3047 訊舟
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -0.12 (0.15,-0.02,0.06,-0.17)
- 融資餘額佔股本比例:3.28%
- 融資使用率: 13.05%
- 近期收盤價: 11.4 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
訊舟 | -22.0% | 4.0% | 39.0% | 16.0% | -3.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.45 | 25.71 | 26.53 | 24.06 | 25.40 | 27.80 | 26.27 | 26.56 | 27.16 |
營業利益率 | -0.72 | 5.87 | 3.24 | 3.09 | -0.55 | 1.75 | 2.67 | 2.30 | 2.61 |
折舊負擔比率 | 2.55 | 2.03 | 2.72 | 1.83 | 2.29 | 1.65 | 1.54 | 1.30 | 1.45 |
稅前淨利率 | -1.03 | 4.43 | 4.27 | 2.99 | -1.54 | 2.22 | 3.42 | 3.72 | 4.41 |
股東權益報酬率 | -2.44 | 8.17 | 6.23 | 5.26 | -5.80 | 3.45 | 4.99 | 5.92 | 6.05 |
資產報酬率 | -0.68 | 3.53 | 2.68 | 2.25 | -1.67 | 2.09 | 3.04 | 3.71 | 3.56 |
本業收入比 | 70.37 | 132.97 | 76.07 | 102.91 | 36.05 | 79.13 | 77.78 | 61.84 | 59.30 |
業外獲益比 | 29.63 | -32.62 | 23.93 | -2.91 | 63.95 | 20.87 | 22.22 | 38.16 | 41.09 |
無形資產佔淨值比 | 0.41 | 0.38 | 0.45 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.48 | 22.33 | 24.32 | 21.48 | 21.54 | 23.28 | 25.90 | 28.14 | 25.35 | 30.10 | 26.00 | 25.23 | 24.67 | 25.26 | 25.07 | 23.67 | 21.59 | 23.77 | 23.77 | 26.04 |
營業利益率 | 0.30 | -1.33 | 1.47 | -0.63 | -2.54 | 3.06 | 9.51 | 8.40 | 0.52 | 8.17 | -0.15 | 0.78 | 3.22 | 4.57 | 5.90 | 3.73 | -3.75 | -2.76 | -0.43 | 0.75 |
稅前淨利率 | 3.31 | -0.65 | 1.79 | -2.60 | -2.90 | 0.96 | 7.80 | 6.82 | 0.52 | 4.54 | -1.14 | 2.65 | 9.44 | 5.12 | 3.91 | 5.46 | -4.58 | -3.40 | 0.65 | 1.10 |
本業收入比 | 8.70 | 200.00 | 83.33 | 23.53 | 88.57 | 326.67 | 121.62 | 123.64 | 100.00 | 180.30 | 15.38 | 29.41 | 34.01 | 89.01 | 152.05 | 68.63 | 81.97 | 80.00 | -70.00 | 73.33 |
業外獲益比 | 91.30 | -100.00 | 16.67 | 76.47 | 11.43 | -220.00 | -21.62 | -23.64 | -0.00 | -80.30 | 92.31 | 70.59 | 65.99 | 10.99 | -50.68 | 31.37 | 18.03 | 18.00 | 160.00 | 33.33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -772 | 592 | 618 | 50 | -284 | 125 | 311 | 191 | 407 |
自由現金流量(百萬) | -898 | 516 | 623 | 214 | -511 | -1359 | -328 | -125 | 477 |
稅後淨利(百萬) | -55 | 104 | 61 | -27 | -180 | 83 | 151 | 128 | 142 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -114 | -357 | -140 | -80 | -195 | 101 | 219 | 97 | 175 | 74 | -29 | 295 | 279 | 71 | -148 | 49 | 79 | -42 | -76 | -86 |
自由現金流量(百萬) | -322 | -437 | -155 | -96 | -209 | 108 | 193 | 53 | 163 | 45 | -51 | 262 | 368 | 29 | -160 | 39 | 306 | -66 | -136 | -134 |
稅後淨利(百萬) | 29 | -4 | 12 | -32 | -30 | 1 | 85 | 51 | -32 | 4 | -32 | 11 | 78 | 50 | 19 | -3 | -93 | -97 | -22 | -10 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5248 | 6313 | 5488 | 6874 | 5633 | 5204 | 5514 | 6136 | 5858 |
