-59.55%) | 77 | 25.08 | 0.21% | 1.67% | 4.75% |
| 2025-06-13 | 22.5 (-4.05%) | 759 (137.93%) | 219 | 28.85 | 0.53% | 1.68% | 4.81% |
| 2025-06-12 | 23.45 (0.43%) | 319 (-32.56%) | 66 | 20.69 | 0.22% | 1.29% | 4.83% |
| 2025-06-11 | 23.35 (0.21%) | 473 (-13.05%) | 128 | 27.06 | 0.33% | 1.18% | 6.14% |
| 2025-06-10 | 23.3 (-0.43%) | 544 (66.36%) | 249 | 45.77 | 0.38% | 1.05% | 6.25% |
| 2025-06-09 | 23.4 (1.52%) | 327 (71.2%) | 112 | 34.25 | 0.23% | 0.91% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 23.05 (0.88%) | 191 (17.18%) | 41 | 21.47 | 0.13% | 0.9% | 6.55% |
| 2025-06-05 | 22.85 (0.22%) | 163 (-43.01%) | 21 | 12.88 | 0.11% | 0.9% | 6.67% |
| 2025-06-04 | 22.8 (2.93%) | 286 (-15.13%) | 69 | 24.13 | 0.2% | 1.1% | 6.84% |
| 2025-06-03 | 22.15 (-0.89%) | 337 (7.67%) | 83 | 24.63 | 0.23% | 1.5% | 6.92% |
| 2025-06-02 | 22.35 (-4.89%) | 313 (64.74%) | 74 | 23.64 | 0.22% | 1.45% | 7.15% |
| 2025-05-29 | 23.5 (-0.42%) | 190 (-58.42%) | 40 | 21.05 | 0.13% | 1.36% | 7.29% |
| 2025-05-28 | 23.6 (-2.68%) | 457 (-46.98%) | 164 | 35.89 | 0.32% | 1.34% | 8.18% |
| 2025-05-27 | 24.25 (0.83%) | 862 (231.54%) | 378 | 43.85 | 0.6% | 1.11% | 8.18% |
| 2025-05-26 | 24.05 (-0.62%) | 260 (34.72%) | 49 | 18.85 | 0.18% | 0.69% | 8.03% |
| 2025-05-23 | 24.2 (-1.22%) | 193 (27.81%) | 45 | 23.32 | 0.13% | 0.73% | 8.22% |
| 2025-05-22 | 24.5 (-0.81%) | 151 (13.53%) | 36 | 23.84 | 0.11% | 0.86% | 8.44% |
| 2025-05-21 | 24.7 (1.23%) | 133 (-48.25%) | 24 | 18.05 | 0.09% | 1.31% | 9.03% |
| 2025-05-20 | 24.4 (-1.01%) | 257 (-17.1%) | 44 | 17.12 | 0.18% | 2.75% | 9.23% |
| 2025-05-19 | 24.65 (-1.79%) | 310 (-20.1%) | 68 | 21.94 | 0.22% | 3.01% | 9.34% |
| 2025-05-16 | 25.1 (-1.95%) | 388 (-51.38%) | 45 | 11.6 | 0.27% | 3.16% | 9.47% |
| 2025-05-15 | 25.6 (0.0%) | 798 (-63.68%) | 266 | 33.33 | 0.55% | 3.43% | 9.37% |
| 2025-05-14 | 25.6 (4.7%) | 2197 (246.53%) | 1280 | 58.26 | 1.53% | 3.13% | 9.09% |
| 2025-05-13 | 24.45 (-0.81%) | 634 (19.17%) | 197 | 31.07 | 0.44% | 1.88% | 8.0% |
| 2025-05-12 | 24.65 (1.44%) | 532 (-31.27%) | 139 | 26.13 | 0.37% | 1.72% | 8.34% |
| 2025-05-09 | 24.3 (3.4%) | 774 (115.0%) | 347 | 44.83 | 0.54% | 1.82% | 8.74% |
| 2025-05-08 | 23.5 (1.51%) | 360 (-12.2%) | 175 | 48.61 | 0.25% | 1.63% | 9.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 23.15 (-2.11%) | 410 (2.5%) | 143 | 34.88 | 0.29% | 2.41% | 9.35% |
| 2025-05-06 | 23.65 (1.72%) | 400 (-40.12%) | 119 | 29.75 | 0.28% | 2.43% | 9.26% |
| 2025-05-05 | 23.25 (-3.33%) | 668 (30.98%) | 186 | 27.84 | 0.46% | 2.61% | 9.03% |
| 2025-05-02 | 24.05 (-0.62%) | 510 (-65.45%) | 208 | 40.78 | 0.35% | 2.51% | 8.87% |
| 2025-04-30 | 24.2 (2.76%) | 1476 (233.18%) | 653 | 44.24 | 1.03% | 2.51% | 8.92% |
| 2025-04-29 | 23.55 (1.95%) | 443 (-32.37%) | 169 | 38.15 | 0.31% | 2.18% | 9.05% |
| 2025-04-28 | 23.1 (3.36%) | 655 (24.52%) | 200 | 30.53 | 0.46% | 2.17% | 9.42% |
| 2025-04-25 | 22.35 (2.52%) | 526 (2.73%) | 252 | 47.91 | 0.37% | 2.0% | 9.24% |
| 2025-04-24 | 21.8 (-0.68%) | 512 (-48.75%) | 209 | 40.82 | 0.36% | 1.98% | 9.08% |
| 2025-04-23 | 21.95 (7.86%) | 999 (132.87%) | 493 | 49.35 | 0.69% | 1.8% | 8.96% |
| 2025-04-22 | 20.35 (-1.93%) | 429 (3.12%) | 124 | 28.9 | 0.3% | 1.37% | 8.43% |
| 2025-04-21 | 20.75 (-3.94%) | 416 (-14.23%) | 35 | 8.41 | 0.29% | 1.51% | 8.35% |
| 2025-04-18 | 21.6 (-1.37%) | 485 (88.72%) | 148 | 30.52 | 0.34% | 2.01% | 8.26% |
| 2025-04-17 | 21.9 (-0.9%) | 257 (-33.93%) | 42 | 16.34 | 0.18% | 2.44% | 8.22% |
| 2025-04-16 | 22.1 (-2.43%) | 389 (-38.06%) | 109 | 28.02 | 0.27% | 3.46% | 8.22% |
| 2025-04-15 | 22.65 (5.59%) | 628 (-44.18%) | 172 | 27.39 | 0.44% | 3.39% | 8.17% |
| 2025-04-14 | 21.45 (4.89%) | 1125 (1.72%) | 482 | 42.84 | 0.78% | 3.14% | 8.0% |
| 2025-04-11 | 20.45 (-3.99%) | 1106 (-35.77%) | 321 | 29.02 | 0.77% | 2.41% | 7.55% |
| 2025-04-10 | 21.3 (9.79%) | 1722 (500.0%) | 427 | 24.8 | 1.2% | 1.95% | 7.0% |
