| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 17.0 (0.29%) | 7063 (15.29%) | 2057 | 29.12 | 3.14% | 8.45% | 17.74% |
| 2026-06-02 | 16.95 (9.71%) | 6126 (178.14%) | 1600 | 26.12 | 2.73% | 6.02% | 15.18% |
| 2026-06-01 | 15.45 (2.32%) | 2202 (56.64%) | 533 | 24.21 | 0.98% | 3.98% | 12.98% |
| 2026-05-29 | 15.1 (2.03%) | 1406 (-36.22%) | 435 | 30.94 | 0.63% | 4.13% | 12.45% |
| 2026-05-28 | 14.8 (-0.67%) | 2204 (37.54%) | 994 | 45.1 | 0.98% | 5.09% | 12.13% |
| 2026-05-27 | 14.9 (-1.32%) | 1602 (4.03%) | 310 | 19.35 | 0.71% | 4.56% | 11.63% |
| 2026-05-26 | 15.1 (-2.89%) | 1540 (-39.32%) | 375 | 24.35 | 0.69% | 4.16% | 11.26% |
| 2026-05-25 | 15.55 (0.97%) | 2539 (-28.77%) | 714 | 28.12 | 1.13% | 3.88% | 11.21% |
| 2026-05-22 | 15.4 (5.12%) | 3564 (253.14%) | 1171 | 32.86 | 1.59% | 3.24% | 11.04% |
| 2026-05-21 | 14.65 (3.17%) | 1009 (44.46%) | 181 | 17.94 | 0.45% | 2.1% | 10.67% |
| 2026-05-20 | 14.2 (0.35%) | 698 (-23.59%) | 163 | 23.35 | 0.31% | 2.11% | 10.76% |
| 2026-05-19 | 14.15 (-3.08%) | 914 (-17.15%) | 147 | 16.08 | 0.41% | 2.32% | 11.56% |
| 2026-05-18 | 14.6 (2.82%) | 1103 (11.43%) | 263 | 23.84 | 0.49% | 2.4% | 11.53% |
| 2026-05-15 | 14.2 (-1.05%) | 990 (-4.68%) | 321 | 32.42 | 0.44% | 2.39% | 11.39% |
| 2026-05-14 | 14.35 (1.06%) | 1039 (-10.4%) | 266 | 25.6 | 0.46% | 2.52% | 11.38% |
| 2026-05-13 | 14.2 (-2.41%) | 1159 (4.46%) | 178 | 15.36 | 0.52% | 2.6% | 11.48% |
| 2026-05-12 | 14.55 (-0.68%) | 1110 (4.08%) | 169 | 15.23 | 0.49% | 2.67% | 11.26% |
| 2026-05-11 | 14.65 (1.74%) | 1066 (-17.29%) | 236 | 22.14 | 0.47% | 2.71% | 11.09% |
| 2026-05-08 | 14.4 (-2.37%) | 1289 (5.35%) | 379 | 29.4 | 0.57% | 2.68% | 11.13% |
| 2026-05-07 | 14.75 (1.72%) | 1224 (-6.24%) | 184 | 15.03 | 0.54% | 2.42% | 10.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 14.5 (-3.01%) | 1305 (8.41%) | 222 | 17.01 | 0.58% | 2.35% | 10.91% |
| 2026-05-05 | 14.95 (2.75%) | 1204 (20.32%) | 258 | 21.43 | 0.54% | 2.11% | 10.69% |
| 2026-05-04 | 14.55 (-0.68%) | 1000 (44.35%) | 227 | 22.7 | 0.45% | 2.21% | 10.66% |
| 2026-04-30 | 14.65 (-1.01%) | 693 (-35.16%) | 101 | 14.57 | 0.31% | 2.72% | 10.69% |
| 2026-04-29 | 14.8 (1.37%) | 1069 (37.05%) | 378 | 35.36 | 0.48% | 3.63% | 10.97% |
| 2026-04-28 | 14.6 (-1.68%) | 780 (-45.49%) | 149 | 19.1 | 0.35% | 3.7% | 10.9% |
| 2026-04-27 | 14.85 (0.68%) | 1431 (-33.27%) | 477 | 33.33 | 0.64% | 4.46% | 11.05% |
| 2026-04-24 | 14.75 (-2.64%) | 2144 (-21.69%) | 452 | 21.08 | 0.95% | 4.2% | 11.39% |
