- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 14.65 (-5.79%) | 6870 | 77.0 | 5 | -2.0 | 0 | 0.07% | 12.23 (0.14) | 2454 (174.66%) |
| 2026-07-16 | 15.55 (-2.51%) | 6793 | -21.0 | 7 | -3.0 | 0 | 0.1% | 12.09 (-0.04) | 893 (-20.0%) |
| 2026-07-15 | 15.95 (2.24%) | 6814 | -10.0 | 10 | 3.0 | 0 | 0.15% | 12.13 (-0.01) | 1117 (-44.06%) |
| 2026-07-14 | 15.6 (-3.41%) | 6824 | -47.0 | 7 | 0.0 | 0 | 0.1% | 12.14 (-0.09) | 1996 (46.27%) |
| 2026-07-13 | 16.15 (-3.0%) | 6871 | -9.0 | 7 | -3.0 | 0 | 0.1% | 12.23 (-0.01) | 1365 (-46.6%) |
| 2026-07-09 | 16.65 (-1.77%) | 6880 | 0.0 | 10 | 0.0 | 0 | 0.15% | 12.24 (0.0) | 2556 (-27.69%) |
| 2026-07-08 | 16.95 (3.67%) | 6880 | 59.0 | 10 | -4.0 | 0 | 0.15% | 12.24 (0.1) | 3535 (95.1%) |
| 2026-07-07 | 16.35 (-2.68%) | 6821 | -1.0 | 14 | 9.0 | 0 | 0.21% | 12.14 (0.0) | 1812 (-61.77%) |
| 2026-07-06 | 16.8 (4.35%) | 6822 | -68.0 | 5 | 0.0 | 0 | 0.07% | 12.14 (-0.12) | 4740 (180.93%) |
| 2026-07-03 | 16.1 (2.22%) | 6890 | -3.0 | 5 | 0.0 | 0 | 0.07% | 12.26 (-0.01) | 1687 (81.53%) |
| 2026-07-02 | 15.75 (2.61%) | 6893 | -13.0 | 5 | 0.0 | 0 | 0.07% | 12.27 (-0.02) | 929 (-8.66%) |
| 2026-07-01 | 15.35 (-1.92%) | 6906 | 18.0 | 5 | 2.0 | 0 | 0.07% | 12.29 (0.03) | 1017 (-19.59%) |
| 2026-06-30 | 15.65 (4.68%) | 6888 | -22.0 | 3 | 0.0 | 0 | 0.04% | 12.26 (-0.04) | 1265 (37.91%) |
| 2026-06-29 | 14.95 (0.34%) | 6910 | 20.0 | 3 | 0.0 | 0 | 0.04% | 12.3 (0.04) | 917 (-51.94%) |
| 2026-06-26 | 14.9 (-4.49%) | 6890 | -28.0 | 3 | -11.0 | 0 | 0.04% | 12.26 (-0.05) | 1909 (59.86%) |
| 2026-06-25 | 15.6 (-1.58%) | 6918 | -32.0 | 14 | -3.0 | 0 | 0.2% | 12.31 (-0.06) | 1194 (-30.59%) |
| 2026-06-24 | 15.85 (-0.31%) | 6950 | -27.0 | 17 | -2.0 | 0 | 0.24% | 12.37 (-0.05) | 1721 (0.46%) |
| 2026-06-23 | 15.9 (-1.85%) | 6977 | -8.0 | 19 | -3.0 | 0 | 0.27% | 12.42 (-0.01) | 1713 (-43.44%) |
| 2026-06-22 | 16.2 (-2.7%) | 6985 | 97.0 | 22 | -4.0 | 0 | 0.31% | 12.43 (0.17) | 3029 (-62.75%) |
| 2026-06-18 | 16.65 (-1.48%) | 6888 | -121.0 | 26 | -13.0 | 0 | 0.38% | 12.26 (-0.21) | 8132 (40.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 16.9 (9.74%) | 7009 | 263.0 | 39 | 23.0 | 0 | 0.56% | 12.47 (0.46) | 5800 (490.99%) |
| 2026-06-16 | 15.4 (-2.84%) | 6746 | 22.0 | 16 | -1.0 | 1 | 0.24% | 12.01 (0.04) | 981 (6.28%) |
| 2026-06-15 | 15.85 (0.32%) | 6724 | -150.0 | 17 | 0.0 | 0 | 0.25% | 11.97 (-0.26) | 923 (-19.54%) |
| 2026-06-12 | 15.8 (0.32%) | 6874 | 6.0 | 17 | 0.0 | 0 | 0.25% | 12.23 (0.01) | 1147 (-2.78%) |
| 2026-06-11 | 15.75 (0.96%) | 6868 | -146.0 | 17 | 0.0 | 0 | 0.25% | 12.22 (-0.26) | 1180 (-68.49%) |
| 2026-06-10 | 15.6 (0.0%) | 7014 | 37.0 | 17 | 0.0 | 0 | 0.24% | 12.48 (0.06) | 3745 (259.8%) |
| 2026-06-09 | 15.6 (1.63%) | 6977 | -40.0 | 17 | 1.0 | 0 | 0.24% | 12.42 (-0.07) | 1041 (-46.08%) |
| 2026-06-08 | 15.35 (-4.95%) | 7017 | -109.0 | 16 | 0.0 | 0 | 0.23% | 12.49 (-0.19) | 1930 (-11.8%) |
| 2026-06-05 | 16.15 (-1.22%) | 7126 | -210.0 | 16 | -3.0 | 0 | 0.22% | 12.68 (-0.38) | 2189 (-14.21%) |
| 2026-06-04 | 16.35 (-3.82%) | 7336 | -69.0 | 19 | -11.0 | 0 | 0.26% | 13.06 (-0.12) | 2551 (-63.87%) |
| 2026-06-03 | 17.0 (0.29%) | 7405 | 204.0 | 30 | 7.0 | 0 | 0.41% | 13.18 (0.36) | 7063 (15.29%) |
| 2026-06-02 | 16.95 (9.71%) | 7201 | 114.0 | 23 | 9.0 | 0 | 0.32% | 12.82 (0.21) | 6126 (178.14%) |
| 2026-06-01 | 15.45 (2.32%) | 7087 | 20.0 | 14 | 9.0 | 0 | 0.2% | 12.61 (0.03) | 2202 (56.64%) |
| 2026-05-29 | 15.1 (2.03%) | 7067 | -15.0 | 5 | -8.0 | 0 | 0.07% | 12.58 (-0.02) | 1406 (-36.22%) |
| 2026-05-28 | 14.8 (-0.67%) | 7082 | 30.0 | 13 | -1.0 | 0 | 0.18% | 12.6 (0.05) | 2204 (37.54%) |
| 2026-05-27 | 14.9 (-1.32%) | 7052 | 5.0 | 14 | -5.0 | 0 | 0.2% | 12.55 (0.01) | 1602 (4.03%) |
| 2026-05-26 | 15.1 (-2.89%) | 7047 | 8.0 | 19 | 1.0 | 0 | 0.27% | 12.54 (0.01) | 1540 (-39.32%) |
| 2026-05-25 | 15.55 (0.97%) | 7039 | -58.0 | 18 | 11.0 | 0 | 0.26% | 12.53 (-0.1) | 2539 (-28.77%) |
| 2026-05-22 | 15.4 (5.12%) | 7097 | 22.0 | 7 | 1.0 | 0 | 0.1% | 12.63 (0.04) | 3564 (253.14%) |
| 2026-05-21 | 14.65 (3.17%) | 7075 | -9.0 | 6 | -3.0 | 0 | 0.08% | 12.59 (-0.02) | 1009 (44.46%) |
| 2026-05-20 | 14.2 (0.35%) | 7084 | -36.0 | 9 | 0.0 | 0 | 0.13% | 12.61 (-0.06) | 698 (-23.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 14.15 (-3.08%) | 7120 | 38.0 | 9 | -1.0 | 0 | 0.13% | 12.67 (0.07) | 914 (-17.15%) |
| 2026-05-18 | 14.6 (2.82%) | 7082 | 20.0 | 10 | 3.0 | 0 | 0.14% | 12.6 (0.03) | 1103 (11.43%) |
| 2026-05-15 | 14.2 (-1.05%) | 7062 | -38.0 | 7 | 0.0 | 0 | 0.1% | 12.57 (-0.07) | 990 (-4.68%) |
| 2026-05-14 | 14.35 (1.06%) | 7100 | 78.0 | 7 | 0.0 | 0 | 0.1% | 12.64 (0.14) | 1039 (-10.4%) |
| 2026-05-13 | 14.2 (-2.41%) | 7022 | 20.0 | 7 | 1.0 | 0 | 0.1% | 12.5 (0.04) | 1159 (4.46%) |
| 2026-05-12 | 14.55 (-0.68%) | 7002 | -19.0 | 6 | 0.0 | 0 | 0.09% | 12.46 (-0.04) | 1110 (4.08%) |
| 2026-05-11 | 14.65 (1.74%) | 7021 | -59.0 | 6 | 0.0 | 0 | 0.09% | 12.5 (-0.1) | 1066 (-17.29%) |
| 2026-05-08 | 14.4 (-2.37%) | 7080 | -26.0 | 6 | 0.0 | 0 | 0.08% | 12.6 (-0.05) | 1289 (5.35%) |
| 2026-05-07 | 14.75 (1.72%) | 7106 | -17.0 | 6 | 0.0 | 0 | 0.08% | 12.65 (-0.03) | 1224 (-6.24%) |
| 2026-05-06 | 14.5 (-3.01%) | 7123 | 50.0 | 6 | 1.0 | 0 | 0.08% | 12.68 (0.09) | 1305 (8.41%) |
| 2026-05-05 | 14.95 (2.75%) | 7073 | 20.0 | 5 | 1.0 | 0 | 0.07% | 12.59 (0.04) | 1204 (20.32%) |
| 2026-05-04 | 14.55 (-0.68%) | 7053 | -38.0 | 4 | 0.0 | 0 | 0.06% | 12.55 (-0.07) | 1000 (44.35%) |