| 2025-04-09 | 19.4 (-9.98%) | 287 (2.87%) | 0 | 0.0 | 0.2% | 1.15% | 6.69% |
| 2025-04-08 | 21.55 (-9.83%) | 279 (257.69%) | 0 | 0.0 | 0.19% | 2.11% | 7.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 23.9 (-9.98%) | 78 (-82.07%) | 0 | 0.0 | 0.05% | 2.59% | 7.3% |
| 2025-04-02 | 26.55 (2.12%) | 435 (-24.87%) | 178 | 40.92 | 0.3% | 2.82% | 7.7% |
| 2025-04-01 | 26.0 (6.12%) | 579 (-65.08%) | 324 | 55.96 | 0.4% | 2.72% | 7.72% |
| 2025-03-31 | 24.5 (-8.41%) | 1658 (69.53%) | 247 | 14.9 | 1.15% | 2.56% | 7.86% |
| 2025-03-28 | 26.75 (-3.95%) | 978 (145.11%) | 139 | 14.21 | 0.68% | 1.56% | 7.18% |
| 2025-03-27 | 27.85 (-2.96%) | 399 (32.12%) | 45 | 11.28 | 0.28% | 1.1% | 7.22% |
| 2025-03-26 | 28.7 (0.17%) | 302 (-11.18%) | 53 | 17.55 | 0.21% | 1.02% | 7.34% |
| 2025-03-25 | 28.65 (-0.69%) | 340 (51.11%) | 93 | 27.35 | 0.24% | 1.12% | 7.63% |
| 2025-03-24 | 28.85 (-1.2%) | 225 (-28.34%) | 38 | 16.89 | 0.16% | 1.06% | 7.84% |
| 2025-03-21 | 29.2 (-0.85%) | 314 (7.9%) | 76 | 24.2 | 0.22% | 1.12% | 8.32% |
| 2025-03-20 | 29.45 (1.55%) | 291 (-32.95%) | 67 | 23.02 | 0.2% | 1.17% | 8.94% |
| 2025-03-19 | 29.0 (-1.36%) | 434 (70.2%) | 127 | 29.26 | 0.3% | 1.29% | 10.8% |
| 2025-03-18 | 29.4 (0.34%) | 255 (-18.27%) | 80 | 31.37 | 0.18% | 1.21% | 10.99% |
| 2025-03-17 | 29.3 (0.51%) | 312 (-20.2%) | 105 | 33.65 | 0.22% | 1.92% | 11.12% |
| 2025-03-14 | 29.15 (1.75%) | 391 (-16.27%) | 119 | 30.43 | 0.27% | 2.44% | 11.2% |
| 2025-03-13 | 28.65 (-1.88%) | 467 (47.78%) | 134 | 28.69 | 0.32% | 2.44% | 11.58% |
| 2025-03-12 | 29.2 (0.0%) | 316 (-75.33%) | 137 | 43.35 | 0.22% | 2.56% | 11.93% |
| 2025-03-11 | 29.2 (-2.5%) | 1281 (21.88%) | 587 | 45.82 | 0.89% | 2.67% | 12.55% |
| 2025-03-10 | 29.95 (-1.8%) | 1051 (164.74%) | 319 | 30.35 | 0.73% | 2.32% | 11.94% |
| 2025-03-07 | 30.5 (-0.97%) | 397 (-38.16%) | 137 | 34.51 | 0.28% | 2.06% | 11.59% |
| 2025-03-06 | 30.8 (-2.22%) | 642 (38.06%) | 172 | 26.79 | 0.45% | 2.51% | 11.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 31.5 (1.29%) | 465 (-40.76%) | 142 | 30.54 | 0.32% | 2.46% | 11.77% |
| 2025-03-04 | 31.1 (0.0%) | 785 (15.78%) | 335 | 42.68 | 0.55% | 2.63% | 12.29% |
| 2025-03-03 | 31.1 (-1.89%) | 678 (-34.43%) | 193 | 28.47 | 0.47% | 2.54% | 12.35% |
| 2025-02-27 | 31.7 (-0.63%) | 1034 (80.45%) | 377 | 36.46 | 0.72% | 2.7% | 12.35% |
| 2025-02-26 | 31.9 (-0.31%) | 573 (-19.97%) | 151 | 26.35 | 0.4% | 2.82% | 12.03% |
| 2025-02-25 | 32.0 (0.95%) | 716 (10.66%) | 173 | 24.16 | 0.5% | 4.49% | 12.22% |
| 2025-02-24 | 31.7 (0.63%) | 647 (-29.52%) | 182 | 28.13 | 0.45% | 4.47% | 12.38% |
| 2025-02-21 | 31.5 (0.96%) | 918 (-23.31%) | 248 | 27.02 | 0.64% | 4.34% | 12.56% |
| 2025-02-20 | 31.2 (-1.11%) | 1197 (-59.78%) | 472 | 39.43 | 0.83% | 4.0% | 12.92% |
| 2025-02-19 | 31.55 (2.6%) | 2976 (326.97%) | 1176 | 39.52 | 2.07% | 3.82% | 13.09% |
| 2025-02-18 | 30.75 (1.15%) | 697 (54.2%) | 127 | 18.22 | 0.48% | 2.42% | 13.16% |
| 2025-02-17 | 30.4 (0.83%) | 452 (5.61%) | 75 | 16.59 | 0.31% | 2.78% | 20.74% |
| 2025-02-14 | 30.15 (-0.99%) | 428 (-54.42%) | 75 | 17.52 | 0.3% | 2.74% | 22.95% |
| 2025-02-13 | 30.45 (1.67%) | 939 (-2.19%) | 229 | 24.39 | 0.65% | 2.83% | 23.69% |
| 2025-02-12 | 29.95 (0.5%) | 960 (-20.86%) | 338 | 35.21 | 0.67% | 2.62% | 24.2% |
| 2025-02-11 | 29.8 (0.85%) | 1213 (201.74%) | 326 | 26.88 | 0.84% | 2.41% | 24.0% |
| 2025-02-10 | 29.55 (0.51%) | 402 (-26.78%) | 89 | 22.14 | 0.28% | 2.41% | 23.7% |
| 2025-02-07 | 29.4 (0.86%) | 549 (-15.02%) | 126 | 22.95 | 0.38% | 2.73% | 23.78% |
| 2025-02-06 | 29.15 (1.57%) | 646 (-0.62%) | 216 | 33.44 | 0.45% | 2.82% | 24.35% |
| 2025-02-05 | 28.7 (3.61%) | 650 (-46.46%) | 141 | 21.69 | 0.45% | 2.77% | 24.39% |
| 2025-02-04 | 27.7 (-2.98%) | 1214 (39.54%) | 404 | 33.28 | 0.84% | 2.91% | 24.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 28.55 (-2.89%) | 870 (29.08%) | 268 | 30.8 | 0.61% | 2.73% | 26.58% |
| 2025-01-22 | 29.4 (-0.17%) | 674 (16.61%) | 171 | 25.37 | 0.47% | 2.75% | 27.17% |