| 2026-04-23 | 15.15 (-6.48%) | 2738 (126.0%) | 605 | 22.1 | 1.22% | 3.6% | 10.82% |
| 2026-04-22 | 16.2 (-1.22%) | 1211 (-51.53%) | 273 | 22.54 | 0.54% | 2.81% | 10.05% |
| 2026-04-21 | 16.4 (4.13%) | 2500 (199.19%) | 723 | 28.92 | 1.11% | 2.84% | 10.02% |
| 2026-04-20 | 15.75 (0.32%) | 835 (4.9%) | 117 | 14.01 | 0.37% | 2.01% | 9.27% |
| 2026-04-17 | 15.7 (-0.95%) | 796 (-17.97%) | 85 | 10.68 | 0.35% | 1.97% | 9.59% |
| 2026-04-16 | 15.85 (-0.94%) | 971 (-23.49%) | 147 | 15.14 | 0.43% | 2.13% | 9.87% |
| 2026-04-15 | 16.0 (1.91%) | 1269 (94.03%) | 184 | 14.5 | 0.56% | 2.02% | 10.64% |
| 2026-04-14 | 15.7 (0.0%) | 654 (-11.46%) | 63 | 9.63 | 0.29% | 2.03% | 10.39% |
| 2026-04-13 | 15.7 (0.96%) | 738 (-35.69%) | 127 | 17.21 | 0.33% | 2.1% | 10.43% |
| 2026-04-10 | 15.55 (-1.27%) | 1148 (56.25%) | 170 | 14.81 | 0.51% | 2.28% | 10.42% |
| 2026-04-09 | 15.75 (-1.56%) | 735 (-42.29%) | 137 | 18.64 | 0.33% | 2.25% | 10.2% |
| 2026-04-08 | 16.0 (3.9%) | 1274 (56.26%) | 175 | 13.74 | 0.57% | 2.51% | 10.36% |
| 2026-04-07 | 15.4 (-1.28%) | 815 (-29.54%) | 181 | 22.21 | 0.36% | 2.34% | 10.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 15.6 (-2.8%) | 1157 (7.83%) | 200 | 17.29 | 0.51% | 2.47% | 10.8% |
| 2026-04-01 | 16.05 (2.88%) | 1073 (-18.36%) | 296 | 27.59 | 0.48% | 2.95% | 10.93% |
| 2026-03-31 | 15.6 (-3.11%) | 1314 (46.05%) | 371 | 28.23 | 0.58% | 2.85% | 11.49% |
| 2026-03-30 | 16.1 (-3.01%) | 900 (-19.45%) | 214 | 23.78 | 0.4% | 2.71% | 11.99% |
| 2026-03-27 | 16.6 (2.47%) | 1117 (-49.56%) | 428 | 38.32 | 0.5% | 2.82% | 12.56% |
| 2026-03-26 | 16.2 (-0.61%) | 2215 (157.91%) | 1180 | 53.27 | 0.99% | 2.69% | 12.67% |
| 2026-03-25 | 16.3 (3.16%) | 858 (-13.72%) | 212 | 24.71 | 0.38% | 2.39% | 12.54% |
| 2026-03-24 | 15.8 (-1.25%) | 995 (-13.57%) | 336 | 33.77 | 0.44% | 2.65% | 12.73% |
| 2026-03-23 | 16.0 (-3.9%) | 1151 (39.87%) | 293 | 25.46 | 0.51% | 3.4% | 13.01% |
| 2026-03-20 | 16.65 (0.3%) | 823 (-46.55%) | 210 | 25.52 | 0.37% | 3.2% | 13.06% |
| 2026-03-19 | 16.6 (-0.9%) | 1540 (6.91%) | 409 | 26.56 | 0.69% | 3.17% | 13.14% |
| 2026-03-18 | 16.75 (-0.89%) | 1441 (-46.44%) | 455 | 31.58 | 0.64% | 2.81% | 12.97% |
| 2026-03-17 | 16.9 (4.64%) | 2690 (283.92%) | 1121 | 41.67 | 1.2% | 2.46% | 12.93% |
| 2026-03-16 | 16.15 (1.57%) | 700 (-6.73%) | 137 | 19.57 | 0.31% | 1.75% | 12.25% |
| 2026-03-13 | 15.9 (-0.31%) | 751 (4.08%) | 206 | 27.43 | 0.33% | 2.34% | 12.41% |
| 2026-03-12 | 15.95 (-0.93%) | 721 (9.84%) | 145 | 20.11 | 0.32% | 2.47% | 12.61% |