| 2026-04-30 | 14.65 (-1.01%) | 7091 | -75.0 | 4 | 0.0 | 0 | 0.06% | 12.62 (-0.13) | 693 (-35.16%) |
| 2026-04-29 | 14.8 (1.37%) | 7166 | 72.0 | 4 | 3.0 | 0 | 0.06% | 12.75 (0.12) | 1069 (37.05%) |
| 2026-04-28 | 14.6 (-1.68%) | 7094 | 5.0 | 1 | 0.0 | 0 | 0.01% | 12.63 (0.01) | 780 (-45.49%) |
| 2026-04-27 | 14.85 (0.68%) | 7089 | 21.0 | 1 | 1.0 | 0 | 0.01% | 12.62 (0.04) | 1431 (-33.27%) |
| 2026-04-24 | 14.75 (-2.64%) | 7068 | -239.0 | 0 | -1.0 | 0 | 0.0% | 12.58 (-0.42) | 2144 (-21.69%) |
| 2026-04-23 | 15.15 (-6.48%) | 7307 | -103.0 | 1 | -5.0 | 0 | 0.01% | 13.0 (-0.19) | 2738 (126.0%) |
| 2026-04-22 | 16.2 (-1.22%) | 7410 | 4.0 | 6 | -6.0 | 0 | 0.08% | 13.19 (0.01) | 1211 (-51.53%) |
| 2026-04-21 | 16.4 (4.13%) | 7406 | 50.0 | 12 | 12.0 | 0 | 0.16% | 13.18 (0.09) | 2500 (199.19%) |
| 2026-04-20 | 15.75 (0.32%) | 7356 | -37.0 | 0 | 0.0 | 0 | 0.0% | 13.09 (-0.07) | 835 (4.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 15.7 (-0.95%) | 7393 | 42.0 | 0 | 0.0 | 0 | 0.0% | 13.16 (0.08) | 796 (-17.97%) |
| 2026-04-16 | 15.85 (-0.94%) | 7351 | 19.0 | 0 | 0.0 | 0 | 0.0% | 13.08 (0.03) | 971 (-23.49%) |
| 2026-04-15 | 16.0 (1.91%) | 7332 | -19.0 | 0 | 0.0 | 0 | 0.0% | 13.05 (-0.03) | 1269 (94.03%) |
| 2026-04-14 | 15.7 (0.0%) | 7351 | -10.0 | 0 | 0.0 | 0 | 0.0% | 13.08 (-0.02) | 654 (-11.46%) |
| 2026-04-13 | 15.7 (0.96%) | 7361 | -54.0 | 0 | 0.0 | 0 | 0.0% | 13.1 (-0.1) | 738 (-35.69%) |
| 2026-04-10 | 15.55 (-1.27%) | 7415 | 21.0 | 0 | 0.0 | 0 | 0.0% | 13.2 (0.04) | 1148 (56.25%) |
| 2026-04-09 | 15.75 (-1.56%) | 7394 | -2.0 | 0 | -2.0 | 1 | 0.0% | 13.16 (-0.01) | 735 (-42.29%) |
| 2026-04-08 | 16.0 (3.9%) | 7396 | -46.0 | 2 | 1.0 | 0 | 0.03% | 13.17 (-0.08) | 1274 (56.26%) |
| 2026-04-07 | 15.4 (-1.28%) | 7442 | -10.0 | 1 | 0.0 | 0 | 0.01% | 13.25 (-0.02) | 815 (-29.54%) |
| 2026-04-02 | 15.6 (-2.8%) | 7452 | 64.0 | 1 | -1.0 | 0 | 0.01% | 13.27 (0.12) | 1157 (7.83%) |
| 2026-04-01 | 16.05 (2.88%) | 7388 | -64.0 | 2 | 1.0 | 0 | 0.03% | 13.15 (-0.12) | 1073 (-18.36%) |
| 2026-03-31 | 15.6 (-3.11%) | 7452 | -88.0 | 1 | -2.0 | 0 | 0.01% | 13.27 (-0.15) | 1314 (46.05%) |
| 2026-03-30 | 16.1 (-3.01%) | 7540 | 11.0 | 3 | -4.0 | 0 | 0.04% | 13.42 (0.02) | 900 (-19.45%) |
| 2026-03-27 | 16.6 (2.47%) | 7529 | -37.0 | 7 | 3.0 | 0 | 0.09% | 13.4 (-0.07) | 1117 (-49.56%) |
| 2026-03-26 | 16.2 (-0.61%) | 7566 | 79.0 | 4 | 2.0 | 0 | 0.05% | 13.47 (0.14) | 2215 (157.91%) |
| 2026-03-25 | 16.3 (3.16%) | 7487 | -68.0 | 2 | 0.0 | 0 | 0.03% | 13.33 (-0.12) | 858 (-13.72%) |
| 2026-03-24 | 15.8 (-1.25%) | 7555 | -42.0 | 2 | -2.0 | 0 | 0.03% | 13.45 (-0.07) | 995 (-13.57%) |
| 2026-03-23 | 16.0 (-3.9%) | 7597 | 12.0 | 4 | -1.0 | 0 | 0.05% | 13.52 (0.02) | 1151 (39.87%) |
| 2026-03-20 | 16.65 (0.3%) | 7585 | -29.0 | 5 | 0.0 | 0 | 0.07% | 13.5 (-0.06) | 823 (-46.55%) |
| 2026-03-19 | 16.6 (-0.9%) | 7614 | -16.0 | 5 | 0.0 | 0 | 0.07% | 13.56 (-0.02) | 1540 (6.91%) |
| 2026-03-18 | 16.75 (-0.89%) | 7630 | -148.0 | 5 | 2.0 | 0 | 0.07% | 13.58 (-0.27) | 1441 (-46.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 16.9 (4.64%) | 7778 | 63.0 | 3 | 0.0 | 0 | 0.04% | 13.85 (0.12) | 2690 (283.92%) |
| 2026-03-16 | 16.15 (1.57%) | 7715 | -28.0 | 3 | 1.0 | 0 | 0.04% | 13.73 (-0.05) | 700 (-6.73%) |
| 2026-03-13 | 15.9 (-0.31%) | 7743 | -42.0 | 2 | -10.0 | 0 | 0.03% | 13.78 (-0.08) | 751 (4.08%) |
| 2026-03-12 | 15.95 (-0.93%) | 7785 | -17.0 | 12 | -12.0 | 0 | 0.15% | 13.86 (-0.03) | 721 (9.84%) |
| 2026-03-11 | 16.1 (2.55%) | 7802 | -67.0 | 24 | 0.0 | 0 | 0.31% | 13.89 (-0.12) | 657 (-39.81%) |
| 2026-03-10 | 15.7 (0.96%) | 7869 | -134.0 | 24 | -11.0 | 0 | 0.3% | 14.01 (-0.24) | 1092 (-46.25%) |
| 2026-03-09 | 15.55 (-6.04%) | 8003 | -215.0 | 35 | -15.0 | 0 | 0.44% | 14.25 (-0.38) | 2031 (94.42%) |
| 2026-03-06 | 16.55 (-0.6%) | 8218 | -61.0 | 50 | 27.0 | 0 | 0.61% | 14.63 (-0.11) | 1045 (-27.38%) |
| 2026-03-05 | 16.65 (2.46%) | 8279 | -185.0 | 23 | 0.0 | 0 | 0.28% | 14.74 (-0.33) | 1439 (-38.31%) |
| 2026-03-04 | 16.25 (-5.8%) | 8464 | -313.0 | 23 | -13.0 | 0 | 0.27% | 15.07 (-0.56) | 2332 (-4.69%) |
| 2026-03-03 | 17.25 (-3.09%) | 8777 | -124.0 | 36 | -8.0 | 0 | 0.41% | 15.63 (-0.22) | 2447 (12.1%) |
| 2026-03-02 | 17.8 (0.0%) | 8901 | -204.0 | 44 | 0.0 | 0 | 0.49% | 15.85 (-0.36) | 2183 (60.28%) |
| 2026-02-26 | 17.8 (1.42%) | 9105 | -60.0 | 44 | 6.0 | 0 | 0.48% | 16.21 (-0.11) | 1362 (-28.8%) |
| 2026-02-25 | 17.55 (-2.23%) | 9165 | 133.0 | 38 | 13.0 | 0 | 0.41% | 16.32 (0.24) | 1913 (48.92%) |
| 2026-02-24 | 17.95 (-0.83%) | 9032 | -121.0 | 25 | 0.0 | 0 | 0.28% | 16.08 (-0.21) | 1284 (-21.16%) |
| 2026-02-23 | 18.1 (4.02%) | 9153 | -324.0 | 25 | 1.0 | 0 | 0.27% | 16.29 (-0.58) | 1629 (28.12%) |
| 2026-02-11 | 17.4 (0.0%) | 9477 | 112.0 | 24 | 0.0 | 0 | 0.25% | 16.87 (0.2) | 1271 (26.97%) |
| 2026-02-10 | 17.4 (-1.14%) | 9365 | -118.0 | 24 | 9.0 | 0 | 0.26% | 16.67 (-0.22) | 1001 (-13.7%) |
| 2026-02-09 | 17.6 (0.86%) | 9483 | 92.0 | 15 | -1.0 | 0 | 0.16% | 16.89 (0.17) | 1160 (-14.5%) |
| 2026-02-06 | 17.45 (-2.51%) | 9391 | 24.0 | 16 | -6.0 | 0 | 0.17% | 16.72 (0.04) | 1357 (18.59%) |
| 2026-02-05 | 17.9 (-2.19%) | 9367 | -27.0 | 22 | 0.0 | 0 | 0.23% | 16.68 (-0.05) | 1144 (6.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 18.3 (1.95%) | 9394 | -17.0 | 22 | 0.0 | 0 | 0.23% | 16.73 (-0.03) | 1075 (-10.63%) |
| 2026-02-03 | 17.95 (1.13%) | 9411 | -104.0 | 22 | -1.0 | 0 | 0.23% | 16.76 (-0.18) | 1203 (-12.02%) |
| 2026-02-02 | 17.75 (-1.11%) | 9515 | -57.0 | 23 | -1.0 | 0 | 0.24% | 16.94 (-0.1) | 1368 (-20.53%) |