| 2025-01-21 | 29.45 (-0.34%) | 578 (-31.35%) | 182 | 31.49 | 0.4% | 3.28% | 28.87% |
| 2025-01-20 | 29.55 (1.9%) | 842 (-12.02%) | 283 | 33.61 | 0.59% | 3.88% | 28.91% |
| 2025-01-17 | 29.0 (-2.03%) | 957 (6.11%) | 340 | 35.53 | 0.67% | 5.43% | 28.95% |
| 2025-01-16 | 29.6 (1.02%) | 901 (-37.3%) | 355 | 39.4 | 0.63% | 12.83% | 28.84% |
| 2025-01-15 | 29.3 (-2.82%) | 1438 (0.03%) | 452 | 31.43 | 1.0% | 14.73% | 29.0% |
| 2025-01-14 | 30.15 (-1.15%) | 1438 (-53.14%) | 600 | 41.72 | 1.0% | 14.76% | 28.71% |
| 2025-01-13 | 30.5 (1.67%) | 3068 (-73.55%) | 1872 | 61.02 | 2.13% | 14.93% | 29.07% |
| 2025-01-10 | 30.0 (-8.81%) | 11603 (219.77%) | 7444 | 64.16 | 8.07% | 13.26% | 28.57% |
| 2025-01-09 | 32.9 (9.85%) | 3628 (144.08%) | 663 | 18.27 | 2.52% | 5.74% | 26.0% |
| 2025-01-08 | 29.95 (-2.44%) | 1486 (-11.53%) | 375 | 25.24 | 1.03% | 3.57% | 28.89% |
| 2025-01-07 | 30.7 (0.16%) | 1680 (151.32%) | 892 | 53.1 | 1.17% | 3.49% | 32.67% |
| 2025-01-06 | 30.65 (-0.16%) | 668 (-15.21%) | 194 | 29.04 | 0.46% | 2.81% | 33.05% |
| 2025-01-03 | 30.7 (-0.49%) | 788 (55.84%) | 274 | 34.77 | 0.55% | 3.39% | 33.48% |
| 2025-01-02 | 30.85 (-0.64%) | 506 (-63.09%) | 152 | 30.04 | 0.35% | 5.28% | 34.74% |
| 2024-12-31 | 31.05 (1.31%) | 1370 (95.88%) | 493 | 35.99 | 0.95% | 6.12% | 35.16% |
| 2024-12-30 | 30.65 (-2.23%) | 699 (-53.63%) | 205 | 29.33 | 0.49% | 7.34% | 35.26% |
| 2024-12-27 | 31.35 (-2.79%) | 1509 (-56.99%) | 421 | 27.9 | 1.05% | 7.29% | 36.09% |
| 2024-12-26 | 32.25 (-1.23%) | 3509 (104.58%) | 2144 | 61.1 | 2.44% | 6.88% | 37.56% |
| 2024-12-25 | 32.65 (-0.46%) | 1715 (-45.07%) | 721 | 42.04 | 1.19% | 4.99% | 37.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 32.8 (6.15%) | 3122 (393.19%) | 1326 | 42.47 | 2.17% | 4.58% | 41.0% |
| 2024-12-23 | 30.9 (0.16%) | 633 (-30.11%) | 183 | 28.91 | 0.44% | 3.12% | 42.26% |
| 2024-12-20 | 30.85 (0.16%) | 906 (13.07%) | 362 | 39.96 | 0.63% | 4.04% | 55.03% |
| 2024-12-19 | 30.8 (-0.81%) | 801 (-28.85%) | 338 | 42.2 | 0.56% | 5.04% | 57.77% |
| 2024-12-18 | 31.05 (0.0%) | 1126 (10.79%) | 469 | 41.65 | 0.78% | 9.99% | 60.78% |
| 2024-12-17 | 31.05 (0.32%) | 1016 (-48.19%) | 382 | 37.6 | 0.71% | 14.62% | 68.55% |
| 2024-12-16 | 30.95 (-4.18%) | 1962 (-16.46%) | 697 | 35.52 | 1.36% | 18.72% | 80.71% |
| 2024-12-13 | 32.3 (-2.71%) | 2348 (-70.3%) | 1147 | 48.85 | 1.63% | 18.91% | 83.87% |
| 2024-12-12 | 33.2 (0.0%) | 7907 (1.59%) | 4930 | 62.35 | 5.5% | 18.17% | 89.52% |
| 2024-12-11 | 33.2 (-0.3%) | 7784 (12.45%) | 5493 | 70.57 | 5.41% | 14.48% | 90.8% |
| 2024-12-10 | 33.3 (9.9%) | 6922 (211.14%) | 3437 | 49.65 | 4.81% | 9.84% | 100.91% |
| 2024-12-09 | 30.3 (-2.73%) | 2224 (72.86%) | 664 | 29.86 | 1.55% | 6.07% | 106.31% |
| 2024-12-06 | 31.15 (-2.35%) | 1287 (-50.57%) | 367 | 28.52 | 0.9% | 5.85% | 129.05% |
| 2024-12-05 | 31.9 (0.0%) | 2603 (133.78%) | 1142 | 43.87 | 1.81% | 7.47% | 136.59% |
| 2024-12-04 | 31.9 (0.47%) | 1113 (-26.06%) | 424 | 38.1 | 0.77% | 8.39% | 140.3% |
| 2024-12-03 | 31.75 (-0.31%) | 1506 (-20.84%) | 580 | 38.51 | 1.05% | 11.96% | 146.69% |
| 2024-12-02 | 31.85 (-2.9%) | 1902 (-47.39%) | 746 | 39.22 | 1.32% | 14.34% | 149.33% |
| 2024-11-29 | 32.8 (2.5%) | 3616 (-7.96%) | 1996 | 55.2 | 2.52% | 26.23% | 162.75% |
| 2024-11-28 | 32.0 (-3.9%) | 3929 (-37.09%) | 1912 | 48.66 | 2.73% | 27.08% | 163.83% |
| 2024-11-27 | 33.3 (-5.93%) | 6245 (26.79%) | 2649 | 42.42 | 4.34% | 27.93% | 162.46% |
| 2024-11-26 | 35.4 (-4.07%) | 4925 (-74.09%) | 2074 | 42.11 | 3.43% | 32.13% | 158.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 36.9 (-1.73%) | 19008 (293.02%) | 11954 | 62.89 | 13.22% | 41.57% | 155.24% |
| 2024-11-22 | 37.55 (1.62%) | 4836 (-5.9%) | 2844 | 58.81 | 3.36% | 32.88% | 142.18% |
| 2024-11-21 | 36.95 (-1.73%) | 5140 (-58.19%) | 3250 | 63.23 | 3.57% | 36.79% | 139.11% |
| 2024-11-20 | 37.6 (-0.66%) | 12294 (-33.52%) | 8607 | 70.01 | 8.55% | 40.01% | 135.87% |