營業利益(百萬) | -38 | 371 | 178 | 212 | -31 | 91 | 147 | 141 | 153 |
稅後淨利(百萬) | -55 | 104 | 61 | -27 | -180 | 83 | 151 | 128 | 142 |
EPS(完全稀釋) | -0.29 | 0.56 | 0.33 | -0.15 | -0.98 | 0.42 | 0.69 | 0.60 | 0.68 |
營收成長率(%) | -16.87 | 15.03 | -20.16 | 22.03 | 8.24 | -5.62 | -10.14 | 4.75 | N/A |
營業利益成長率(%) | N/A | 108.43 | -16.04 | N/A | N/A | -38.10 | 4.26 | -7.84 | N/A |
稅後淨利成長率(%) | N/A | 70.49 | 325.93 | N/A | N/A | -45.03 | 17.97 | -9.86 | N/A |
EPS成長率(%) | N/A | 69.70 | N/A | N/A | N/A | -39.13 | 15.00 | -11.76 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1397 | 1380 | 1345 | 1312 | 1210 | 1592 | 1891 | 1620 | 1211 | 1463 | 1181 | 1284 | 1561 | 1784 | 1877 | 1875 | 1338 | 1460 | 1512 | 1399 |
營業利益(百萬) | 4 | -18 | 20 | -8 | -31 | 49 | 180 | 136 | 6 | 119 | -2 | 10 | 50 | 81 | 111 | 70 | -50 | -40 | -7 | 11 |
稅後淨利(百萬) | 29 | -4 | 12 | -32 | -30 | 1 | 85 | 51 | -32 | 4 | -32 | 11 | 78 | 50 | 19 | -3 | -93 | -97 | -22 | -10 |
EPS(完全稀釋) | 0.15 | -0.02 | 0.06 | -0.17 | -0.16 | 0.00 | 0.46 | 0.28 | -0.17 | 0.02 | -0.17 | 0.06 | 0.42 | 0.27 | 0.10 | -0.02 | -0.50 | -0.53 | -0.12 | -0.06 |
去年同期營收成長率(%) | 15.45 | -13.32 | -28.87 | -19.01 | -0.08 | 8.82 | 60.12 | 26.17 | -22.42 | -17.99 | -37.08 | -31.52 | 16.67 | 22.19 | 24.14 | 34.02 | - | - | - | - |
去年同期營業利益成長率(%) | 112.90 | -136.73 | -88.89 | -105.88 | -616.67 | -58.82 | 9100.00 | 1260.00 | -88.00 | 46.91 | -101.80 | -85.71 | 200.00 | 302.50 | 1685.71 | 536.36 | - | - | - | - |
去年同期稅後淨利成長率(%) | 196.67 | -500.00 | -85.88 | -162.75 | 6.25 | -75.00 | 365.62 | 363.64 | -141.03 | -92.00 | -268.42 | 466.67 | 183.87 | 151.55 | 186.36 | 70.00 | - | - | - | - |
去年同期EPS成長率(%) | 193.75 | 0.00 | -86.96 | -160.71 | 5.88 | -100.00 | 370.59 | 366.67 | -140.48 | -92.59 | -270.00 | 400.00 | 184.00 | 150.94 | 183.33 | 66.67 | - | - | - | - |
較上季營收成長率(%) | 1.23 | 2.60 | 2.52 | 8.43 | -23.99 | -15.81 | 16.73 | 33.77 | -17.22 | 23.88 | -8.02 | -17.75 | -12.50 | -4.95 | 0.11 | 40.13 | -8.36 | -3.44 | 8.08 | - |
較上季營業利益成長率(%) | 122.22 | -190.00 | 350.00 | 74.19 | -163.27 | -72.78 | 32.35 | 2166.67 | -94.96 | 6050.00 | -120.00 | -80.00 | -38.27 | -27.03 | 58.57 | 240.00 | -25.00 | -471.43 | -163.64 | - |
較上季稅後淨利成長率(%) | 825.00 | -133.33 | 137.50 | -6.67 | -3100.00 | -98.82 | 66.67 | 259.38 | -900.00 | 112.50 | -390.91 | -85.90 | 56.00 | 163.16 | 733.33 | 96.77 | 4.12 | -340.91 | -120.00 | - |