| 2026-01-30 | 17.95 (-3.49%) | 9572 | -307.0 | 24 | -2.0 | 0 | 0.25% | 17.04 (-0.55) | 1721 (0.25%) |
| 2026-01-29 | 18.6 (-2.11%) | 9879 | -41.0 | 26 | -18.0 | 0 | 0.26% | 17.59 (-0.07) | 1717 (17.64%) |
| 2026-01-28 | 19.0 (-1.3%) | 9920 | -34.0 | 44 | 1.0 | 0 | 0.44% | 17.66 (-0.06) | 1459 (-17.84%) |
| 2026-01-27 | 19.25 (-2.78%) | 9954 | -211.0 | 43 | -27.0 | 0 | 0.43% | 17.72 (-0.38) | 1776 (-23.2%) |
| 2026-01-26 | 19.8 (1.28%) | 10165 | 240.0 | 70 | 0.0 | 0 | 0.69% | 18.1 (0.43) | 2313 (7.65%) |
| 2026-01-23 | 19.55 (0.51%) | 9925 | -155.0 | 70 | -10.0 | 0 | 0.71% | 17.67 (-0.28) | 2149 (-29.02%) |
| 2026-01-22 | 19.45 (-0.77%) | 10080 | 254.0 | 80 | 0.0 | 0 | 0.79% | 17.95 (0.45) | 3028 (8.24%) |
| 2026-01-21 | 19.6 (-1.26%) | 9826 | -256.0 | 80 | -1.0 | 0 | 0.81% | 17.5 (-0.45) | 2797 (-40.9%) |
| 2026-01-20 | 19.85 (-0.25%) | 10082 | 204.0 | 81 | 17.0 | 0 | 0.8% | 17.95 (0.36) | 4733 (-4.75%) |
| 2026-01-19 | 19.9 (2.58%) | 9878 | 65.0 | 64 | 7.0 | 0 | 0.65% | 17.59 (0.12) | 4969 (50.91%) |
| 2026-01-16 | 19.4 (0.0%) | 9813 | -52.0 | 57 | 0.0 | 0 | 0.58% | 17.47 (-0.1) | 3293 (-0.25%) |
| 2026-01-15 | 19.4 (-0.77%) | 9865 | -19.0 | 57 | -22.0 | 0 | 0.58% | 17.57 (-0.03) | 3301 (-52.29%) |
| 2026-01-14 | 19.55 (3.99%) | 9884 | 31.0 | 79 | 20.0 | 0 | 0.8% | 17.6 (0.05) | 6920 (12.84%) |
| 2026-01-13 | 18.8 (1.62%) | 9853 | 147.0 | 59 | 2.0 | 0 | 0.6% | 17.55 (0.27) | 6132 (136.12%) |
| 2026-01-12 | 18.5 (3.35%) | 9706 | -161.0 | 57 | 3.0 | 0 | 0.59% | 17.28 (-0.29) | 2597 (188.21%) |
| 2026-01-09 | 17.9 (0.28%) | 9867 | -46.0 | 54 | -3.0 | 0 | 0.55% | 17.57 (-0.08) | 901 (-46.17%) |
| 2026-01-08 | 17.85 (-2.99%) | 9913 | 139.0 | 57 | -8.0 | 0 | 0.58% | 17.65 (0.24) | 1674 (-5.36%) |
| 2026-01-07 | 18.4 (1.38%) | 9774 | -5.0 | 65 | -1.0 | 0 | 0.67% | 17.41 (0.0) | 1769 (-2.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 18.15 (1.97%) | 9779 | 18.0 | 66 | 4.0 | 0 | 0.67% | 17.41 (0.03) | 1814 (3.35%) |
| 2026-01-05 | 17.8 (-1.93%) | 9761 | -42.0 | 62 | -45.0 | 0 | 0.64% | 17.38 (-0.08) | 1755 (61.7%) |
| 2026-01-02 | 18.15 (0.0%) | 9803 | -29.0 | 107 | -8.0 | 0 | 1.09% | 17.46 (-0.05) | 1085 (6.85%) |
| 2025-12-31 | 18.15 (-0.82%) | 9832 | -14.0 | 115 | -7.0 | 0 | 1.17% | 17.51 (-0.02) | 1016 (1.29%) |
| 2025-12-30 | 18.3 (-1.08%) | 9846 | 22.0 | 122 | -8.0 | 0 | 1.24% | 17.53 (0.04) | 1003 (-27.45%) |
| 2025-12-29 | 18.5 (-1.07%) | 9824 | -141.0 | 130 | -8.0 | 0 | 1.32% | 17.49 (-0.26) | 1382 (30.4%) |
| 2025-12-26 | 18.7 (0.27%) | 9965 | -60.0 | 138 | -4.0 | 0 | 1.38% | 17.75 (-0.1) | 1060 (0.41%) |
| 2025-12-24 | 18.65 (-0.27%) | 10025 | -44.0 | 142 | -23.0 | 0 | 1.42% | 17.85 (-0.08) | 1056 (-33.05%) |
| 2025-12-23 | 18.7 (-0.8%) | 10069 | -8.0 | 165 | 9.0 | 0 | 1.64% | 17.93 (-0.01) | 1577 (-6.77%) |
| 2025-12-22 | 18.85 (1.89%) | 10077 | 33.0 | 156 | 4.0 | 0 | 1.55% | 17.94 (0.05) | 1691 (-41.02%) |
| 2025-12-19 | 18.5 (-0.54%) | 10044 | -162.0 | 152 | -12.0 | 1 | 1.51% | 17.89 (-0.28) | 2868 (-34.75%) |
| 2025-12-18 | 18.6 (-3.88%) | 10206 | -120.0 | 164 | -23.0 | 0 | 1.61% | 18.17 (-0.22) | 4396 (-88.38%) |
| 2025-12-17 | 19.35 (-2.52%) | 10326 | 1237.0 | 187 | 58.0 | 0 | 1.81% | 18.39 (2.2) | 37843 (455.17%) |
| 2025-12-16 | 19.85 (9.97%) | 9089 | -424.0 | 129 | 79.0 | 0 | 1.42% | 16.19 (-0.75) | 6816 (517.76%) |
| 2025-12-15 | 18.05 (1.12%) | 9513 | -29.0 | 50 | 0.0 | 0 | 0.53% | 16.94 (-0.05) | 1103 (-32.02%) |
| 2025-12-12 | 17.85 (1.71%) | 9542 | 130.0 | 50 | 2.0 | 0 | 0.52% | 16.99 (0.23) | 1623 (153.51%) |
| 2025-12-11 | 17.55 (-1.13%) | 9412 | 21.0 | 48 | 0.0 | 0 | 0.51% | 16.76 (0.03) | 640 (-54.09%) |
| 2025-12-10 | 17.75 (-1.93%) | 9391 | -26.0 | 48 | 2.0 | 0 | 0.51% | 16.73 (-0.04) | 1394 (66.2%) |
| 2025-12-09 | 18.1 (0.56%) | 9417 | 57.0 | 46 | 0.0 | 0 | 0.49% | 16.77 (0.1) | 839 (-30.19%) |
| 2025-12-08 | 18.0 (1.41%) | 9360 | -77.0 | 46 | -37.0 | 0 | 0.49% | 16.67 (-0.14) | 1202 (109.16%) |
| 2025-12-05 | 17.75 (-0.28%) | 9437 | -80.0 | 83 | 0.0 | 0 | 0.88% | 16.81 (-0.14) | 574 (25.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 17.8 (0.85%) | 9517 | -24.0 | 83 | -26.0 | 0 | 0.87% | 16.95 (-0.04) | 457 (-55.94%) |
| 2025-12-03 | 17.65 (0.86%) | 9541 | -1.0 | 109 | -4.0 | 0 | 1.14% | 16.99 (0.0) | 1038 (121.88%) |
| 2025-12-02 | 17.5 (0.57%) | 9542 | 4.0 | 113 | 1.0 | 0 | 1.18% | 16.99 (0.0) | 468 (-27.21%) |
| 2025-12-01 | 17.4 (-1.42%) | 9538 | -25.0 | 112 | -8.0 | 0 | 1.17% | 16.99 (-0.04) | 642 (-19.42%) |
| 2025-11-28 | 17.65 (0.86%) | 9563 | 23.0 | 120 | 0.0 | 0 | 1.25% | 17.03 (0.04) | 797 (-8.57%) |
| 2025-11-27 | 17.5 (0.86%) | 9540 | -16.0 | 120 | 1.0 | 0 | 1.26% | 16.99 (-0.03) | 872 (-42.47%) |
| 2025-11-26 | 17.35 (1.76%) | 9556 | -117.0 | 119 | -2.0 | 0 | 1.25% | 17.02 (-0.21) | 1517 (95.45%) |
| 2025-11-25 | 17.05 (0.89%) | 9673 | -4.0 | 121 | 31.0 | 0 | 1.25% | 17.23 (0.0) | 776 (-18.29%) |
| 2025-11-24 | 16.9 (0.9%) | 9677 | -3.0 | 90 | -40.0 | 0 | 0.93% | 17.23 (-0.01) | 949 (4.57%) |
| 2025-11-21 | 16.75 (-1.47%) | 9680 | -16.0 | 130 | 0.0 | 0 | 1.34% | 17.24 (-0.03) | 908 (-13.73%) |
| 2025-11-20 | 17.0 (1.49%) | 9696 | -110.0 | 130 | -89.0 | 0 | 1.34% | 17.27 (-0.19) | 1053 (-10.68%) |
| 2025-11-19 | 16.75 (1.52%) | 9806 | 9.0 | 219 | -9.0 | 0 | 2.23% | 17.46 (0.01) | 1178 (-49.05%) |
| 2025-11-18 | 16.5 (-3.23%) | 9797 | -439.0 | 228 | 26.0 | 0 | 2.33% | 17.45 (-0.78) | 2313 (-65.54%) |
| 2025-11-17 | 17.05 (-7.84%) | 10236 | -561.0 | 202 | -61.0 | 50 | 1.97% | 18.23 (-1.0) | 6714 (253.09%) |