| 2024-11-19 | 37.85 (7.22%) | 18494 (183.88%) | 12144 | 65.66 | 12.86% | 46.97% | 127.61% |
| 2024-11-18 | 35.3 (-2.75%) | 6514 (-37.75%) | 3894 | 59.78 | 4.53% | 44.33% | 115.04% |
| 2024-11-15 | 36.3 (2.98%) | 10465 (7.22%) | 6294 | 60.14 | 7.28% | 64.08% | 111.13% |
| 2024-11-14 | 35.25 (-4.6%) | 9760 (-56.25%) | 6140 | 62.91 | 6.79% | 65.24% | 104.19% |
| 2024-11-13 | 36.95 (2.78%) | 22310 (51.77%) | 15433 | 69.18 | 15.52% | 63.98% | 97.95% |
| 2024-11-12 | 35.95 (-5.89%) | 14700 (-57.9%) | 9472 | 64.44 | 10.22% | 55.63% | 83.16% |
| 2024-11-11 | 38.2 (1.33%) | 34915 (187.93%) | 25629 | 73.4 | 24.28% | 49.09% | 73.52% |
| 2024-11-08 | 37.7 (9.91%) | 12126 (52.61%) | 4043 | 33.34 | 8.43% | 39.55% | 49.66% |
| 2024-11-07 | 34.3 (2.39%) | 7946 (-22.88%) | 5252 | 66.1 | 5.53% | 34.71% | 42.52% |
| 2024-11-06 | 33.5 (2.92%) | 10303 (94.53%) | 6723 | 65.25 | 7.17% | 30.55% | 37.78% |
| 2024-11-05 | 32.55 (0.0%) | 5296 (-75.02%) | 3380 | 63.82 | 3.68% | 23.63% | 30.98% |
| 2024-11-04 | 32.55 (3.83%) | 21204 (310.19%) | 15663 | 73.87 | 14.75% | 20.25% | 27.58% |
| 2024-11-01 | 31.35 (10.0%) | 5169 (163.85%) | 1505 | 29.12 | 3.59% | 5.67% | 13.14% |
| 2024-10-30 | 28.5 (6.94%) | 1959 (455.62%) | 774 | 39.51 | 1.36% | 2.36% | 9.79% |
| 2024-10-29 | 26.65 (-0.56%) | 352 (-18.05%) | 123 | 34.94 | 0.25% | 1.34% | 8.97% |
| 2024-10-28 | 26.8 (-2.72%) | 430 (81.96%) | 88 | 20.47 | 0.3% | 1.38% | 9.45% |
| 2024-10-25 | 27.55 (-0.18%) | 236 (-43.8%) | 39 | 16.53 | 0.16% | 1.37% | 12.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 27.6 (-3.83%) | 420 (-12.53%) | 73 | 17.38 | 0.29% | 1.83% | 12.83% |
| 2024-10-23 | 28.7 (1.95%) | 481 (14.69%) | 127 | 26.4 | 0.33% | 1.87% | 13.18% |
| 2024-10-22 | 28.15 (1.26%) | 419 (1.93%) | 112 | 26.73 | 0.29% | 2.09% | 13.24% |
| 2024-10-21 | 27.8 (1.09%) | 411 (-54.16%) | 102 | 24.82 | 0.29% | 2.52% | 13.32% |
| 2024-10-18 | 27.5 (-3.51%) | 897 (85.61%) | 242 | 26.98 | 0.62% | 2.82% | 13.4% |
| 2024-10-17 | 28.5 (-0.87%) | 483 (-38.8%) | 106 | 21.95 | 0.34% | 2.61% | 13.06% |
| 2024-10-16 | 28.75 (-1.54%) | 790 (-24.34%) | 395 | 50.0 | 0.55% | 3.56% | 13.18% |
| 2024-10-15 | 29.2 (-0.17%) | 1044 (24.93%) | 389 | 37.26 | 0.73% | 3.8% | 13.44% |
| 2024-10-14 | 29.25 (2.63%) | 836 (39.29%) | 265 | 31.7 | 0.58% | 3.45% | 13.21% |
| 2024-10-11 | 28.5 (1.06%) | 600 (-67.63%) | 268 | 44.67 | 0.42% | 3.14% | 13.22% |
| 2024-10-09 | 28.2 (-1.91%) | 1854 (63.19%) | 1235 | 66.61 | 1.29% | 3.04% | 13.04% |
| 2024-10-08 | 28.75 (0.88%) | 1136 (114.77%) | 537 | 47.27 | 0.79% | 1.99% | 11.97% |
| 2024-10-07 | 28.5 (1.97%) | 528 (32.01%) | 158 | 29.92 | 0.37% | 1.74% | 11.65% |
| 2024-10-04 | 27.95 (-1.24%) | 400 (-10.67%) | 90 | 22.5 | 0.28% | 2.1% | 11.88% |
| 2024-10-01 | 28.3 (0.53%) | 448 (27.64%) | 192 | 42.86 | 0.31% | 5.38% | 12.0% |
| 2024-09-30 | 28.15 (-1.05%) | 351 (-54.21%) | 89 | 25.36 | 0.24% | 5.35% | 12.03% |
| 2024-09-27 | 28.45 (-1.39%) | 767 (-26.95%) | 198 | 25.81 | 0.53% | 5.75% | 12.23% |
| 2024-09-26 | 28.85 (-1.37%) | 1050 (-79.47%) | 337 | 32.1 | 0.73% | 5.61% | 12.1% |
| 2024-09-25 | 29.25 (5.79%) | 5117 (1146.86%) | 3370 | 65.86 | 3.56% | 5.26% | 11.79% |
| 2024-09-24 | 27.65 (-0.36%) | 410 (-55.37%) | 161 | 39.27 | 0.29% | 2.06% | 8.49% |
| 2024-09-23 | 27.75 (0.73%) | 919 (60.39%) | 433 | 47.12 | 0.64% | 2.06% | 8.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 27.55 (-0.54%) | 573 (6.74%) | 173 | 30.19 | 0.4% | 1.88% | 8.3% |
| 2024-09-19 | 27.7 (2.59%) | 537 (2.07%) | 103 | 19.18 | 0.37% | 2.29% | 8.45% |
| 2024-09-18 | 27.0 (-0.37%) | 526 (28.73%) | 186 | 35.36 | 0.37% | 2.41% | 8.91% |
| 2024-09-16 | 27.1 (0.18%) | 408 (-37.65%) | 95 | 23.28 | 0.28% | 2.63% | 11.06% |
| 2024-09-13 | 27.05 (0.56%) | 655 (-43.64%) | 279 | 42.6 | 0.46% | 2.59% | 11.2% |
| 2024-09-12 | 26.9 (4.06%) | 1163 (62.56%) | 471 | 40.5 | 0.81% | 2.35% | 11.45% |