較上季EPS成長率(%) | 850.00 | -133.33 | 135.29 | -6.25 | 0.00 | -100.00 | 64.29 | 264.71 | -950.00 | 111.76 | -383.33 | -85.71 | 55.56 | 170.00 | 600.00 | 96.00 | 5.66 | -341.67 | -100.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -5.44 | 10.43 | 12.15 | 2019/12 | 14.45 | -3.42 | -19.86 |
2022/3 | 36.77 | 16.96 | 12.77 | 2019/11 | 10.14 | -27.79 | -21.34 |
2022/1~2 | -25.11 | 10.45 | 10.44 | 2019/10 | -0.32 | -20.67 | -20.58 |
2021/12 | 12.45 | -0.69 | -16.52 | 2019/9 | 19.81 | -26.85 | -20.57 |
2021/11 | 13.1 | -4.93 | -17.96 | 2019/8 | -3.85 | -45.62 | -19.74 |
2021/10 | -16.41 | -28.87 | -19.16 | 2019/7 | -9.54 | -36.79 | -15.17 |
2021/9 | 19.15 | -24.14 | -17.97 | 2019/6 | 1.0 | -24.12 | -11.12 |
2021/8 | -6.42 | -34.28 | -16.99 | 2019/5 | -7.58 | -45.42 | -8.41 |
2021/7 | -6.1 | -28.26 | -13.84 | 2019/4 | -17.59 | -18.87 | 6.47 |
2021/6 | 15.69 | -19.34 | -10.71 | 2019/3 | 36.0 | 10.33 | 16.99 |
2021/5 | -6.63 | -25.2 | -8.48 | 2019/1~2 | -35.04 | 20.9 | 20.89 |
2021/4 | 0.15 | -12.46 | -3.17 | 2018/12 | -14.42 | 4.08 | 21.32 |
2021/3 | 24.99 | -12.19 | 0.63 | 2018/11 | 21.0 | 47.99 | 23.16 |
2021/1~2 | -20.65 | 9.48 | 9.47 | 2018/10 | -8.09 | 16.49 | 20.77 |
2020/12 | 7.65 | -3.96 | 15.2 | 2018/9 | -10.93 | 13.67 | 21.25 |
2020/11 | -15.37 | 2.09 | 17.33 | 2018/8 | 11.75 | 42.18 | 22.34 |
2020/10 | -10.85 | 32.87 | 18.97 | 2018/7 | 8.59 | 14.61 | 19.4 |
2020/9 | 3.22 | 48.57 | 17.46 | 2018/6 | -27.35 | 0.1 | 20.34 |
2020/8 | 2.14 | 72.45 | 13.68 | 2018/5 | 37.36 | 60.83 | 25.64 |
2020/7 | 5.56 | 62.31 | 7.04 | 2018/4 | 12.08 | 47.96 | 15.47 |
2020/6 | 7.29 | 39.08 | -0.32 | 2018/3 | 26.22 | 14.65 | 5.84 |
2020/5 | 9.26 | 30.93 | -7.13 | 2018/1~2 | -13.11 | 1.27 | 1.26 |
2020/4 | 0.47 | 10.74 | -14.98 | 2017/12 | 21.66 | 3.84 | 8.74 |
2020/3 | 47.37 | -9.17 | -22.37 | 2017/11 | -4.75 | -4.96 | 9.29 |
2020/1~2 | -12.08 | -29.45 | -29.44 | 2017/10 | -10.31 | 4.5 | 10.9 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
24.0 | 148.0 | -83.78 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.15 | -0.02 | 8.4999 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.47 | 5.37 | 4.32 | 5.12 | 4.71 | 4.79 | 5.54 | 6.41 | 6.09 |
存貨周轉率 | 2.17 | 3.28 | 2.48 | 3.16 | 3.12 | 3.10 | 3.28 | 3.45 | 3.18 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.20 | 1.24 | 1.20 | 1.23 | 1.08 | 1.16 | 1.31 | 1.41 | 1.18 | 1.34 | 1.15 | 1.14 | 1.19 | 1.25 | 1.22 | 1.38 | 1.10 | 1.17 | 1.25 | 1.28 |