| 2026-03-11 | 16.1 (2.55%) | 657 (-39.81%) | 69 | 10.5 | 0.29% | 2.79% | 12.9% |
| 2026-03-10 | 15.7 (0.96%) | 1092 (-46.25%) | 382 | 34.98 | 0.49% | 3.53% | 13.38% |
| 2026-03-09 | 15.55 (-6.04%) | 2031 (94.42%) | 479 | 23.58 | 0.9% | 4.14% | 13.65% |
| 2026-03-06 | 16.55 (-0.6%) | 1045 (-27.38%) | 272 | 26.03 | 0.46% | 4.2% | 13.4% |
| 2026-03-05 | 16.65 (2.46%) | 1439 (-38.31%) | 440 | 30.58 | 0.64% | 4.34% | 13.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.25 (-5.8%) | 2332 (-4.69%) | 610 | 26.16 | 1.04% | 4.55% | 14.11% |
| 2026-03-03 | 17.25 (-3.09%) | 2447 (12.1%) | 777 | 31.75 | 1.09% | 4.09% | 14.03% |
| 2026-03-02 | 17.8 (0.0%) | 2183 (60.28%) | 784 | 35.91 | 0.97% | 3.72% | 14.29% |
| 2026-02-26 | 17.8 (1.42%) | 1362 (-28.8%) | 234 | 17.18 | 0.61% | 3.32% | 14.56% |
| 2026-02-25 | 17.55 (-2.23%) | 1913 (48.92%) | 270 | 14.11 | 0.85% | 3.16% | 16.06% |
| 2026-02-24 | 17.95 (-0.83%) | 1284 (-21.16%) | 355 | 27.65 | 0.57% | 2.82% | 17.42% |
| 2026-02-23 | 18.1 (4.02%) | 1629 (28.12%) | 315 | 19.34 | 0.72% | 2.86% | 18.32% |
| 2026-02-11 | 17.4 (0.0%) | 1271 (26.97%) | 278 | 21.87 | 0.57% | 2.64% | 19.06% |
| 2026-02-10 | 17.4 (-1.14%) | 1001 (-13.7%) | 344 | 34.37 | 0.45% | 2.55% | 21.57% |
| 2026-02-09 | 17.6 (0.86%) | 1160 (-14.5%) | 388 | 33.45 | 0.52% | 2.64% | 23.86% |
| 2026-02-06 | 17.45 (-2.51%) | 1357 (18.59%) | 418 | 30.8 | 0.6% | 2.74% | 24.5% |
| 2026-02-05 | 17.9 (-2.19%) | 1144 (6.4%) | 404 | 35.31 | 0.51% | 2.9% | 24.29% |
| 2026-02-04 | 18.3 (1.95%) | 1075 (-10.63%) | 359 | 33.4 | 0.48% | 3.15% | 24.53% |
| 2026-02-03 | 17.95 (1.13%) | 1203 (-12.02%) | 417 | 34.66 | 0.54% | 3.32% | 24.84% |
| 2026-02-02 | 17.75 (-1.11%) | 1368 (-20.53%) | 488 | 35.67 | 0.61% | 3.58% | 25.11% |
| 2026-01-30 | 17.95 (-3.49%) | 1721 (0.25%) | 305 | 17.72 | 0.77% | 4.0% | 25.28% |
| 2026-01-29 | 18.6 (-2.11%) | 1717 (17.64%) | 643 | 37.45 | 0.76% | 4.19% | 25.0% |
| 2026-01-28 | 19.0 (-1.3%) | 1459 (-17.84%) | 283 | 19.4 | 0.65% | 4.77% | 24.68% |
| 2026-01-27 | 19.25 (-2.78%) | 1776 (-23.2%) | 478 | 26.91 | 0.79% | 5.37% | 24.48% |
| 2026-01-26 | 19.8 (1.28%) | 2313 (7.65%) | 899 | 38.87 | 1.03% | 6.68% | 24.31% |
| 2026-01-23 | 19.55 (0.51%) | 2149 (-29.02%) | 482 | 22.43 | 0.96% | 7.86% | 23.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 19.45 (-0.77%) | 3028 (8.24%) | 1098 | 36.26 | 1.35% | 8.37% | 23.26% |
| 2026-01-21 | 19.6 (-1.26%) | 2797 (-40.9%) | 634 | 22.67 | 1.24% | 8.49% | 22.62% |
| 2026-01-20 | 19.85 (-0.25%) | 4733 (-4.75%) | 2031 | 42.91 | 2.11% | 10.33% | 22.13% |