| 2024-09-11 | 25.85 (-0.77%) | 715 (-14.7%) | 231 | 32.31 | 0.5% | 2.01% | 10.98% |
| 2024-09-10 | 26.05 (-3.34%) | 838 (143.95%) | 257 | 30.67 | 0.58% | 2.11% | 10.86% |
| 2024-09-09 | 26.95 (-0.74%) | 343 (10.61%) | 116 | 33.82 | 0.24% | 1.92% | 10.65% |
| 2024-09-06 | 27.15 (-0.91%) | 310 (-54.61%) | 76 | 24.52 | 0.22% | 2.03% | 10.93% |
| 2024-09-05 | 27.4 (-1.44%) | 685 (-20.24%) | 254 | 37.08 | 0.48% | 2.26% | 11.65% |
| 2024-09-04 | 27.8 (-4.14%) | 858 (51.15%) | 270 | 31.47 | 0.6% | 2.19% | 12.4% |
| 2024-09-03 | 29.0 (-2.03%) | 568 (13.62%) | 196 | 34.51 | 0.4% | 2.01% | 12.83% |
| 2024-09-02 | 29.6 (-1.17%) | 500 (-21.51%) | 155 | 31.0 | 0.35% | 1.87% | 14.83% |
| 2024-08-30 | 29.95 (1.18%) | 637 (9.55%) | 212 | 33.28 | 0.44% | 1.89% | 15.54% |
| 2024-08-29 | 29.6 (-1.66%) | 581 (-2.87%) | 116 | 19.97 | 0.4% | 1.82% | 15.77% |
| 2024-08-28 | 30.1 (-0.5%) | 598 (59.12%) | 194 | 32.44 | 0.42% | 1.96% | 16.09% |
| 2024-08-27 | 30.25 (-0.17%) | 376 (-29.11%) | 111 | 29.52 | 0.26% | 2.38% | 16.09% |
| 2024-08-26 | 30.3 (0.66%) | 530 (0.12%) | 156 | 29.43 | 0.37% | 4.63% | 16.61% |
| 2024-08-23 | 30.1 (-0.66%) | 530 (-32.16%) | 244 | 46.04 | 0.37% | 4.69% | 17.35% |
| 2024-08-22 | 30.3 (-1.62%) | 781 (-35.04%) | 232 | 29.71 | 0.54% | 5.03% | 18.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 30.8 (0.0%) | 1203 (-66.75%) | 341 | 28.35 | 0.84% | 4.82% | 18.5% |
| 2024-08-20 | 30.8 (3.01%) | 3617 (492.2%) | 2114 | 58.45 | 2.52% | 4.37% | 19.56% |
| 2024-08-19 | 29.9 (-0.33%) | 610 (-39.89%) | 187 | 30.66 | 0.42% | 2.21% | 20.53% |
| 2024-08-16 | 30.0 (1.87%) | 1016 (110.56%) | 322 | 31.69 | 0.71% | 2.31% | 23.07% |
| 2024-08-15 | 29.45 (0.51%) | 482 (-12.16%) | 162 | 33.61 | 0.34% | 2.54% | 30.76% |
| 2024-08-14 | 29.3 (-0.51%) | 549 (4.81%) | 233 | 42.44 | 0.38% | 3.43% | 39.86% |
| 2024-08-13 | 29.45 (0.86%) | 524 (-29.94%) | 174 | 33.21 | 0.36% | 4.08% | 44.2% |
| 2024-08-12 | 29.2 (-0.34%) | 748 (-44.51%) | 250 | 33.42 | 0.52% | 6.11% | 51.74% |
| 2024-08-09 | 29.3 (2.09%) | 1348 (-23.41%) | 624 | 46.29 | 0.94% | 6.65% | 58.05% |
| 2024-08-08 | 28.7 (-0.86%) | 1761 (18.64%) | 961 | 54.57 | 1.22% | 6.38% | 71.48% |
| 2024-08-07 | 28.95 (9.87%) | 1484 (-56.95%) | 313 | 21.09 | 1.03% | 5.89% | 81.67% |
| 2024-08-06 | 26.35 (-5.56%) | 3448 (126.66%) | 1444 | 41.88 | 2.4% | 5.26% | 81.83% |
| 2024-08-05 | 27.9 (-10.0%) | 1521 (58.19%) | 178 | 11.7 | 1.06% | 3.65% | 80.87% |
| 2024-08-02 | 31.0 (-4.02%) | 961 (-8.28%) | 191 | 19.88 | 0.67% | 3.7% | 82.01% |
| 2024-08-01 | 32.3 (2.05%) | 1048 (78.5%) | 361 | 34.45 | 0.73% | 4.05% | 85.09% |
| 2024-07-31 | 31.65 (-0.94%) | 587 (-48.09%) | 225 | 38.33 | 0.41% | 4.36% | 88.9% |
| 2024-07-30 | 31.95 (4.07%) | 1131 (-28.68%) | 419 | 37.05 | 0.79% | 5.85% | 91.23% |
| 2024-07-29 | 30.7 (-4.51%) | 1586 (8.22%) | 434 | 27.36 | 1.1% | 8.55% | 92.52% |
| 2024-07-26 | 32.15 (-2.58%) | 1466 (-2.13%) | 669 | 45.63 | 1.02% | 10.42% | 92.61% |
| 2024-07-23 | 33.0 (0.46%) | 1497 (-45.2%) | 546 | 36.47 | 1.04% | 17.79% | 92.34% |
| 2024-07-22 | 32.85 (-3.52%) | 2733 (-45.5%) | 1025 | 37.5 | 1.9% | 26.18% | 92.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 34.05 (-6.97%) | 5016 (17.65%) | 1729 | 34.47 | 3.49% | 29.01% | 91.36% |
| 2024-07-18 | 36.6 (-3.81%) | 4263 (-64.68%) | 1758 | 41.24 | 2.96% | 33.43% | 89.68% |
| 2024-07-17 | 38.05 (1.87%) | 12072 (-10.98%) | 7842 | 64.96 | 8.4% | 37.29% | 88.01% |
| 2024-07-16 | 37.35 (3.18%) | 13561 (99.44%) | 8972 | 66.16 | 9.43% | 43.26% | 81.74% |
| 2024-07-15 | 36.2 (-4.49%) | 6799 (-40.2%) | 3795 | 55.82 | 4.73% | 45.24% | 73.67% |
| 2024-07-12 | 37.9 (0.66%) | 11370 (15.81%) | 6054 | 53.25 | 7.91% | 41.71% | 71.57% |
| 2024-07-11 | 37.65 (0.4%) | 9817 (-52.49%) | 5215 | 53.12 | 6.83% | 35.24% | 66.56% |
| 2024-07-10 | 37.5 (1.49%) | 20666 (25.95%) | 12528 | 60.62 | 14.37% | 30.61% | 61.63% |
| 2024-07-09 | 36.95 (9.97%) | 16408 (857.57%) | 8743 | 53.28 | 11.41% | 19.98% | 48.69% |