存貨周轉率 | 0.48 | 0.50 | 0.54 | 0.62 | 0.61 | 0.83 | 1.00 | 0.88 | 0.69 | 0.74 | 0.61 | 0.62 | 0.67 | 0.68 | 0.67 | 0.75 | 0.68 | 0.75 | 0.74 | 0.72 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.61 | 0.60 | 0.61 | 0.65 | 0.66 | 0.60 | 0.45 | 0.42 | 0.44 |
金融負債(百萬) | 1989 | 2289 | 2215 | 2472 | 2583 | 1729 | 568 | 49 | 104 |
營收淨額(百萬) | 5248 | 6313 | 5488 | 6874 | 5633 | 5204 | 5514 | 6136 | 5858 |
利息保障倍數 | -1.04 | 11.00 | 8.05 | 6.74 | -1.39 | 4.53 | 15.89 | 12.66 | 17.26 |
長期銀行借款占稅後淨利比 | 13.31 | 13.31 | 22.97 | 18.29 | 18.29 | 18.29 | 0.00 | 0.27 | 0.25 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5248 | 6313 | 5488 | 6874 | 5633 | 5204 | 5514 | 6136 | 5858 |
推銷費用(百萬) | 531 | 535 | 564 | 654 | 665 | 660 | 648 | 737 | 719 |
管理費用(百萬) | 254 | 283 | 274 | 310 | 283 | 265 | 270 | 335 | 305 |
研發費(百萬) | 422 | 413 | 427 | 462 | 514 | 431 | 384 | 417 | 414 |
推銷費用率(%) | 10.12 | 8.47 | 10.28 | 9.51 | 11.81 | 12.68 | 11.75 | 12.01 | 12.27 |
管理費用率(%) | 4.84 | 4.48 | 4.99 | 4.51 | 5.02 | 5.09 | 4.90 | 5.46 | 5.21 |
研發費用率(%) | 8.04 | 6.54 | 7.78 | 6.72 | 9.12 | 8.28 | 6.96 | 6.80 | 7.07 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1397 | 1380 | 1345 | 1312 | 1210 | 1592 | 1891 | 1620 | 1211 | 1463 | 1181 | 1284 | 1561 | 1784 | 1877 | 1875 | 1338 | 1460 | 1512 | 1399 |
推銷費用(百萬) | 145 | 146 | 139 | 119 | 126 | 136 | 132 | 137 | 130 | 136 | 139 | 145 | 145 | 156 | 173 | 174 | 151 | 174 | 158 | 162 |
管理費用(百萬) | 68 | 68 | 64 | 63 | 59 | 67 | 80 | 73 | 63 | 85 | 43 | 64 | 82 | 90 | 71 | 82 | 68 | 78 | 73 | 64 |
研發費(百萬) | 108 | 115 | 102 | 103 | 103 | 111 | 92 | 105 | 105 | 95 | 119 | 106 | 106 | 111 | 116 | 116 | 120 | 135 | 135 | 128 |
推銷費用率(%) | 10.38 | 10.58 | 10.33 | 9.07 | 10.41 | 8.54 | 6.98 | 8.46 | 10.73 | 9.30 | 11.77 | 11.29 | 9.29 | 8.74 | 9.22 | 9.28 | 11.29 | 11.92 | 10.45 | 11.58 |
管理費用率(%) | 4.87 | 4.93 | 4.76 | 4.80 | 4.88 | 4.21 | 4.23 | 4.51 | 5.20 | 5.81 | 3.64 | 4.98 | 5.25 | 5.04 | 3.78 | 4.37 | 5.08 | 5.34 | 4.83 | 4.57 |
研發費用率(%) | 7.73 | 8.33 | 7.58 | 7.85 | 8.51 | 6.97 | 4.87 | 6.48 | 8.67 | 6.49 | 10.08 | 8.26 | 6.79 | 6.22 | 6.18 | 6.19 | 8.97 | 9.25 | 8.93 | 9.15 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3047-訊舟 | O | O | O | X | O | O | X | X | X | X |
20年 | 19.00億 | 46.28% | 62.77% | 0.0% | 71.84% | -691百萬 | 4.52% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 11.4 | 13.05% |
2022-05-16 | 11.25 | 13.52% |
2022-05-13 | 10.65 | 12.75% |
2022-05-12 | 10.45 | 12.71% |
2022-05-11 | 10.65 | 12.75% |
2022-05-10 | 10.85 | 12.86% |
2022-05-09 | 10.5 | 13.02% |