| 2026-01-19 | 19.9 (2.58%) | 4969 (50.91%) | 1668 | 33.57 | 2.21% | 10.95% | 21.3% |
| 2026-01-16 | 19.4 (0.0%) | 3293 (-0.25%) | 1014 | 30.79 | 1.47% | 9.9% | 21.04% |
| 2026-01-15 | 19.4 (-0.77%) | 3301 (-52.29%) | 1326 | 40.17 | 1.47% | 8.83% | 36.41% |
| 2026-01-14 | 19.55 (3.99%) | 6920 (12.84%) | 2468 | 35.66 | 3.08% | 8.11% | 37.97% |
| 2026-01-13 | 18.8 (1.62%) | 6132 (136.12%) | 2550 | 41.59 | 2.73% | 5.82% | 35.39% |
| 2026-01-12 | 18.5 (3.35%) | 2597 (188.21%) | 519 | 19.98 | 1.16% | 3.9% | 33.38% |
| 2026-01-09 | 17.9 (0.28%) | 901 (-46.17%) | 256 | 28.41 | 0.4% | 3.52% | 32.51% |
| 2026-01-08 | 17.85 (-2.99%) | 1674 (-5.36%) | 285 | 17.03 | 0.74% | 3.6% | 32.73% |
| 2026-01-07 | 18.4 (1.38%) | 1769 (-2.5%) | 544 | 30.75 | 0.79% | 3.31% | 32.36% |
| 2026-01-06 | 18.15 (1.97%) | 1814 (3.35%) | 494 | 27.23 | 0.81% | 2.97% | 32.11% |
| 2026-01-05 | 17.8 (-1.93%) | 1755 (61.7%) | 398 | 22.68 | 0.78% | 2.78% | 31.55% |
| 2026-01-02 | 18.15 (0.0%) | 1085 (6.85%) | 280 | 25.81 | 0.48% | 2.47% | 30.98% |
| 2025-12-31 | 18.15 (-0.82%) | 1016 (1.29%) | 293 | 28.84 | 0.45% | 2.45% | 30.96% |
| 2025-12-30 | 18.3 (-1.08%) | 1003 (-27.45%) | 281 | 28.02 | 0.45% | 2.7% | 30.71% |
| 2025-12-29 | 18.5 (-1.07%) | 1382 (30.4%) | 347 | 25.11 | 0.62% | 3.01% | 30.55% |
| 2025-12-26 | 18.7 (0.27%) | 1060 (0.41%) | 225 | 21.23 | 0.47% | 3.67% | 30.29% |
| 2025-12-24 | 18.65 (-0.27%) | 1056 (-33.05%) | 280 | 26.52 | 0.47% | 5.16% | 30.21% |
| 2025-12-23 | 18.7 (-0.8%) | 1577 (-6.77%) | 596 | 37.79 | 0.7% | 21.52% | 30.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 18.85 (1.89%) | 1691 (-41.02%) | 574 | 33.94 | 0.75% | 23.85% | 30.06% |
| 2025-12-19 | 18.5 (-0.54%) | 2868 (-34.75%) | 1224 | 42.68 | 1.28% | 23.59% | 29.73% |
| 2025-12-18 | 18.6 (-3.88%) | 4396 (-88.38%) | 1961 | 44.61 | 1.96% | 23.04% | 28.85% |
| 2025-12-17 | 19.35 (-2.52%) | 37843 (455.17%) | 27433 | 72.49 | 16.83% | 21.36% | 27.37% |
| 2025-12-16 | 19.85 (9.97%) | 6816 (517.76%) | 917 | 13.45 | 3.03% | 5.15% | 11.06% |
| 2025-12-15 | 18.05 (1.12%) | 1103 (-32.02%) | 320 | 29.01 | 0.49% | 2.49% | 9.05% |
| 2025-12-12 | 17.85 (1.71%) | 1623 (153.51%) | 727 | 44.79 | 0.72% | 2.54% | 11.55% |
| 2025-12-11 | 17.55 (-1.13%) | 640 (-54.09%) | 131 | 20.47 | 0.28% | 2.07% | 11.73% |
| 2025-12-10 | 17.75 (-1.93%) | 1394 (66.2%) | 354 | 25.39 | 0.62% | 1.99% | 12.2% |
| 2025-12-09 | 18.1 (0.56%) | 839 (-30.19%) | 177 | 21.1 | 0.37% | 1.83% | 12.5% |