| 2024-07-08 | 33.6 (-2.61%) | 1713 (-17.27%) | 399 | 23.29 | 1.19% | 13.12% | 41.45% |
| 2024-07-05 | 34.5 (-1.15%) | 2071 (-34.48%) | 514 | 24.82 | 1.44% | 14.66% | 41.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 26.25 (-3.85%) | 13632 (-68.09%) | 7374 | 54.09 |
| 2025-06-27 | 27.3 (-0.18%) | 42724 (-15.39%) | 27392 | 64.11 |
| 2025-06-20 | 27.35 (21.56%) | 50498 (1984.97%) | 33283 | 65.91 |
| 2025-06-13 | 22.5 (-2.39%) | 2422 (87.75%) | 774 | 31.96 |
| 2025-06-06 | 23.05 (-1.91%) | 1290 (-27.08%) | 288 | 22.33 |
| 2025-05-29 | 23.5 (-2.89%) | 1769 (69.44%) | 631 | 35.67 |
| 2025-05-23 | 24.2 (-3.59%) | 1044 (-77.05%) | 217 | 20.79 |
| 2025-05-16 | 25.1 (3.29%) | 4549 (74.16%) | 1927 | 42.36 |
| 2025-05-09 | 24.3 (1.04%) | 2612 (-15.3%) | 970 | 37.14 |
| 2025-05-02 | 24.05 (7.61%) | 3084 (7.01%) | 1230 | 39.88 |
| 2025-04-25 | 22.35 (3.47%) | 2882 (-0.07%) | 1113 | 38.62 |
| 2025-04-18 | 21.6 (5.62%) | 2884 (-16.94%) | 953 | 33.04 |
| 2025-04-11 | 20.45 (-22.98%) | 3472 (29.94%) | 748 | 21.54 |
| 2025-04-02 | 26.55 (-0.75%) | 2672 (19.07%) | 749 | 28.03 |
| 2025-03-28 | 26.75 (-8.39%) | 2244 (39.73%) | 368 | 16.4 |
| 2025-03-21 | 29.2 (0.17%) | 1606 (-54.19%) | 455 | 28.33 |
| 2025-03-14 | 29.15 (-4.43%) | 3506 (18.17%) | 1296 | 36.97 |
| 2025-03-07 | 30.5 (-3.79%) | 2967 (-0.1%) | 979 | 33.0 |
| 2025-02-27 | 31.7 (0.63%) | 2970 (-52.4%) | 883 | 29.73 |
| 2025-02-21 | 31.5 (4.48%) | 6240 (58.3%) | 2098 | 33.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 30.15 (2.55%) | 3942 (0.33%) | 1057 | 26.81 |
| 2025-02-07 | 29.4 (0.0%) | 3929 (87.63%) | 1155 | 29.4 |
| 2025-01-22 | 29.4 (1.38%) | 2094 (-73.17%) | 636 | 30.37 |
| 2025-01-17 | 29.0 (-3.33%) | 7804 (-59.07%) | 3619 | 46.37 |
| 2025-01-10 | 30.0 (-2.28%) | 19068 (1372.97%) | 9568 | 50.18 |
| 2025-01-03 | 30.7 (-1.13%) | 1294 (-37.48%) | 426 | 32.92 |
| 2024-12-31 | 31.05 (-0.96%) | 2070 (-80.26%) | 698 | 33.72 |
| 2024-12-27 | 31.35 (1.62%) | 10489 (80.49%) | 4795 | 45.71 |
| 2024-12-20 | 30.85 (-4.49%) | 5811 (-78.62%) | 2248 | 38.69 |
| 2024-12-13 | 32.3 (3.69%) | 27187 (223.14%) | 15671 | 57.64 |
| 2024-12-06 | 31.15 (-5.03%) | 8413 (-77.7%) | 3259 | 38.74 |
| 2024-11-29 | 32.8 (-12.65%) | 37725 (-20.21%) | 20585 | 54.57 |
| 2024-11-22 | 37.55 (3.44%) | 47279 (-48.69%) | 30739 | 65.02 |
| 2024-11-15 | 36.3 (-3.71%) | 92152 (62.02%) | 62968 | 68.33 |
| 2024-11-08 | 37.7 (20.26%) | 56877 (618.91%) | 35061 | 61.64 |
| 2024-11-01 | 31.35 (13.79%) | 7911 (301.74%) | 2490 | 31.48 |
| 2024-10-25 | 27.55 (0.18%) | 1969 (-51.4%) | 453 | 23.01 |
| 2024-10-18 | 27.5 (-3.51%) | 4052 (-1.63%) | 1397 | 34.48 |
| 2024-10-11 | 28.5 (1.97%) | 4119 (243.05%) | 2198 | 53.36 |
| 2024-10-04 | 27.95 (-1.76%) | 1200 (-85.47%) | 371 | 30.92 |
| 2024-09-27 | 28.45 (3.27%) | 8265 (304.04%) | 4499 | 54.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 27.55 (1.85%) | 2045 (-44.97%) | 557 | 27.24 |
| 2024-09-13 | 27.05 (-0.37%) | 3717 (27.18%) | 1354 | 36.43 |
| 2024-09-06 | 27.15 (-9.35%) | 2923 (7.29%) | 951 | 32.54 |
| 2024-08-30 | 29.95 (-0.5%) | 2724 (-59.6%) | 789 | 28.96 |
| 2024-08-23 | 30.1 (0.33%) | 6743 (103.05%) | 3118 | 46.24 |
| 2024-08-16 | 30.0 (2.39%) | 3321 (-65.27%) | 1141 | 34.36 |
| 2024-08-09 | 29.3 (-5.48%) | 9563 (79.9%) | 3520 | 36.81 |
| 2024-08-02 | 31.0 (-3.58%) | 5315 (-6.7%) | 1630 | 30.67 |
| 2024-07-26 | 32.15 (-5.58%) | 5697 (-86.34%) | 2240 | 39.32 |
| 2024-07-19 | 34.05 (-10.16%) | 41713 (-30.45%) | 24096 | 57.77 |
| 2024-07-12 | 37.9 (9.86%) | 59975 (184.44%) | 32939 | 54.92 |
| 2024-07-05 | 34.5 (2.68%) | 21085 (145.12%) | 8577 | 40.68 |
| 2024-06-28 | 33.6 (-1.75%) | 8601 (-35.09%) | 2682 | 31.18 |
| 2024-06-21 | 34.2 (0.88%) | 13251 (-11.39%) | 4519 | 34.1 |
| 2024-06-14 | 33.9 (-11.83%) | 14954 (-80.95%) | 4440 | 29.69 |
| 2024-06-07 | 38.45 (-5.06%) | 78510 (10.8%) | 45269 | 57.66 |
| 2024-05-31 | 40.5 (8.58%) | 70859 (-20.22%) | 34916 | 49.28 |