2022-05-06 | 10.8 | 12.84% |
2022-05-05 | 11.1 | 12.90% |
2022-05-04 | 10.9 | 12.66% |
2022-05-03 | 10.8 | 12.66% |
2022-04-29 | 10.9 | 12.87% |
2022-04-28 | 10.75 | 12.83% |
2022-04-27 | 10.65 | 12.81% |
2022-04-26 | 10.85 | 12.84% |
2022-04-25 | 10.6 | 12.77% |
2022-04-22 | 11.15 | 12.93% |
2022-04-21 | 11.3 | 12.92% |
2022-04-20 | 11.3 | 12.93% |
2022-04-19 | 11.25 | 12.81% |
2022-04-18 | 11.0 | 12.80% |
2022-04-15 | 11.1 | 12.78% |
2022-04-14 | 11.45 | 12.66% |
2022-04-13 | 11.65 | 12.71% |
2022-04-12 | 11.35 | 12.76% |
2022-04-11 | 11.45 | 12.71% |
2022-04-08 | 11.65 | 12.79% |
2022-04-07 | 11.55 | 12.92% |
2022-04-06 | 11.95 | 13.07% |
2022-04-01 | 12.15 | 12.96% |
2022-03-31 | 12.3 | 12.89% |
2022-03-30 | 12.5 | 12.79% |
2022-03-29 | 12.25 | 12.85% |
2022-03-28 | 12.25 | 12.88% |
2022-03-25 | 12.5 | 12.84% |
2022-03-24 | 12.35 | 12.96% |
2022-03-23 | 12.3 | 13.17% |
2022-03-22 | 12.4 | 13.34% |
2022-03-21 | 12.15 | 13.61% |
2022-03-18 | 12.1 | 13.79% |
2022-03-17 | 12.0 | 13.69% |
2022-03-16 | 11.75 | 13.29% |
2022-03-15 | 11.65 | 13.31% |
2022-03-14 | 12.25 | 13.81% |
2022-03-11 | 12.5 | 13.74% |
2022-03-10 | 12.6 | 13.64% |
2022-03-09 | 12.4 | 13.64% |
2022-03-08 | 12.0 | 13.71% |
2022-03-07 | 12.3 | 14.51% |
2022-03-04 | 12.8 | 14.75% |
2022-03-03 | 13.1 | 14.90% |
2022-03-02 | 13.1 | 14.97% |
2022-03-01 | 13.2 | 15.08% |
2022-02-25 | 12.7 | 15.18% |
2022-02-24 | 12.65 | 15.36% |
2022-02-23 | 13.15 | 15.51% |
2022-02-22 | 13.1 | 15.94% |
2022-02-21 | 13.4 | 16.35% |
2022-02-18 | 13.65 | 16.51% |
2022-02-17 | 13.3 | 16.45% |
2022-02-16 | 13.55 | 16.80% |
2022-02-15 | 13.35 | 17.44% |
2022-02-14 | 13.55 | 18.77% |
2022-02-11 | 14.15 | 19.38% |
2022-02-10 | 14.3 | 19.32% |
2022-02-09 | 14.55 | 18.75% |
2022-02-08 | 14.4 | 19.13% |
2022-02-07 | 14.3 | 19.37% |
2022-01-26 | 13.7 | 19.16% |
2022-01-25 | 13.75 | 20.72% |
2022-01-24 | 14.5 | 20.45% |
2022-01-21 | 14.05 | 17.37% |
2022-01-20 | 14.05 | 17.16% |
2022-01-19 | 13.75 | 16.29% |
2022-01-18 | 13.7 | 16.21% |
2022-01-17 | 13.4 | 15.97% |
2022-01-14 | 12.75 | 16.25% |
2022-01-13 | 13.25 | 17.58% |
2022-01-12 | 13.65 | 18.20% |
2022-01-11 | 13.7 | 17.21% |
2022-01-10 | 13.8 | 16.91% |
2022-01-07 | 13.45 | 17.41% |
2022-01-06 | 13.95 | 19.83% |
2022-01-05 | 14.05 | 20.23% |
2022-01-04 | 14.65 | 20.71% |
2022-01-03 | 14.7 | 21.77% |
2021-12-30 | 14.25 | 19.87% |
2021-12-29 | 14.2 | 19.79% |
2021-12-28 | 14.45 | 19.79% |
2021-12-27 | 14.3 | 20.18% |
2021-12-24 | 13.05 | 18.30% |