| 2025-11-14 | 18.5 (-1.86%) | 10797 | 62.0 | 263 | -7.0 | 0 | 2.44% | 19.23 (0.1) | 1901 (12.33%) |
| 2025-11-13 | 18.85 (-1.82%) | 10735 | 38.0 | 270 | -10.0 | 0 | 2.52% | 19.13 (0.07) | 1692 (-17.7%) |
| 2025-11-12 | 19.2 (1.32%) | 10697 | 236.0 | 280 | -28.0 | 0 | 2.62% | 19.06 (0.42) | 2056 (51.41%) |
| 2025-11-11 | 18.95 (-0.79%) | 10461 | -6.0 | 308 | -24.0 | 0 | 2.94% | 18.64 (-0.01) | 1358 (-36.16%) |
| 2025-11-10 | 19.1 (-0.78%) | 10467 | -222.0 | 332 | -48.0 | 0 | 3.17% | 18.65 (-0.4) | 2127 (-8.07%) |
| 2025-11-07 | 19.25 (-1.28%) | 10689 | 94.0 | 380 | -15.0 | 0 | 3.56% | 19.05 (0.17) | 2314 (3.67%) |
| 2025-11-06 | 19.5 (0.0%) | 10595 | 77.0 | 395 | 17.0 | 0 | 3.73% | 18.88 (0.14) | 2232 (-68.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 19.5 (2.09%) | 10518 | -37.0 | 378 | -52.0 | 0 | 3.59% | 18.74 (-0.07) | 7131 (131.47%) |
| 2025-11-04 | 19.1 (-4.5%) | 10555 | -103.0 | 430 | -15.0 | 10 | 4.07% | 18.81 (-0.18) | 3080 (-55.07%) |
| 2025-11-03 | 20.0 (1.01%) | 10658 | 57.0 | 445 | 15.0 | 0 | 4.18% | 18.99 (0.1) | 6856 (-51.58%) |
| 2025-10-31 | 19.8 (-7.26%) | 10601 | -668.0 | 430 | -238.0 | 0 | 4.06% | 18.89 (-1.19) | 14158 (-58.6%) |
| 2025-10-30 | 21.35 (9.77%) | 11269 | 410.0 | 668 | 479.0 | 0 | 5.93% | 20.08 (0.73) | 34199 (563.93%) |
| 2025-10-29 | 19.45 (9.89%) | 10859 | 610.0 | 189 | 31.0 | 0 | 1.74% | 19.35 (1.09) | 5151 (378.16%) |
| 2025-10-28 | 17.7 (-1.12%) | 10249 | 42.0 | 158 | -5.0 | 0 | 1.54% | 18.26 (0.07) | 1077 (-6.58%) |
| 2025-10-27 | 17.9 (1.13%) | 10207 | -104.0 | 163 | 0.0 | 0 | 1.6% | 18.19 (-0.18) | 1153 (-16.3%) |
| 2025-10-23 | 17.7 (-2.21%) | 10311 | 95.0 | 163 | -2.0 | 0 | 1.58% | 18.37 (0.17) | 1377 (42.05%) |
| 2025-10-22 | 18.1 (0.84%) | 10216 | 22.0 | 165 | 0.0 | 0 | 1.62% | 18.2 (0.04) | 969 (-24.89%) |
| 2025-10-21 | 17.95 (0.56%) | 10194 | 13.0 | 165 | 1.0 | 0 | 1.62% | 18.16 (0.02) | 1291 (22.33%) |
| 2025-10-20 | 17.85 (-0.28%) | 10181 | 61.0 | 164 | -4.0 | 0 | 1.61% | 18.14 (0.11) | 1055 (23.96%) |
| 2025-10-17 | 17.9 (-1.1%) | 10120 | -14.0 | 168 | 0.0 | 0 | 1.66% | 18.03 (-0.03) | 851 (-38.33%) |
| 2025-10-16 | 18.1 (1.97%) | 10134 | -103.0 | 168 | 3.0 | 0 | 1.66% | 18.06 (-0.18) | 1380 (27.81%) |
| 2025-10-15 | 17.75 (-0.56%) | 10237 | -5.0 | 165 | -17.0 | 0 | 1.61% | 18.24 (-0.01) | 1080 (-46.34%) |
| 2025-10-14 | 17.85 (-3.25%) | 10242 | -193.0 | 182 | -29.0 | 0 | 1.78% | 18.25 (-0.37) | 2012 (18.98%) |
| 2025-10-13 | 18.45 (-1.6%) | 10435 | -82.0 | 211 | -20.0 | 0 | 2.02% | 18.62 (-0.15) | 1691 (22.09%) |
| 2025-10-09 | 18.75 (-1.06%) | 10517 | -94.0 | 231 | 0.0 | 0 | 2.2% | 18.77 (-0.17) | 1385 (14.24%) |
| 2025-10-08 | 18.95 (1.07%) | 10611 | -98.0 | 231 | -16.0 | 0 | 2.18% | 18.94 (-0.17) | 1213 (-19.96%) |
| 2025-10-07 | 18.75 (1.35%) | 10709 | -123.0 | 247 | -19.0 | 0 | 2.31% | 19.11 (-0.22) | 1515 (36.37%) |
| 2025-10-03 | 18.5 (-0.27%) | 10832 | -70.0 | 266 | -19.0 | 0 | 2.46% | 19.33 (-0.12) | 1111 (-1.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 18.55 (-1.59%) | 10902 | 66.0 | 285 | -2.0 | 0 | 2.61% | 19.45 (0.11) | 1128 (29.92%) |
| 2025-10-01 | 18.85 (-0.26%) | 10836 | -73.0 | 287 | 2.0 | 0 | 2.65% | 19.34 (-0.13) | 868 (-24.31%) |
| 2025-09-30 | 18.9 (1.07%) | 10909 | 13.0 | 285 | 1.0 | 0 | 2.61% | 19.47 (0.03) | 1147 (-49.64%) |
| 2025-09-26 | 18.7 (-2.6%) | 10896 | -142.0 | 284 | -31.0 | 0 | 2.61% | 19.44 (-0.26) | 2279 (34.55%) |
| 2025-09-25 | 19.2 (-0.78%) | 11038 | -21.0 | 315 | -1.0 | 0 | 2.85% | 19.7 (-0.03) | 1694 (-0.06%) |
| 2025-09-24 | 19.35 (-1.02%) | 11059 | -94.0 | 316 | -3.0 | 0 | 2.86% | 19.73 (-0.17) | 1695 (4.58%) |
| 2025-09-23 | 19.55 (-0.26%) | 11153 | 42.0 | 319 | -4.0 | 0 | 2.86% | 19.9 (0.07) | 1620 (-15.08%) |
| 2025-09-22 | 19.6 (-1.51%) | 11111 | -7.0 | 323 | -23.0 | 0 | 2.91% | 19.83 (-0.01) | 1908 (-7.36%) |
| 2025-09-19 | 19.9 (0.0%) | 11118 | 216.0 | 346 | -16.0 | 0 | 3.11% | 19.84 (0.39) | 2060 (-4.82%) |
| 2025-09-18 | 19.9 (1.02%) | 10902 | -3.0 | 362 | 0.0 | 0 | 3.32% | 19.45 (-0.01) | 2164 (7.82%) |
| 2025-09-17 | 19.7 (0.51%) | 10905 | 20.0 | 362 | 14.0 | 0 | 3.32% | 19.46 (0.04) | 2007 (15.51%) |
| 2025-09-16 | 19.6 (1.55%) | 10885 | -50.0 | 348 | 2.0 | 0 | 3.2% | 19.42 (-0.09) | 1738 (-35.26%) |
| 2025-09-15 | 19.3 (-2.77%) | 10935 | -11.0 | 346 | -49.0 | 0 | 3.16% | 19.51 (-0.02) | 2685 (48.75%) |
| 2025-09-12 | 19.85 (1.02%) | 10946 | -4.0 | 395 | 30.0 | 0 | 3.61% | 19.53 (-0.05) | 1805 (-48.45%) |
| 2025-09-11 | 19.65 (-4.61%) | 10950 | -230.0 | 365 | 42.0 | 0 | 3.33% | 19.58 (-0.41) | 3501 (42.61%) |
| 2025-09-10 | 20.6 (0.0%) | 11180 | -181.0 | 323 | 4.0 | 0 | 2.89% | 19.99 (-0.32) | 2455 (-24.29%) |
| 2025-09-09 | 20.6 (-0.72%) | 11361 | -85.0 | 319 | -84.0 | 0 | 2.81% | 20.31 (-0.16) | 3243 (-43.96%) |
| 2025-09-08 | 20.75 (-4.82%) | 11446 | -934.0 | 403 | 92.0 | 0 | 3.52% | 20.47 (-1.67) | 5787 (-35.15%) |
| 2025-09-05 | 21.8 (0.0%) | 12380 | -451.0 | 311 | 17.0 | 0 | 2.51% | 22.14 (-0.8) | 8923 (-37.43%) |
| 2025-09-04 | 21.8 (-2.46%) | 12831 | 14.0 | 294 | -16.0 | 0 | 2.29% | 22.94 (0.02) | 14263 (120.41%) |
| 2025-09-03 | 22.35 (9.83%) | 12817 | 155.0 | 310 | 262.0 | 0 | 2.42% | 22.92 (0.28) | 6471 (25.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 20.35 (-6.65%) | 12662 | 86.0 | 48 | 48.0 | 0 | 0.38% | 22.64 (0.15) | 5174 (-57.99%) |
| 2025-09-01 | 21.8 (-1.36%) | 12576 | 621.0 | 0 | 0.0 | 0 | 0.0% | 22.49 (1.11) | 12315 (-61.68%) |