| 2024-05-24 | 37.3 (10.52%) | 88824 (1013.39%) | 48626 | 54.74 |
| 2024-05-17 | 33.75 (1.5%) | 7977 (-46.48%) | 2726 | 34.17 |
| 2024-05-10 | 33.25 (6.23%) | 14906 (278.56%) | 7756 | 52.03 |
| 2024-05-03 | 31.3 (-2.19%) | 3937 (-43.99%) | 1243 | 31.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 32.0 (-2.44%) | 7030 (-53.44%) | 2565 | 36.49 |
| 2024-04-19 | 32.8 (-16.54%) | 15098 (-61.8%) | 4510 | 29.87 |
| 2024-04-12 | 39.3 (6.5%) | 39523 (236.16%) | 23911 | 60.5 |
| 2024-04-03 | 36.9 (1.79%) | 11757 (-71.68%) | 6643 | 56.5 |
| 2024-03-29 | 36.25 (6.3%) | 41522 (353.62%) | 28258 | 68.06 |
| 2024-03-22 | 34.1 (-5.8%) | 9153 (-52.83%) | 2989 | 32.66 |
| 2024-03-15 | 36.2 (-3.47%) | 19405 (-72.67%) | 10425 | 53.72 |
| 2024-03-08 | 37.5 (2.46%) | 70993 (211.45%) | 42201 | 59.44 |
| 2024-03-01 | 36.6 (-6.75%) | 22794 (-70.72%) | 10279 | 45.1 |
| 2024-02-23 | 39.25 (-6.32%) | 77836 (63.31%) | 46568 | 59.83 |
| 2024-02-16 | 41.9 (7.71%) | 47661 (97.47%) | 28078 | 58.91 |
| 2024-02-05 | 38.9 (3.46%) | 24135 (-79.87%) | 16300 | 67.54 |
| 2024-02-02 | 37.6 (-10.26%) | 119924 (-50.19%) | 83829 | 69.9 |
| 2024-01-26 | 41.9 (10.99%) | 240774 (-30.18%) | 184424 | 76.6 |
| 2024-01-19 | 37.75 (30.4%) | 344866 (131.6%) | 268856 | 77.96 |
| 2024-01-12 | 28.95 (18.65%) | 148907 (379.12%) | 98042 | 65.84 |
| 2024-01-05 | 24.4 (-13.78%) | 31079 (10.62%) | 13158 | 42.34 |
| 2023-12-29 | 28.3 (-4.71%) | 28096 (11.59%) | 7077 | 25.19 |
| 2023-12-22 | 29.7 (8.39%) | 25177 (-81.32%) | 0 | 0.0 |
| 2023-12-15 | 27.4 (44.21%) | 134773 (133.64%) | 75036 | 55.68 |
| 2023-12-08 | 19.0 (12.43%) | 57684 (442.22%) | 26675 | 46.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 16.9 (10.46%) | 10638 (61.33%) | 3305 | 31.07 |
| 2023-11-24 | 15.3 (-2.24%) | 6594 (1.97%) | 1950 | 29.57 |
| 2023-11-17 | 15.65 (10.21%) | 6466 (30.02%) | 1685 | 26.06 |
| 2023-11-10 | 14.2 (-3.73%) | 4973 (-30.2%) | 1766 | 35.51 |
| 2023-11-03 | 14.75 (-1.99%) | 7125 (-28.82%) | 3084 | 43.28 |
| 2023-10-27 | 15.05 (8.66%) | 10011 (120.44%) | 4952 | 49.47 |
| 2023-10-20 | 13.85 (-7.97%) | 4541 (-29.79%) | 1432 | 31.53 |
| 2023-10-13 | 15.05 (-6.52%) | 6468 (-84.41%) | 2807 | 43.4 |
| 2023-10-06 | 16.1 (11.03%) | 41485 (444.0%) | 23029 | 55.51 |
| 2023-09-28 | 14.5 (9.85%) | 7626 (193.12%) | 3213 | 42.13 |
| 2023-09-22 | 13.2 (-0.38%) | 2601 (-70.47%) | 607 | 23.34 |
| 2023-09-15 | 13.25 (1.15%) | 8810 (190.11%) | 4284 | 48.63 |
| 2023-09-08 | 13.1 (-4.38%) | 3036 (17.63%) | 742 | 24.44 |
| 2023-09-01 | 13.7 (-1.44%) | 2581 (-69.11%) | 497 | 19.26 |
| 2023-08-25 | 13.9 (3.73%) | 8357 (38.45%) | 3409 | 40.79 |
| 2023-08-18 | 13.4 (0.0%) | 6036 (142.34%) | 2184 | 36.18 |
| 2023-08-11 | 13.4 (-7.59%) | 2490 (-26.71%) | 553 | 22.21 |
| 2023-08-04 | 14.5 (-5.23%) | 3398 (-67.23%) | 1170 | 34.43 |
| 2023-07-28 | 15.3 (-0.65%) | 10371 (-21.31%) | 2618 | 25.24 |
| 2023-07-21 | 15.4 (-8.61%) | 13180 (-49.67%) | 4131 | 31.34 |
| 2023-07-14 | 16.85 (-0.3%) | 26188 (-51.26%) | 10221 | 39.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 16.9 (7.99%) | 53731 (149.57%) | 24458 | 45.52 |
| 2023-06-30 | 15.65 (-8.75%) | 21529 (-21.63%) | 7589 | 35.25 |
| 2023-06-21 | 17.15 (12.09%) | 27471 (11.2%) | 11756 | 42.79 |
| 2023-06-16 | 15.3 (14.18%) | 24703 (285.57%) | 6704 | 27.14 |
| 2023-06-09 | 13.4 (8.94%) | 6407 (229.49%) | 1163 | 18.15 |
| 2023-06-02 | 12.3 (3.8%) | 1944 (118.12%) | 325 | 16.72 |
| 2023-05-26 | 11.85 (0.85%) | 891 (17.28%) | 52 | 5.84 |
| 2023-05-19 | 11.75 (0.86%) | 760 (-64.56%) | 57 | 7.5 |
| 2023-05-12 | 11.65 (-5.67%) | 2144 (46.93%) | 125 | 5.83 |
| 2023-05-05 | 12.35 (-0.8%) | 1459 (0.69%) | 134 | 9.18 |
| 2023-04-28 | 12.45 (-1.97%) | 1449 (-34.21%) | 129 | 8.9 |
| 2023-04-21 | 12.7 (-2.68%) | 2203 (-18.46%) | 230 | 10.44 |
| 2023-04-14 | 13.05 (1.16%) | 2702 (140.49%) | 739 | 27.35 |
| 2023-04-07 | 12.9 (0.78%) | 1123 (-47.38%) | 281 | 25.02 |