| 2025-12-08 | 18.0 (1.41%) | 1202 (109.16%) | 281 | 23.38 | 0.53% | 1.66% | 12.73% |
| 2025-12-05 | 17.75 (-0.28%) | 574 (25.61%) | 97 | 16.9 | 0.26% | 1.42% | 13.14% |
| 2025-12-04 | 17.8 (0.85%) | 457 (-55.94%) | 94 | 20.57 | 0.2% | 1.51% | 13.92% |
| 2025-12-03 | 17.65 (0.86%) | 1038 (121.88%) | 185 | 17.82 | 0.46% | 1.7% | 14.71% |
| 2025-12-02 | 17.5 (0.57%) | 468 (-27.21%) | 134 | 28.63 | 0.21% | 1.91% | 17.44% |
| 2025-12-01 | 17.4 (-1.42%) | 642 (-19.42%) | 127 | 19.78 | 0.29% | 2.05% | 18.61% |
| 2025-11-28 | 17.65 (0.86%) | 797 (-8.57%) | 122 | 15.31 | 0.35% | 2.19% | 21.38% |
| 2025-11-27 | 17.5 (0.86%) | 872 (-42.47%) | 264 | 30.28 | 0.39% | 2.24% | 27.36% |
| 2025-11-26 | 17.35 (1.76%) | 1517 (95.45%) | 425 | 28.02 | 0.67% | 2.32% | 42.25% |
| 2025-11-25 | 17.05 (0.89%) | 776 (-18.29%) | 103 | 13.27 | 0.35% | 2.16% | 43.88% |
| 2025-11-24 | 16.9 (0.9%) | 949 (4.57%) | 422 | 44.47 | 0.42% | 2.85% | 44.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 16.75 (-1.47%) | 908 (-13.73%) | 261 | 28.74 | 0.4% | 5.41% | 44.1% |
| 2025-11-20 | 17.0 (1.49%) | 1053 (-10.68%) | 309 | 29.34 | 0.47% | 5.88% | 44.31% |
| 2025-11-19 | 16.75 (1.52%) | 1178 (-49.05%) | 241 | 20.46 | 0.52% | 6.17% | 44.28% |
| 2025-11-18 | 16.5 (-3.23%) | 2313 (-65.54%) | 531 | 22.96 | 1.03% | 6.56% | 44.33% |
| 2025-11-17 | 17.05 (-7.84%) | 6714 (253.09%) | 1872 | 27.88 | 2.99% | 6.13% | 43.76% |
| 2025-11-14 | 18.5 (-1.86%) | 1901 (12.33%) | 477 | 25.09 | 0.85% | 4.08% | 41.14% |
| 2025-11-13 | 18.85 (-1.82%) | 1692 (-17.7%) | 493 | 29.14 | 0.76% | 4.27% | 40.91% |
| 2025-11-12 | 19.2 (1.32%) | 2056 (51.41%) | 468 | 22.76 | 0.92% | 4.51% | 40.64% |
| 2025-11-11 | 18.95 (-0.79%) | 1358 (-36.16%) | 383 | 28.2 | 0.61% | 6.78% | 40.62% |
| 2025-11-10 | 19.1 (-0.78%) | 2127 (-8.07%) | 517 | 24.31 | 0.95% | 7.55% | 40.77% |
| 2025-11-07 | 19.25 (-1.28%) | 2314 (3.67%) | 970 | 41.92 | 1.03% | 9.66% | 40.44% |
| 2025-11-06 | 19.5 (0.0%) | 2232 (-68.69%) | 747 | 33.47 | 1.0% | 14.96% | 39.94% |
| 2025-11-05 | 19.5 (2.09%) | 7131 (131.47%) | 4010 | 56.23 | 3.19% | 29.25% | 39.62% |
| 2025-11-04 | 19.1 (-4.5%) | 3080 (-55.07%) | 858 | 27.86 | 1.38% | 28.36% | 36.93% |
| 2025-11-03 | 20.0 (1.01%) | 6856 (-51.58%) | 3398 | 49.56 | 3.06% | 27.47% | 36.06% |
| 2025-10-31 | 19.8 (-7.26%) | 14158 (-58.6%) | 5145 | 36.34 | 6.33% | 24.92% | 33.38% |
| 2025-10-30 | 21.35 (9.77%) | 34199 (563.93%) | 20816 | 60.87 | 15.29% | 19.2% | 27.57% |
| 2025-10-29 | 19.45 (9.89%) | 5151 (378.16%) | 745 | 14.46 | 2.3% | 4.35% | 13.3% |