| 2025-08-29 | 22.1 (-6.55%) | 11955 | -604.0 | 0 | 0.0 | 0 | 0.0% | 21.38 (-1.08) | 32138 (113.06%) |
| 2025-08-28 | 23.65 (10.0%) | 12559 | 1531.0 | 0 | -35.0 | 35 | 0.0% | 22.46 (2.74) | 15084 (9.45%) |
| 2025-08-27 | 21.5 (9.97%) | 11028 | 809.0 | 35 | -53.0 | 31 | 0.32% | 19.72 (1.45) | 13781 (96.34%) |
| 2025-08-26 | 19.55 (2.89%) | 10219 | -192.0 | 88 | -126.0 | 0 | 0.86% | 18.27 (-0.35) | 7019 (154.23%) |
| 2025-08-25 | 19.0 (3.83%) | 10411 | 0.0 | 214 | 10.0 | 0 | 2.06% | 18.62 (0.0) | 2761 (102.27%) |
| 2025-08-22 | 18.3 (-1.61%) | 10411 | -58.0 | 204 | -37.0 | 0 | 1.96% | 18.62 (-0.1) | 1365 (6.82%) |
| 2025-08-21 | 18.6 (1.64%) | 10469 | -53.0 | 241 | 5.0 | 0 | 2.3% | 18.72 (-0.09) | 1277 (-58.22%) |
| 2025-08-20 | 18.3 (-4.19%) | 10522 | -160.0 | 236 | -44.0 | 0 | 2.24% | 18.81 (-0.29) | 3058 (-19.17%) |
| 2025-08-19 | 19.1 (-2.55%) | 10682 | -113.0 | 280 | 8.0 | 0 | 2.62% | 19.1 (-0.2) | 3784 (-23.61%) |
| 2025-08-18 | 19.6 (3.16%) | 10795 | 386.0 | 272 | 11.0 | 0 | 2.52% | 19.3 (0.69) | 4954 (69.09%) |
| 2025-08-15 | 19.0 (2.98%) | 10409 | 83.0 | 261 | 6.0 | 0 | 2.51% | 18.61 (0.15) | 2929 (130.03%) |
| 2025-08-14 | 18.45 (-0.81%) | 10326 | 3.0 | 255 | -56.0 | 60 | 2.47% | 18.46 (0.0) | 1273 (-43.0%) |
| 2025-08-13 | 18.6 (0.0%) | 10323 | -75.0 | 311 | -35.0 | 0 | 3.01% | 18.46 (-0.13) | 2234 (-11.15%) |
| 2025-08-12 | 18.6 (2.48%) | 10398 | -18.0 | 346 | -107.0 | 0 | 3.33% | 18.59 (-0.03) | 2514 (133.61%) |
| 2025-08-11 | 18.15 (-1.36%) | 10416 | 46.0 | 453 | -25.0 | 0 | 4.35% | 18.62 (0.08) | 1076 (-40.16%) |
| 2025-08-08 | 18.4 (-1.87%) | 10370 | -14.0 | 478 | 15.0 | 0 | 4.61% | 18.54 (-0.03) | 1799 (36.66%) |
| 2025-08-07 | 18.75 (-0.79%) | 10384 | 47.0 | 463 | -4.0 | 0 | 4.46% | 18.57 (0.09) | 1316 (1.25%) |
| 2025-08-06 | 18.9 (0.0%) | 10337 | -75.0 | 467 | -10.0 | 0 | 4.52% | 18.48 (-0.14) | 1300 (-54.39%) |
| 2025-08-05 | 18.9 (0.53%) | 10412 | -20.0 | 477 | 14.0 | 0 | 4.58% | 18.62 (-0.03) | 2851 (-63.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 18.8 (3.58%) | 10432 | 157.0 | 463 | 83.0 | 0 | 4.44% | 18.65 (0.28) | 7738 (255.07%) |
| 2025-08-01 | 18.15 (2.83%) | 10275 | 134.0 | 380 | 28.0 | 0 | 3.7% | 18.37 (0.24) | 2179 (42.97%) |
| 2025-07-31 | 17.65 (-1.94%) | 10141 | 10.0 | 352 | -51.0 | 0 | 3.47% | 18.13 (0.01) | 1524 (51.07%) |
| 2025-07-30 | 18.0 (0.0%) | 10131 | 48.0 | 403 | 0.0 | 0 | 3.98% | 18.12 (0.09) | 1008 (0.1%) |
| 2025-07-29 | 18.0 (-0.83%) | 10083 | 26.0 | 403 | -4.0 | 0 | 4.0% | 18.03 (0.05) | 1008 (6.36%) |
| 2025-07-28 | 18.15 (0.55%) | 10057 | -11.0 | 407 | 3.0 | 0 | 4.05% | 17.98 (-0.02) | 947 (70.98%) |
| 2025-07-25 | 18.05 (-0.82%) | 10068 | -2.0 | 404 | -5.0 | 0 | 4.01% | 18.0 (-0.01) | 554 (-37.29%) |
| 2025-07-24 | 18.2 (0.0%) | 10070 | -69.0 | 409 | -3.0 | 0 | 4.06% | 18.01 (-0.12) | 884 (-35.8%) |
| 2025-07-23 | 18.2 (3.41%) | 10139 | 12.0 | 412 | 17.0 | 0 | 4.06% | 18.13 (0.02) | 1376 (-34.11%) |
| 2025-07-22 | 17.6 (-5.12%) | 10127 | -412.0 | 395 | -41.0 | 0 | 3.9% | 18.11 (-0.73) | 2089 (175.42%) |
| 2025-07-21 | 18.55 (0.0%) | 10539 | 86.0 | 436 | 2.0 | 0 | 4.14% | 18.84 (0.15) | 758 (-50.81%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 14.65 (-12.01%) | 6870 | -10.0 | 5 | -5.0 | 0.07% | 12.23 (-0.01) | 7827 (-38.1%) |
| 2026-07-09 | 16.65 (3.42%) | 6880 | -10.0 | 10 | 5.0 | 0.15% | 12.24 (-0.02) | 12645 (117.33%) |
| 2026-07-03 | 16.1 (8.05%) | 6890 | 0.0 | 5 | 2.0 | 0.07% | 12.26 (0.0) | 5818 (-39.19%) |
| 2026-06-26 | 14.9 (-10.51%) | 6890 | 2.0 | 3 | -23.0 | 0.04% | 12.26 (0.0) | 9568 (-39.58%) |
| 2026-06-18 | 16.65 (5.38%) | 6888 | 14.0 | 26 | 9.0 | 0.38% | 12.26 (0.03) | 15837 (75.09%) |
| 2026-06-12 | 15.8 (-2.17%) | 6874 | -252.0 | 17 | 1.0 | 0.25% | 12.23 (-0.45) | 9045 (-55.07%) |
| 2026-06-05 | 16.15 (6.95%) | 7126 | 59.0 | 16 | 11.0 | 0.22% | 12.68 (0.1) | 20133 (116.63%) |
| 2026-05-29 | 15.1 (-1.95%) | 7067 | -30.0 | 5 | -2.0 | 0.07% | 12.58 (-0.05) | 9293 (27.47%) |
| 2026-05-22 | 15.4 (8.45%) | 7097 | 35.0 | 7 | 0.0 | 0.1% | 12.63 (0.06) | 7290 (35.88%) |
| 2026-05-15 | 14.2 (-1.39%) | 7062 | -18.0 | 7 | 1.0 | 0.1% | 12.57 (-0.03) | 5365 (-10.93%) |
| 2026-05-08 | 14.4 (-1.71%) | 7080 | -11.0 | 6 | 2.0 | 0.08% | 12.6 (-0.02) | 6023 (51.58%) |
| 2026-04-30 | 14.65 (-0.68%) | 7091 | 23.0 | 4 | 4.0 | 0.06% | 12.62 (0.04) | 3974 (-57.86%) |
| 2026-04-24 | 14.75 (-6.05%) | 7068 | -325.0 | 0 | 0.0 | 0.0% | 12.58 (-0.58) | 9431 (112.89%) |
| 2026-04-17 | 15.7 (0.96%) | 7393 | -22.0 | 0 | 0.0 | 0.0% | 13.16 (-0.04) | 4430 (11.48%) |
| 2026-04-10 | 15.55 (-0.32%) | 7415 | -37.0 | 0 | -1.0 | 0.0% | 13.2 (-0.07) | 3973 (-10.6%) |
| 2026-04-02 | 15.6 (-6.02%) | 7452 | -77.0 | 1 | -6.0 | 0.01% | 13.27 (-0.13) | 4445 (-29.87%) |
| 2026-03-27 | 16.6 (-0.3%) | 7529 | -56.0 | 7 | 2.0 | 0.09% | 13.4 (-0.1) | 6338 (-11.92%) |
| 2026-03-20 | 16.65 (4.72%) | 7585 | -158.0 | 5 | 3.0 | 0.07% | 13.5 (-0.28) | 7196 (36.96%) |
| 2026-03-13 | 15.9 (-3.93%) | 7743 | -475.0 | 2 | -48.0 | 0.03% | 13.78 (-0.85) | 5254 (-44.38%) |
| 2026-03-06 | 16.55 (-7.02%) | 8218 | -887.0 | 50 | 6.0 | 0.61% | 14.63 (-1.58) | 9448 (52.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 17.8 (2.3%) | 9105 | -372.0 | 44 | 20.0 | 0.48% | 16.21 (-0.66) | 6189 (80.23%) |
| 2026-02-11 | 17.4 (-0.29%) | 9477 | 86.0 | 24 | 8.0 | 0.25% | 16.87 (0.15) | 3434 (-44.16%) |
| 2026-02-06 | 17.45 (-2.79%) | 9391 | -181.0 | 16 | -8.0 | 0.17% | 16.72 (-0.32) | 6150 (-31.58%) |
| 2026-01-30 | 17.95 (-8.18%) | 9572 | -353.0 | 24 | -46.0 | 0.25% | 17.04 (-0.63) | 8989 (-49.15%) |