2021-12-23 | 13.25 | 18.13% |
2021-12-22 | 13.15 | 18.20% |
2021-12-21 | 13.05 | 18.40% |
2021-12-20 | 12.95 | 17.81% |
2021-12-17 | 12.8 | 17.60% |
2021-12-16 | 13.7 | 19.94% |
2021-12-15 | 13.35 | 18.35% |
2021-12-14 | 12.15 | 16.54% |
2021-12-13 | 12.9 | 14.70% |
2021-12-10 | 11.75 | 12.63% |
2021-12-09 | 11.5 | 13.25% |
2021-12-08 | 11.65 | 13.36% |
2021-12-07 | 11.25 | 13.28% |
2021-12-06 | 11.5 | 13.16% |
2021-12-03 | 11.25 | 12.84% |
2021-12-02 | 11.05 | 12.65% |
2021-12-01 | 11.1 | 12.68% |
2021-11-30 | 11.05 | 12.68% |
2021-11-29 | 10.65 | 12.67% |
2021-11-26 | 10.75 | 12.54% |
2021-11-25 | 11.15 | 12.53% |
2021-11-24 | 11.25 | 12.64% |
2021-11-23 | 11.05 | 12.70% |
2021-11-22 | 11.3 | 12.79% |
2021-11-19 | 11.25 | 12.94% |
2021-11-18 | 11.35 | 13.05% |
2021-11-17 | 11.15 | 13.07% |
2021-11-16 | 11.4 | 12.97% |
2021-11-15 | 11.3 | 12.79% |
2021-11-12 | 10.8 | 12.61% |
2021-11-11 | 10.9 | 12.60% |
2021-11-10 | 10.95 | 12.75% |
2021-11-09 | 10.95 | 12.77% |
2021-11-08 | 10.9 | 12.81% |
2021-11-05 | 11.15 | 12.93% |
2021-11-04 | 11.2 | 12.82% |
2021-11-03 | 10.95 | 12.94% |
2021-11-02 | 10.7 | 13.10% |
2021-11-01 | 10.85 | 13.00% |
2021-10-29 | 10.8 | 13.14% |
2021-10-28 | 10.95 | 13.30% |
2021-10-27 | 10.9 | 13.23% |
2021-10-26 | 10.5 | 12.61% |
2021-10-25 | 10.35 | 12.69% |
2021-10-22 | 10.0 | 12.59% |
2021-10-21 | 10.05 | 12.66% |
2021-10-20 | 10.15 | 12.52% |
2021-10-19 | 10.2 | 12.50% |
2021-10-18 | 10.2 | 12.52% |
2021-10-15 | 10.2 | 12.54% |
2021-10-14 | 10.05 | 12.57% |
2021-10-13 | 10.05 | 12.57% |
2021-10-12 | 10.3 | 12.56% |
2021-10-08 | 10.5 | 12.58% |
2021-10-07 | 10.45 | 12.70% |
2021-10-06 | 10.05 | 13.05% |
2021-10-05 | 10.25 | 13.00% |
2021-10-04 | 9.98 | 13.10% |
2021-10-01 | 10.25 | 13.18% |
2021-09-30 | 10.65 | 13.12% |
2021-09-29 | 10.6 | 13.14% |
2021-09-28 | 10.6 | 13.20% |
2021-09-27 | 10.55 | 13.09% |
2021-09-24 | 10.25 | 13.10% |
2021-09-23 | 10.0 | 13.14% |
2021-09-22 | 10.05 | 13.18% |
2021-09-17 | 10.25 | 13.22% |
2021-09-16 | 10.1 | 13.17% |
2021-09-15 | 10.2 | 13.20% |
2021-09-14 | 10.15 | 13.24% |
2021-09-13 | 10.15 | 13.17% |
2021-09-10 | 9.89 | 13.27% |
2021-09-09 | 9.85 | 13.33% |
2021-09-08 | 9.72 | 13.33% |
2021-09-07 | 9.89 | 13.38% |
2021-09-06 | 9.76 | 13.38% |
2021-09-03 | 9.87 | 13.42% |
2021-09-02 | 9.83 | 13.48% |
2021-09-01 | 10.0 | 13.42% |
2021-08-31 | 9.82 | 13.47% |
2021-08-30 | 9.88 | 13.47% |
2021-08-27 | 9.86 | 13.45% |
2021-08-26 | 9.86 | 13.45% |