| 2025-10-28 | 17.7 (-1.12%) | 1077 (-6.58%) | 230 | 21.36 | 0.48% | 2.62% | 11.75% |
| 2025-10-27 | 17.9 (1.13%) | 1153 (-16.3%) | 362 | 31.4 | 0.52% | 2.61% | 12.03% |
| 2025-10-23 | 17.7 (-2.21%) | 1377 (42.05%) | 110 | 7.99 | 0.62% | 2.48% | 12.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 18.1 (0.84%) | 969 (-24.89%) | 264 | 27.24 | 0.43% | 2.48% | 12.47% |
| 2025-10-21 | 17.95 (0.56%) | 1291 (22.33%) | 298 | 23.08 | 0.58% | 2.53% | 12.96% |
| 2025-10-20 | 17.85 (-0.28%) | 1055 (23.96%) | 254 | 24.08 | 0.47% | 2.85% | 13.35% |
| 2025-10-17 | 17.9 (-1.1%) | 851 (-38.33%) | 201 | 23.62 | 0.38% | 3.14% | 13.78% |
| 2025-10-16 | 18.1 (1.97%) | 1380 (27.81%) | 248 | 17.97 | 0.62% | 3.38% | 14.17% |
| 2025-10-15 | 17.75 (-0.56%) | 1080 (-46.34%) | 168 | 15.56 | 0.48% | 3.3% | 14.76% |
| 2025-10-14 | 17.85 (-3.25%) | 2012 (18.98%) | 467 | 23.21 | 0.9% | 3.5% | 15.08% |
| 2025-10-13 | 18.45 (-1.6%) | 1691 (22.09%) | 589 | 34.83 | 0.76% | 3.09% | 15.75% |
| 2025-10-09 | 18.75 (-1.06%) | 1385 (14.24%) | 464 | 33.5 | 0.62% | 2.84% | 16.09% |
| 2025-10-08 | 18.95 (1.07%) | 1213 (-19.96%) | 496 | 40.89 | 0.54% | 2.61% | 16.92% |
| 2025-10-07 | 18.75 (1.35%) | 1515 (36.37%) | 353 | 23.3 | 0.68% | 2.58% | 18.96% |
| 2025-10-03 | 18.5 (-0.27%) | 1111 (-1.54%) | 307 | 27.63 | 0.5% | 2.92% | 22.27% |
| 2025-10-02 | 18.55 (-1.59%) | 1128 (29.92%) | 107 | 9.49 | 0.5% | 3.18% | 28.15% |
| 2025-10-01 | 18.85 (-0.26%) | 868 (-24.31%) | 146 | 16.82 | 0.39% | 3.44% | 30.54% |
| 2025-09-30 | 18.9 (1.07%) | 1147 (-49.64%) | 252 | 21.97 | 0.51% | 3.77% | 32.47% |
| 2025-09-26 | 18.7 (-2.6%) | 2279 (34.55%) | 550 | 24.13 | 1.02% | 4.11% | 37.46% |
| 2025-09-25 | 19.2 (-0.78%) | 1694 (-0.06%) | 451 | 26.62 | 0.76% | 4.01% | 50.81% |
| 2025-09-24 | 19.35 (-1.02%) | 1695 (4.58%) | 511 | 30.15 | 0.76% | 4.22% | 56.79% |
| 2025-09-23 | 19.55 (-0.26%) | 1620 (-15.08%) | 547 | 33.77 | 0.72% | 4.36% | 62.2% |
| 2025-09-22 | 19.6 (-1.51%) | 1908 (-7.36%) | 469 | 24.58 | 0.85% | 4.42% | 64.61% |
| 2025-09-19 | 19.9 (0.0%) | 2060 (-4.82%) | 614 | 29.81 | 0.92% | 4.76% | 64.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.9 (1.02%) | 2164 (7.82%) | 709 | 32.76 | 0.97% | 4.65% | 64.68% |
| 2025-09-17 | 19.7 (0.51%) | 2007 (15.51%) | 717 | 35.72 | 0.9% | 5.25% | 64.28% |
| 2025-09-16 | 19.6 (1.55%) | 1738 (-35.26%) | 474 | 27.27 | 0.78% | 5.45% | 64.75% |
| 2025-09-15 | 19.3 (-2.77%) | 2685 (48.75%) | 757 | 28.19 | 1.2% | 6.12% | 65.67% |