| 2026-01-23 | 19.55 (0.77%) | 9925 | 112.0 | 70 | 13.0 | 0.71% | 17.67 (0.2) | 17678 (-20.53%) |
| 2026-01-16 | 19.4 (8.38%) | 9813 | -54.0 | 57 | 3.0 | 0.58% | 17.47 (-0.1) | 22245 (181.08%) |
| 2026-01-09 | 17.9 (-1.38%) | 9867 | 64.0 | 54 | -53.0 | 0.55% | 17.57 (0.11) | 7914 (76.36%) |
| 2026-01-02 | 18.15 (-2.94%) | 9803 | -162.0 | 107 | -31.0 | 1.09% | 17.46 (-0.29) | 4487 (-16.68%) |
| 2025-12-26 | 18.7 (1.08%) | 9965 | -79.0 | 138 | -14.0 | 1.38% | 17.75 (-0.14) | 5386 (-89.84%) |
| 2025-12-19 | 18.5 (3.64%) | 10044 | 502.0 | 152 | 102.0 | 1.51% | 17.89 (0.9) | 53029 (830.44%) |
| 2025-12-12 | 17.85 (0.56%) | 9542 | 105.0 | 50 | -33.0 | 0.52% | 16.99 (0.18) | 5699 (79.13%) |
| 2025-12-05 | 17.75 (0.57%) | 9437 | -126.0 | 83 | -37.0 | 0.88% | 16.81 (-0.22) | 3181 (-35.25%) |
| 2025-11-28 | 17.65 (5.37%) | 9563 | -117.0 | 120 | -10.0 | 1.25% | 17.03 (-0.21) | 4914 (-59.62%) |
| 2025-11-21 | 16.75 (-9.46%) | 9680 | -1117.0 | 130 | -133.0 | 1.34% | 17.24 (-1.99) | 12168 (33.17%) |
| 2025-11-14 | 18.5 (-3.9%) | 10797 | 108.0 | 263 | -117.0 | 2.44% | 19.23 (0.18) | 9137 (-57.73%) |
| 2025-11-07 | 19.25 (-2.78%) | 10689 | 88.0 | 380 | -50.0 | 3.56% | 19.05 (0.16) | 21615 (-61.22%) |
| 2025-10-31 | 19.8 (11.86%) | 10601 | 290.0 | 430 | 267.0 | 4.06% | 18.89 (0.52) | 55740 (1087.46%) |
| 2025-10-23 | 17.7 (-1.12%) | 10311 | 191.0 | 163 | -5.0 | 1.58% | 18.37 (0.34) | 4694 (-33.11%) |
| 2025-10-17 | 17.9 (-4.53%) | 10120 | -397.0 | 168 | -63.0 | 1.66% | 18.03 (-0.74) | 7017 (70.56%) |
| 2025-10-09 | 18.75 (1.35%) | 10517 | -315.0 | 231 | -35.0 | 2.2% | 18.77 (-0.56) | 4114 (-3.35%) |
| 2025-10-03 | 18.5 (-1.07%) | 10832 | -64.0 | 266 | -18.0 | 2.46% | 19.33 (-0.11) | 4256 (-53.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 18.7 (-6.03%) | 10896 | -222.0 | 284 | -62.0 | 2.61% | 19.44 (-0.4) | 9198 (-13.68%) |
| 2025-09-19 | 19.9 (0.25%) | 11118 | 172.0 | 346 | -49.0 | 3.11% | 19.84 (0.31) | 10656 (-36.54%) |
| 2025-09-12 | 19.85 (-8.94%) | 10946 | -1434.0 | 395 | 84.0 | 3.61% | 19.53 (-2.61) | 16792 (-64.38%) |
| 2025-09-05 | 21.8 (-1.36%) | 12380 | 425.0 | 311 | 311.0 | 2.51% | 22.14 (0.76) | 47148 (-33.39%) |
| 2025-08-29 | 22.1 (20.77%) | 11955 | 1544.0 | 0 | -204.0 | 0.0% | 21.38 (2.76) | 70786 (390.19%) |
| 2025-08-22 | 18.3 (-3.68%) | 10411 | 2.0 | 204 | -57.0 | 1.96% | 18.62 (0.01) | 14440 (43.98%) |
| 2025-08-15 | 19.0 (3.26%) | 10409 | 39.0 | 261 | -217.0 | 2.51% | 18.61 (0.07) | 10029 (-33.16%) |
| 2025-08-08 | 18.4 (1.38%) | 10370 | 95.0 | 478 | 98.0 | 4.61% | 18.54 (0.17) | 15005 (125.03%) |
| 2025-08-01 | 18.15 (0.55%) | 10275 | 207.0 | 380 | -24.0 | 3.7% | 18.37 (0.37) | 6668 (17.74%) |
| 2025-07-25 | 18.05 (-2.7%) | 10068 | -385.0 | 404 | -30.0 | 4.01% | 18.0 (-0.69) | 5663 (-42.36%) |
| 2025-07-18 | 18.55 (1.92%) | 10453 | -145.0 | 434 | 37.0 | 4.15% | 18.69 (-0.26) | 9825 (-23.8%) |
| 2025-07-11 | 18.2 (-9.0%) | 10598 | -38.0 | 397 | -175.0 | 3.75% | 18.95 (-0.07) | 12894 (-27.36%) |
| 2025-07-04 | 20.0 (8.11%) | 10636 | 859.0 | 572 | -20.0 | 5.38% | 19.02 (1.54) | 17752 (186.4%) |
| 2025-06-27 | 18.5 (2.49%) | 9777 | -125.0 | 592 | -179.0 | 6.06% | 17.48 (-0.23) | 6198 (-12.81%) |
| 2025-06-20 | 18.05 (-5.25%) | 9902 | -204.0 | 771 | 98.0 | 7.79% | 17.71 (-0.36) | 7108 (-2.14%) |
| 2025-06-13 | 19.05 (-4.75%) | 10106 | 330.0 | 673 | 15.0 | 6.66% | 18.07 (0.59) | 7264 (17.53%) |
| 2025-06-06 | 20.0 (-1.23%) | 9776 | -141.0 | 658 | 83.0 | 6.73% | 17.48 (-0.25) | 6181 (-39.33%) |
| 2025-05-29 | 20.25 (-6.03%) | 9917 | 498.0 | 575 | 2.0 | 5.8% | 17.73 (0.89) | 10187 (19.02%) |
| 2025-05-23 | 21.55 (-2.27%) | 9419 | 338.0 | 573 | 8.0 | 6.08% | 16.84 (0.6) | 8559 (-63.11%) |
| 2025-05-16 | 22.05 (7.56%) | 9081 | 622.0 | 565 | 20.0 | 6.22% | 16.24 (1.11) | 23203 (67.1%) |
| 2025-05-09 | 20.5 (-7.24%) | 8459 | -24.0 | 545 | 33.0 | 6.44% | 15.13 (-0.04) | 13886 (-70.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 22.1 (7.02%) | 8483 | 420.0 | 512 | 299.0 | 6.04% | 15.17 (0.75) | 46414 (494.8%) |
| 2025-04-25 | 20.65 (5.36%) | 8063 | 69.0 | 213 | 206.0 | 2.64% | 14.42 (0.13) | 7803 (16.2%) |
| 2025-04-18 | 19.6 (2.08%) | 7994 | -124.0 | 7 | 2.0 | 0.09% | 14.29 (-0.23) | 6715 (-19.99%) |
| 2025-04-11 | 19.2 (-15.6%) | 8118 | -2480.0 | 5 | -396.0 | 0.06% | 14.52 (-4.43) | 8393 (28.71%) |
| 2025-04-02 | 22.75 (-3.4%) | 10598 | -1207.0 | 401 | -109.0 | 3.78% | 18.95 (-2.16) | 6520 (-21.26%) |
| 2025-03-28 | 23.55 (-9.42%) | 11805 | -1298.0 | 510 | -155.0 | 4.32% | 21.11 (-2.32) | 8281 (24.07%) |
| 2025-03-21 | 26.0 (2.36%) | 13103 | -40.0 | 665 | -94.0 | 5.08% | 23.43 (-0.07) | 6675 (-30.6%) |
| 2025-03-14 | 25.4 (-7.64%) | 13143 | -1413.0 | 759 | -217.0 | 5.77% | 23.5 (-2.53) | 9618 (11.05%) |
| 2025-03-07 | 27.5 (-5.66%) | 14556 | -6.0 | 976 | -166.0 | 6.71% | 26.03 (-0.01) | 8662 (15.77%) |
| 2025-02-27 | 29.15 (-0.34%) | 14562 | -369.0 | 1142 | -339.0 | 7.84% | 26.04 (-0.66) | 7482 (-53.11%) |
| 2025-02-21 | 29.25 (2.63%) | 14931 | 315.0 | 1481 | 26.0 | 9.92% | 26.7 (0.56) | 15958 (81.2%) |
| 2025-02-14 | 28.5 (-2.56%) | 14616 | 147.0 | 1455 | 151.0 | 9.95% | 26.14 (0.27) | 8807 (12.22%) |
| 2025-02-07 | 29.25 (2.99%) | 14469 | -387.0 | 1304 | 213.0 | 9.01% | 25.87 (-0.69) | 7848 (33.94%) |
| 2025-01-22 | 28.4 (1.43%) | 14856 | -54.0 | 1091 | -91.0 | 7.34% | 26.56 (-0.1) | 5859 (-39.09%) |
| 2025-01-17 | 28.0 (-1.23%) | 14910 | -607.0 | 1182 | 211.0 | 7.93% | 26.66 (-1.09) | 9620 (-25.5%) |