| 2023-03-31 | 12.8 (-0.78%) | 2135 (-10.42%) | 220 | 10.3 |
| 2023-03-24 | 12.9 (-0.39%) | 2384 (2.26%) | 291 | 12.21 |
| 2023-03-17 | 12.95 (-3.72%) | 2331 (-33.55%) | 292 | 12.53 |
| 2023-03-10 | 13.45 (-0.74%) | 3508 (279.8%) | 238 | 6.78 |
| 2023-03-03 | 13.55 (-0.37%) | 923 (-65.89%) | 38 | 4.12 |
| 2023-02-24 | 13.6 (2.64%) | 2707 (173.71%) | 330 | 12.19 |
| 2023-02-17 | 13.25 (0.38%) | 989 (-41.38%) | 87 | 8.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 13.2 (-1.86%) | 1687 (1.73%) | 169 | 10.02 |
| 2023-02-03 | 13.45 (2.67%) | 1658 (263.44%) | 118 | 7.12 |
| 2023-01-17 | 13.1 (0.0%) | 456 (-83.28%) | 19 | 4.17 |
| 2023-01-13 | 13.1 (-4.38%) | 2730 (139.62%) | 436 | 15.97 |
| 2023-01-06 | 13.7 (3.4%) | 1139 (-30.48%) | 141 | 12.38 |
| 2022-12-30 | 13.25 (-3.99%) | 1638 (-4.13%) | 200 | 12.21 |
| 2022-12-23 | 13.8 (-4.17%) | 1709 (-72.31%) | 238 | 13.93 |
| 2022-12-16 | 14.4 (3.23%) | 6174 (141.2%) | 1399 | 22.66 |
| 2022-12-09 | 13.95 (-2.45%) | 2559 (2.3%) | 539 | 21.06 |
| 2022-12-02 | 14.3 (4.76%) | 2502 (80.04%) | 466 | 18.63 |
| 2022-11-25 | 13.65 (-1.8%) | 1389 (-54.65%) | 163 | 11.74 |
| 2022-11-18 | 13.9 (-0.36%) | 3065 (7.01%) | 481 | 15.69 |
| 2022-11-11 | 13.95 (2.2%) | 2864 (31.65%) | 588 | 20.53 |
| 2022-11-04 | 13.65 (9.2%) | 2175 (-2.31%) | 519 | 23.86 |
| 2022-10-28 | 12.5 (0.0%) | 2227 (-13.55%) | 707 | 31.75 |
| 2022-10-21 | 12.5 (-5.3%) | 2576 (-45.4%) | 825 | 32.03 |
| 2022-10-14 | 13.2 (-12.0%) | 4718 (-23.38%) | 1330 | 28.19 |
| 2022-10-07 | 15.0 (6.01%) | 6157 (6.0%) | 2015 | 32.73 |
| 2022-09-30 | 14.15 (-3.41%) | 5809 (-69.88%) | 1890 | 32.54 |
| 2022-09-23 | 14.65 (-10.94%) | 19286 (-42.35%) | 8720 | 45.21 |
| 2022-09-16 | 16.45 (19.64%) | 33455 (1102.53%) | 16428 | 49.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 13.75 (-4.84%) | 2782 (-42.28%) | 720 | 25.88 |
| 2022-09-02 | 14.45 (-4.93%) | 4819 (-49.35%) | 1303 | 27.04 |
| 2022-08-26 | 15.2 (0.33%) | 9515 (-53.39%) | 2795 | 29.37 |
| 2022-08-19 | 15.15 (11.81%) | 20414 (80.2%) | 7442 | 36.46 |
| 2022-08-12 | 13.55 (3.83%) | 11328 (178.8%) | 5017 | 44.29 |
| 2022-08-05 | 13.05 (-1.14%) | 4063 (-24.5%) | 682 | 16.79 |
| 2022-07-29 | 13.2 (1.15%) | 5382 (-69.71%) | 1477 | 27.44 |
| 2022-07-22 | 13.05 (10.59%) | 17766 (276.17%) | 7548 | 42.49 |
| 2022-07-15 | 11.8 (10.28%) | 4722 (370.36%) | 1194 | 25.29 |
| 2022-07-08 | 10.7 (0.47%) | 1004 (-42.3%) | 151 | 15.04 |
| 2022-07-01 | 10.65 (-1.39%) | 1740 (-60.19%) | 368 | 21.15 |
| 2022-06-24 | 10.8 (-8.86%) | 4371 (-68.63%) | 1280 | 29.28 |
| 2022-06-17 | 11.85 (0.0%) | 13935 (133.0%) | 6839 | 49.08 |
| 2022-06-10 | 11.85 (9.72%) | 5980 (2512.7%) | 2556 | 42.74 |
| 2022-06-02 | 10.8 (2.86%) | 228 (-7.1%) | 1 | 0.44 |
| 2022-05-27 | 10.5 (0.96%) | 246 (-19.25%) | 13 | 5.28 |
| 2022-05-20 | 10.4 (0.97%) | 305 (-24.88%) | 5 | 1.64 |
| 2022-05-13 | 10.3 (0.49%) | 406 (22.36%) | 14 | 3.45 |
| 2022-05-06 | 10.25 (0.49%) | 332 (-55.43%) | 8 | 2.41 |
| 2022-04-29 | 10.2 (-3.32%) | 744 (87.39%) | 32 | 4.3 |
| 2022-04-22 | 10.55 (0.48%) | 397 (-67.66%) | 13 | 3.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 10.5 (-4.11%) | 1229 (153.59%) | 93 | 7.57 |
| 2022-04-08 | 10.95 (-0.45%) | 484 (-61.34%) | 6 | 1.24 |
| 2022-04-01 | 11.0 (-1.35%) | 1254 (97.71%) | 512 | 40.83 |
| 2022-03-25 | 11.15 (0.45%) | 634 (108.99%) | 107 | 16.88 |
| 2022-03-18 | 11.1 (-1.33%) | 303 (-60.29%) | 7 | 2.31 |
| 2022-03-11 | 11.25 (-3.02%) | 764 (8.03%) | 31 | 4.06 |
| 2022-03-04 | 11.6 (2.65%) | 707 (24.54%) | 187 | 26.45 |
| 2022-02-25 | 11.3 (-2.16%) | 568 (-11.95%) | 26 | 4.58 |
| 2022-02-18 | 11.55 (-1.28%) | 645 (44.3%) | 58 | 8.99 |
| 2022-02-11 | 11.7 (4.0%) | 447 (6.57%) | 27 | 6.04 |
| 2022-01-26 | 11.25 (-2.6%) | 419 (-20.19%) | 29 | 6.92 |
| 2022-01-21 | 11.55 (0.0%) | 525 (-45.87%) | 78 | 14.86 |
| 2022-01-14 | 11.55 (-4.15%) | 971 (-79.0%) | 47 | 4.84 |
| 2022-01-07 | 12.05 (-2.43%) | 4625 (-79.96%) | 2410 | 52.11 |