| 2025-09-12 | 19.85 (1.02%) | 1805 (-48.45%) | 651 | 36.07 | 0.81% | 7.51% | 66.68% |
| 2025-09-11 | 19.65 (-4.61%) | 3501 (42.61%) | 950 | 27.14 | 1.57% | 10.69% | 67.18% |
| 2025-09-10 | 20.6 (0.0%) | 2455 (-24.29%) | 657 | 26.76 | 1.1% | 15.5% | 66.19% |
| 2025-09-09 | 20.6 (-0.72%) | 3243 (-43.96%) | 1090 | 33.61 | 1.45% | 17.29% | 66.09% |
| 2025-09-08 | 20.75 (-4.82%) | 5787 (-35.15%) | 1562 | 26.99 | 2.59% | 18.16% | 65.76% |
| 2025-09-05 | 21.8 (0.0%) | 8923 (-37.43%) | 4322 | 48.44 | 3.99% | 21.08% | 63.66% |
| 2025-09-04 | 21.8 (-2.46%) | 14263 (120.41%) | 7128 | 49.98 | 6.38% | 31.45% | 60.47% |
| 2025-09-03 | 22.35 (9.83%) | 6471 (25.06%) | 2683 | 41.46 | 2.89% | 31.82% | 54.69% |
| 2025-09-02 | 20.35 (-6.65%) | 5174 (-57.99%) | 1360 | 26.29 | 2.31% | 35.09% | 52.38% |
| 2025-09-01 | 21.8 (-1.36%) | 12315 (-61.68%) | 4334 | 35.19 | 5.51% | 35.91% | 51.34% |
| 2025-08-29 | 22.1 (-6.55%) | 32138 (113.06%) | 11008 | 34.25 | 14.37% | 31.64% | 49.29% |
| 2025-08-28 | 23.65 (10.0%) | 15084 (9.45%) | 3470 | 23.0 | 6.74% | 17.89% | 35.9% |
| 2025-08-27 | 21.5 (9.97%) | 13781 (96.34%) | 5263 | 38.19 | 6.16% | 11.71% | 29.84% |
| 2025-08-26 | 19.55 (2.89%) | 7019 (154.23%) | 3416 | 48.67 | 3.14% | 6.92% | 24.13% |
| 2025-08-25 | 19.0 (3.83%) | 2761 (102.27%) | 508 | 18.4 | 1.23% | 5.47% | 21.44% |
| 2025-08-22 | 18.3 (-1.61%) | 1365 (6.82%) | 436 | 31.94 | 0.61% | 6.46% | 20.63% |
| 2025-08-21 | 18.6 (1.64%) | 1277 (-58.22%) | 446 | 34.93 | 0.57% | 7.15% | 20.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.3 (-4.19%) | 3058 (-19.17%) | 1008 | 32.96 | 1.37% | 7.15% | 20.09% |
| 2025-08-19 | 19.1 (-2.55%) | 3784 (-23.61%) | 1527 | 40.35 | 1.69% | 6.78% | 19.34% |
| 2025-08-18 | 19.6 (3.16%) | 4954 (69.09%) | 1684 | 33.99 | 2.21% | 6.22% | 18.58% |
| 2025-08-15 | 19.0 (2.98%) | 2929 (130.03%) | 720 | 24.58 | 1.31% | 4.48% | 16.7% |
| 2025-08-14 | 18.45 (-0.81%) | 1273 (-43.0%) | 629 | 49.41 | 0.57% | 3.98% | 16.08% |
| 2025-08-13 | 18.6 (0.0%) | 2234 (-11.15%) | 771 | 34.51 | 1.0% | 4.0% | 16.16% |
| 2025-08-12 | 18.6 (2.48%) | 2514 (133.61%) | 896 | 35.64 | 1.12% | 3.58% | 15.9% |
| 2025-08-11 | 18.15 (-1.36%) | 1076 (-40.16%) | 247 | 22.96 | 0.48% | 3.73% | 15.4% |
| 2025-08-08 | 18.4 (-1.87%) | 1799 (36.66%) | 590 | 32.8 | 0.8% | 6.71% | 16.61% |
| 2025-08-07 | 18.75 (-0.79%) | 1316 (1.25%) | 418 | 31.76 | 0.59% | 6.88% | 16.51% |
| 2025-08-06 | 18.9 (0.0%) | 1300 (-54.39%) | 346 | 26.62 | 0.58% | 6.97% | 16.57% |
| 2025-08-05 | 18.9 (0.53%) | 2851 (-63.15%) | 1036 | 36.34 | 1.27% | 6.84% | 16.5% |