| 2025-01-10 | 28.35 (-5.34%) | 15517 | -323.0 | 971 | -286.0 | 6.26% | 27.75 (-0.57) | 12913 (13.6%) |
| 2025-01-03 | 29.95 (-0.33%) | 15840 | -346.0 | 1257 | -702.0 | 7.94% | 28.32 (-0.62) | 11366 (-62.68%) |
| 2024-12-27 | 30.05 (-6.68%) | 16186 | 475.0 | 1959 | 2.0 | 12.1% | 28.94 (0.85) | 30456 (-13.59%) |
| 2024-12-20 | 32.2 (7.15%) | 15711 | 354.0 | 1957 | 24.0 | 12.46% | 28.09 (0.63) | 35245 (81.87%) |
| 2024-12-13 | 30.05 (-8.24%) | 15357 | -770.0 | 1933 | 129.0 | 12.59% | 27.46 (-1.38) | 19379 (36.92%) |
| 2024-12-06 | 32.75 (0.77%) | 16127 | -372.0 | 1804 | 63.0 | 11.19% | 28.84 (-0.66) | 14154 (-35.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 32.5 (-4.41%) | 16499 | 373.0 | 1741 | 320.0 | 10.55% | 29.5 (0.66) | 21840 (-31.58%) |
| 2024-11-22 | 34.0 (-6.85%) | 16126 | -74.0 | 1421 | 41.0 | 8.81% | 28.84 (-0.13) | 31922 (-40.86%) |
| 2024-11-15 | 36.5 (2.24%) | 16200 | -1114.0 | 1380 | 120.0 | 8.52% | 28.97 (-1.99) | 53981 (51.18%) |
| 2024-11-08 | 35.7 (-1.11%) | 17314 | 1295.0 | 1260 | -235.0 | 7.28% | 30.96 (2.32) | 35706 (-16.31%) |
| 2024-11-01 | 36.1 (6.8%) | 16019 | 3.0 | 1495 | 52.0 | 9.33% | 28.64 (0.0) | 42666 (114.33%) |
| 2024-10-25 | 33.8 (-4.11%) | 16016 | 314.0 | 1443 | 163.0 | 9.01% | 28.64 (0.56) | 19906 (-32.43%) |
| 2024-10-18 | 35.25 (0.0%) | 15702 | 39.0 | 1280 | -164.0 | 8.15% | 28.08 (0.07) | 29462 (6.65%) |
| 2024-10-11 | 35.25 (-1.81%) | 15663 | -860.0 | 1444 | -28.0 | 9.22% | 28.01 (-1.53) | 27624 (39.72%) |
| 2024-10-04 | 35.9 (-4.77%) | 16523 | -706.0 | 1472 | -264.0 | 8.91% | 29.54 (-1.27) | 19771 (-76.87%) |
| 2024-09-27 | 37.7 (-2.33%) | 17229 | 1035.0 | 1736 | -251.0 | 10.08% | 30.81 (1.85) | 85465 (118.41%) |
| 2024-09-20 | 38.6 (-2.15%) | 16194 | 30.0 | 1987 | -160.0 | 12.27% | 28.96 (0.06) | 39131 (-67.25%) |
| 2024-09-13 | 39.45 (-3.78%) | 16164 | -608.0 | 2147 | -58.0 | 13.28% | 28.9 (-1.12) | 119484 (-24.23%) |
| 2024-09-06 | 41.0 (-0.12%) | 16772 | -506.0 | 2205 | -298.0 | 13.15% | 30.02 (-0.91) | 157696 (58.81%) |
| 2024-08-30 | 41.05 (-4.31%) | 17278 | 252.0 | 2503 | -656.0 | 14.49% | 30.93 (0.45) | 99299 (-75.89%) |
| 2024-08-23 | 42.9 (-3.7%) | 17026 | 3831.0 | 3159 | -431.0 | 18.55% | 30.48 (6.86) | 411904 (122.22%) |
| 2024-08-16 | 44.55 (14.23%) | 13195 | -956.0 | 3590 | 1196.0 | 27.21% | 23.62 (-1.77) | 185360 (50.75%) |
| 2024-08-09 | 39.0 (-2.86%) | 14151 | -1380.0 | 2394 | -838.0 | 16.92% | 25.39 (-2.47) | 122957 (-38.64%) |
| 2024-08-02 | 40.15 (-1.83%) | 15531 | 806.0 | 3232 | 173.0 | 20.81% | 27.86 (1.44) | 200371 (976.37%) |
| 2024-07-26 | 40.9 (1.11%) | 14725 | -216.0 | 3059 | -522.0 | 20.77% | 26.42 (-0.38) | 18615 (-44.63%) |
| 2024-07-19 | 40.45 (-3.69%) | 14941 | -1298.0 | 3581 | -653.0 | 23.97% | 26.8 (-2.33) | 33620 (-91.59%) |
| 2024-07-12 | 42.0 (7.14%) | 16239 | 1914.0 | 4234 | -1684.0 | 26.07% | 29.13 (3.35) | 399620 (9.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 39.2 (37.54%) | 14325 | -1475.0 | 5918 | 3248.0 | 41.31% | 25.78 (-2.65) | 366198 (12.83%) |
| 2024-06-28 | 28.5 (2.52%) | 15800 | -890.0 | 2670 | 658.0 | 16.9% | 28.43 (-1.6) | 324567 (243.75%) |
| 2024-06-21 | 27.8 (8.17%) | 16690 | -465.0 | 2012 | -361.0 | 12.06% | 30.03 (-0.84) | 94418 (-50.61%) |
| 2024-06-14 | 25.7 (-0.77%) | 17155 | -406.0 | 2373 | -175.0 | 13.83% | 30.87 (-0.73) | 191168 (42.96%) |
| 2024-06-07 | 25.9 (6.37%) | 17561 | 1877.0 | 2548 | 574.0 | 14.51% | 31.6 (3.38) | 133723 (-54.06%) |
| 2024-05-31 | 24.35 (11.95%) | 15684 | 1563.0 | 1974 | -244.0 | 12.59% | 28.22 (2.81) | 291110 (55.38%) |
| 2024-05-24 | 21.75 (12.4%) | 14121 | -681.0 | 2218 | 772.0 | 15.71% | 25.41 (-1.22) | 187357 (8.01%) |
| 2024-05-17 | 19.35 (25.24%) | 14802 | 2336.0 | 1446 | 1425.0 | 9.77% | 26.63 (4.2) | 173471 (729.59%) |
| 2024-05-10 | 15.45 (6.92%) | 12466 | 1176.0 | 21 | -20.0 | 0.17% | 22.43 (2.11) | 20910 (352.98%) |
| 2024-05-03 | 14.45 (0.35%) | 11290 | 307.0 | 41 | -2.0 | 0.36% | 20.32 (0.56) | 4616 (8.04%) |
| 2024-04-26 | 14.4 (1.77%) | 10983 | -3.0 | 43 | -10.0 | 0.39% | 19.76 (-0.01) | 4272 (-50.32%) |
| 2024-04-19 | 14.15 (-6.91%) | 10986 | -288.0 | 53 | 53.0 | 0.48% | 19.77 (-0.52) | 8601 (28.87%) |
| 2024-04-12 | 15.2 (0.66%) | 11274 | 93.0 | 0 | 0.0 | 0.0% | 20.29 (0.08) | 6674 (72.49%) |
| 2024-04-03 | 15.1 (-0.98%) | 11181 | -249.0 | 0 | -3.0 | 0.0% | 20.21 (-0.45) | 3869 (-53.76%) |
| 2024-03-29 | 15.25 (-0.65%) | 11430 | 314.0 | 3 | -2.0 | 0.03% | 20.66 (0.56) | 8368 (-13.92%) |
| 2024-03-22 | 15.35 (0.99%) | 11116 | 2.0 | 5 | -85.0 | 0.04% | 20.1 (0.01) | 9721 (-40.67%) |
| 2024-03-15 | 15.2 (-6.46%) | 11114 | -311.0 | 90 | -29.0 | 0.81% | 20.09 (-0.93) | 16386 (-56.4%) |
| 2024-03-08 | 16.25 (-9.22%) | 11425 | -81.0 | 119 | -1029.0 | 1.04% | 21.02 (-0.15) | 37580 (9.8%) |
| 2024-03-01 | 17.9 (-3.24%) | 11506 | -1212.0 | 1148 | -375.0 | 9.98% | 21.17 (-2.23) | 34226 (-82.7%) |
| 2024-02-23 | 18.5 (6.32%) | 12718 | 341.0 | 1523 | 85.0 | 11.98% | 23.4 (0.63) | 197797 (592.23%) |
| 2024-02-16 | 17.4 (5.45%) | 12377 | -150.0 | 1438 | 250.0 | 11.62% | 22.77 (-0.28) | 28573 (436.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 16.5 (-2.08%) | 12527 | -111.0 | 1188 | -64.0 | 9.48% | 23.05 (-0.61) | 5321 (-86.39%) |
| 2024-02-02 | 16.85 (4.66%) | 12638 | 248.0 | 1252 | -2971.0 | 9.91% | 23.66 (0.46) | 39093 (-30.96%) |
| 2024-01-26 | 16.1 (3.21%) | 12390 | 508.0 | 4223 | 3271.0 | 34.08% | 23.2 (0.95) | 56627 (1096.95%) |