2021-08-25 | 10.0 | 13.38% |
2021-08-24 | 9.92 | 13.34% |
2021-08-23 | 9.87 | 13.32% |
2021-08-20 | 9.7 | 13.39% |
2021-08-19 | 9.78 | 13.38% |
2021-08-18 | 10.05 | 13.46% |
2021-08-17 | 9.97 | 13.41% |
2021-08-16 | 9.99 | 13.51% |
2021-08-13 | 10.05 | 13.81% |
2021-08-12 | 10.35 | 14.26% |
2021-08-11 | 10.35 | 14.15% |
2021-08-10 | 10.5 | 14.15% |
2021-08-09 | 10.7 | 14.25% |
2021-08-06 | 11.15 | 14.28% |
2021-08-05 | 11.2 | 14.31% |
2021-08-04 | 11.45 | 14.35% |
2021-08-03 | 11.1 | 14.37% |
2021-08-02 | 11.2 | 14.77% |
2021-07-30 | 11.05 | 14.46% |
2021-07-29 | 11.15 | 14.12% |
2021-07-28 | 11.2 | 14.07% |
2021-07-27 | 11.15 | 14.31% |
2021-07-26 | 11.55 | 14.34% |
2021-07-23 | 10.9 | 14.40% |
2021-07-22 | 10.6 | 14.38% |
2021-07-21 | 10.5 | 14.34% |
2021-07-20 | 10.7 | 14.06% |
2021-07-19 | 11.05 | 13.62% |
2021-07-16 | 10.85 | 13.26% |
2021-07-15 | 10.75 | 13.21% |
2021-07-14 | 10.65 | 13.07% |
2021-07-13 | 10.9 | 12.89% |
2021-07-12 | 10.9 | 12.78% |
2021-07-09 | 10.9 | 12.65% |
2021-07-08 | 10.9 | 12.75% |
2021-07-07 | 10.85 | 12.74% |
2021-07-06 | 10.9 | 12.73% |
2021-07-05 | 11.05 | 12.63% |
2021-07-02 | 10.85 | 12.76% |
2021-07-01 | 10.9 | 13.10% |
2021-06-30 | 11.1 | 13.14% |
2021-06-29 | 10.85 | 13.18% |
2021-06-28 | 11.05 | 13.83% |
2021-06-25 | 11.05 | 13.85% |
2021-06-24 | 11.15 | 13.92% |
2021-06-23 | 10.9 | 14.08% |
2021-06-22 | 10.6 | 14.10% |
2021-06-21 | 10.65 | 14.45% |
2021-06-18 | 11.15 | 14.21% |
2021-06-17 | 11.25 | 14.16% |
2021-06-16 | 11.2 | 14.30% |
2021-06-15 | 11.3 | 14.42% |
2021-06-11 | 11.25 | 14.42% |
2021-06-10 | 11.5 | 14.67% |
2021-06-09 | 11.05 | 14.49% |
2021-06-08 | 11.2 | 14.47% |
2021-06-07 | 11.2 | 14.59% |
2021-06-04 | 11.35 | 14.58% |
2021-06-03 | 11.45 | 14.67% |
2021-06-02 | 11.5 | 14.75% |
2021-06-01 | 11.65 | 14.51% |
2021-05-31 | 11.25 | 14.49% |
2021-05-28 | 11.2 | 14.51% |
2021-05-27 | 11.1 | 14.66% |
2021-05-26 | 11.15 | 14.54% |
2021-05-25 | 11.1 | 14.50% |
訊舟(3047.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
訊舟(3047.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
訊舟(3047)個股即時資訊- 成交價: 10.45, 漲跌: -0.20.
(3047)訊舟之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
(3047) 訊舟日K線圖,漲跌點數,漲跌幅度,成交張數/筆數/金額,外資/投信/自營商三大法人買賣超統計,融資融券增減張數與金額,券資比,外資持股比資料彙整.
3047訊舟股價及個股總覽,10.65漲跌幅-1.84%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
訊舟(3047) 上市股票, 股價10.65, 漲跌0.20, 提供股價走勢, 以及訊舟(3047)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有訊舟的相關 ...
訊舟(3047)個股即時資訊- 成交價: 10.65, 漲跌: -0.20.