| 2024-01-19 | 15.6 (2.63%) | 11882 | -220.0 | 952 | -40.0 | 8.01% | 22.25 (-0.41) | 4730 (-61.69%) |
| 2024-01-12 | 15.2 (-6.17%) | 12102 | -436.0 | 992 | -185.0 | 8.2% | 22.66 (-0.83) | 12350 (-9.23%) |
| 2024-01-05 | 16.2 (0.93%) | 12538 | -225.0 | 1177 | 93.0 | 9.39% | 23.49 (-0.42) | 13606 (-38.2%) |
| 2023-12-29 | 16.05 (-0.31%) | 12763 | -246.0 | 1084 | 112.0 | 8.49% | 23.91 (-0.46) | 22016 (-47.5%) |
| 2023-12-22 | 16.1 (-0.31%) | 13009 | -931.0 | 972 | 53.0 | 7.47% | 24.37 (-1.75) | 41937 (41.19%) |
| 2023-12-15 | 16.15 (1.89%) | 13940 | 1451.0 | 919 | 113.0 | 6.59% | 26.12 (2.66) | 29703 (70.38%) |
| 2023-12-08 | 15.85 (-0.31%) | 12489 | -90.0 | 806 | 22.0 | 6.45% | 23.46 (-0.17) | 17433 (-49.71%) |
| 2023-12-01 | 15.9 (3.58%) | 12579 | -234.0 | 784 | -104.0 | 6.23% | 23.63 (-0.44) | 34670 (-46.88%) |
| 2023-11-24 | 15.35 (7.72%) | 12813 | 236.0 | 888 | 548.0 | 6.93% | 24.07 (0.45) | 65264 (619.49%) |
| 2023-11-17 | 14.25 (7.95%) | 12577 | 1906.0 | 340 | 85.0 | 2.7% | 23.62 (3.58) | 9070 (185.21%) |
| 2023-11-10 | 13.2 (-1.49%) | 10671 | -125.0 | 255 | -9.0 | 2.39% | 20.04 (-0.24) | 3180 (26.78%) |
| 2023-11-03 | 13.4 (-2.55%) | 10796 | -79.0 | 264 | -2.0 | 2.45% | 20.28 (-0.15) | 2508 (13.62%) |
| 2023-10-27 | 13.75 (1.85%) | 10875 | -76.0 | 266 | 0.0 | 2.45% | 20.43 (-0.14) | 2207 (2.29%) |
| 2023-10-20 | 13.5 (-3.57%) | 10951 | -186.0 | 266 | -10.0 | 2.43% | 20.57 (-0.35) | 2158 (-25.05%) |
| 2023-10-13 | 14.0 (0.36%) | 11137 | -62.0 | 276 | 19.0 | 2.48% | 20.92 (-0.13) | 2880 (-28.12%) |
| 2023-10-06 | 13.95 (0.36%) | 11199 | -13.0 | 257 | -5.0 | 2.29% | 21.05 (-0.02) | 4007 (31.28%) |
| 2023-09-28 | 13.9 (-1.07%) | 11212 | -62.0 | 262 | 5.0 | 2.34% | 21.07 (-0.12) | 3052 (-38.64%) |
| 2023-09-22 | 14.05 (-2.43%) | 11274 | 381.0 | 257 | 5.0 | 2.28% | 21.19 (0.72) | 4974 (-55.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 14.4 (-6.8%) | 10893 | -309.0 | 252 | 252.0 | 2.31% | 20.47 (-0.64) | 11112 (67.99%) |
| 2023-09-08 | 15.45 (-1.59%) | 11202 | -50.0 | 0 | -186.0 | 0.0% | 21.11 (-0.09) | 6615 (53.58%) |
| 2023-09-01 | 15.7 (-1.57%) | 11252 | -114.0 | 186 | -191.0 | 1.65% | 21.2 (-0.22) | 4307 (-33.64%) |
| 2023-08-25 | 15.95 (4.25%) | 11366 | -59.0 | 377 | -36.0 | 3.32% | 21.42 (-0.11) | 6490 (-3.42%) |
| 2023-08-18 | 15.3 (2.0%) | 11425 | -527.0 | 413 | -19.0 | 3.61% | 21.53 (-1.04) | 6720 (-46.0%) |
| 2023-08-11 | 15.0 (-9.64%) | 11952 | -246.0 | 432 | -123.0 | 3.61% | 22.57 (-0.47) | 12445 (-24.53%) |
| 2023-08-04 | 16.6 (1.22%) | 12198 | 474.0 | 555 | -26.0 | 4.55% | 23.04 (0.9) | 16489 (83.45%) |
| 2023-07-28 | 16.4 (1.86%) | 11724 | -221.0 | 581 | 87.0 | 4.96% | 22.14 (-0.42) | 8988 (-49.64%) |
| 2023-07-21 | 16.1 (-1.83%) | 11945 | -610.0 | 494 | -14.0 | 4.14% | 22.56 (-1.15) | 17847 (8.56%) |
| 2023-07-14 | 16.4 (-0.91%) | 12555 | 99.0 | 508 | -78.0 | 4.05% | 23.71 (0.15) | 16439 (-29.82%) |
| 2023-07-07 | 16.55 (4.09%) | 12456 | 251.0 | 586 | 164.0 | 4.7% | 23.56 (0.47) | 23425 (108.69%) |
| 2023-06-30 | 15.9 (-1.55%) | 12205 | -813.0 | 422 | 121.0 | 3.46% | 23.09 (-1.54) | 11225 (196.26%) |
| 2023-06-21 | 16.15 (1.25%) | 13018 | -61.0 | 301 | -1.0 | 2.31% | 24.63 (-0.11) | 3788 (-58.88%) |
| 2023-06-16 | 15.95 (-0.93%) | 13079 | -134.0 | 302 | -111.0 | 2.31% | 24.74 (-0.25) | 9214 (-59.83%) |
| 2023-06-09 | 16.1 (-1.53%) | 13213 | -183.0 | 413 | -164.0 | 3.13% | 24.99 (-0.35) | 22939 (-0.19%) |
| 2023-06-02 | 16.35 (9.0%) | 13396 | 336.0 | 577 | 186.0 | 4.31% | 25.34 (0.64) | 22982 (197.24%) |
| 2023-05-26 | 15.0 (-0.33%) | 13060 | -61.0 | 391 | 4.0 | 2.99% | 24.7 (-0.12) | 7732 (26.62%) |
| 2023-05-19 | 15.05 (-0.33%) | 13121 | -504.0 | 387 | -212.0 | 2.95% | 24.82 (-0.95) | 6106 (-46.06%) |
| 2023-05-12 | 15.1 (-4.13%) | 13625 | -578.0 | 599 | 204.0 | 4.4% | 25.77 (-1.11) | 11320 (61.65%) |
| 2023-05-05 | 15.75 (-2.17%) | 14203 | -284.0 | 395 | -10.0 | 2.78% | 26.88 (-0.53) | 7003 (-32.52%) |
| 2023-04-28 | 16.1 (-0.62%) | 14487 | -1561.0 | 405 | -56.0 | 2.8% | 27.41 (-2.96) | 10377 (-75.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 16.2 (-3.28%) | 16048 | 1620.0 | 461 | 171.0 | 2.87% | 30.37 (3.07) | 42215 (151.99%) |
| 2023-04-14 | 16.75 (-0.3%) | 14428 | -617.0 | 290 | 272.0 | 2.01% | 27.3 (-1.64) | 16752 (313.65%) |
| 2023-04-07 | 16.8 (0.3%) | 15045 | -136.0 | 18 | -862.0 | 0.12% | 28.94 (-0.26) | 4049 (-91.68%) |
| 2023-03-31 | 16.75 (0.0%) | 15181 | 1062.0 | 880 | -2574.0 | 5.8% | 29.2 (2.04) | 48649 (59.86%) |
| 2023-03-24 | 16.75 (4.69%) | 14119 | -184.0 | 3454 | 2002.0 | 24.46% | 27.16 (-0.35) | 30432 (196.75%) |
| 2023-03-17 | 16.0 (-1.23%) | 14303 | -310.0 | 1452 | -38.0 | 10.15% | 27.51 (-0.61) | 10255 (-64.78%) |
| 2023-03-10 | 16.2 (3.18%) | 14613 | -250.0 | 1490 | -235.0 | 10.2% | 28.12 (-0.48) | 29114 (528.24%) |
| 2023-03-03 | 15.7 (1.29%) | 14863 | 202.0 | 1725 | -9.0 | 11.61% | 28.6 (0.39) | 4634 (-55.83%) |
| 2023-02-24 | 15.5 (-0.64%) | 14661 | -496.0 | 1734 | -48.0 | 11.83% | 28.21 (-0.95) | 10491 (13.07%) |
| 2023-02-17 | 15.6 (1.63%) | 15157 | 115.0 | 1782 | 35.0 | 11.76% | 29.16 (0.21) | 9278 (-28.96%) |
| 2023-02-10 | 15.35 (-3.76%) | 15042 | -150.0 | 1747 | 18.0 | 11.61% | 28.95 (-0.29) | 13062 (4.29%) |
| 2023-02-03 | 15.95 (3.24%) | 15192 | 563.0 | 1729 | -107.0 | 11.38% | 29.24 (1.09) | 12525 (278.09%) |
| 2023-01-17 | 15.45 (-0.64%) | 14629 | -218.0 | 1836 | -64.0 | 12.55% | 28.15 (-0.42) | 3312 (-70.62%) |
| 2023-01-13 | 15.55 (-2.81%) | 14847 | -7.0 | 1900 | -56.0 | 12.8% | 28.57 (-0.13) | 11273 (-46.19%) |