| 2025-08-04 | 18.8 (3.58%) | 7738 (255.07%) | 3369 | 43.54 | 3.46% | 6.02% | 16.49% |
| 2025-08-01 | 18.15 (2.83%) | 2179 (42.97%) | 588 | 26.98 | 0.97% | 2.98% | 15.67% |
| 2025-07-31 | 17.65 (-1.94%) | 1524 (51.07%) | 160 | 10.5 | 0.68% | 2.25% | 20.25% |
| 2025-07-30 | 18.0 (0.0%) | 1008 (0.1%) | 388 | 38.49 | 0.45% | 1.97% | 20.9% |
| 2025-07-29 | 18.0 (-0.83%) | 1008 (6.36%) | 276 | 27.38 | 0.45% | 2.13% | 20.73% |
| 2025-07-28 | 18.15 (0.55%) | 947 (70.98%) | 385 | 40.65 | 0.42% | 2.62% | 20.62% |
| 2025-07-25 | 18.05 (-0.82%) | 554 (-37.29%) | 123 | 22.2 | 0.25% | 2.53% | 20.62% |
| 2025-07-24 | 18.2 (0.0%) | 884 (-35.8%) | 391 | 44.23 | 0.4% | 2.97% | 20.73% |
| 2025-07-23 | 18.2 (3.41%) | 1376 (-34.11%) | 459 | 33.36 | 0.62% | 3.22% | 20.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 17.6 (-5.12%) | 2089 (175.42%) | 379 | 18.14 | 0.93% | 3.34% | 20.72% |
| 2025-07-21 | 18.55 (0.0%) | 758 (-50.81%) | 287 | 37.86 | 0.34% | 3.04% | 20.66% |
| 2025-07-18 | 18.55 (-1.59%) | 1542 (6.86%) | 545 | 35.34 | 0.69% | 4.39% | 20.86% |
| 2025-07-17 | 18.85 (1.34%) | 1443 (-12.43%) | 524 | 36.31 | 0.65% | 4.4% | 21.13% |
| 2025-07-16 | 18.6 (1.64%) | 1648 (16.88%) | 555 | 33.68 | 0.74% | 4.41% | 21.18% |
| 2025-07-15 | 18.3 (-1.35%) | 1410 (-62.71%) | 291 | 20.64 | 0.63% | 4.18% | 20.97% |
| 2025-07-14 | 18.55 (1.92%) | 3782 (141.19%) | 2145 | 56.72 | 1.69% | 4.82% | 20.98% |
| 2025-07-11 | 18.2 (1.11%) | 1568 (7.92%) | 646 | 41.2 | 0.7% | 5.76% | 19.65% |
| 2025-07-10 | 18.0 (-2.17%) | 1452 (28.3%) | 379 | 26.1 | 0.65% | 10.62% | 19.74% |
| 2025-07-09 | 18.4 (-0.27%) | 1132 (-60.11%) | 440 | 38.87 | 0.51% | 11.3% | 19.58% |
| 2025-07-08 | 18.45 (-3.4%) | 2838 (-51.9%) | 1058 | 37.28 | 1.27% | 11.08% | 19.63% |
| 2025-07-07 | 19.1 (-4.5%) | 5902 (-52.5%) | 2943 | 49.86 | 2.64% | 10.15% | 19.13% |
| 2025-07-04 | 20.0 (6.95%) | 12427 (318.81%) | 6995 | 56.29 | 5.56% | 7.94% | 17.13% |
| 2025-07-03 | 18.7 (3.03%) | 2967 (357.66%) | 1228 | 41.39 | 1.33% | 2.74% | 12.12% |
| 2025-07-02 | 18.15 (0.55%) | 648 (-13.51%) | 207 | 31.94 | 0.29% | 1.96% | 11.34% |
| 2025-07-01 | 18.05 (0.28%) | 749 (-21.92%) | 214 | 28.57 | 0.34% | 2.12% | 11.66% |
| 2025-06-30 | 18.0 (-2.7%) | 960 (20.97%) | 285 | 29.69 | 0.43% | 2.66% | 11.71% |
| 2025-06-27 | 18.5 (0.27%) | 793 (-35.19%) | 203 | 25.6 | 0.35% | 2.77% | 11.96% |
| 2025-06-26 | 18.45 (1.1%) | 1224 (21.0%) | 455 | 37.17 | 0.55% | 3.37% | 13.19% |
| 2025-06-25 | 18.25 (-0.54%) | 1012 (-48.37%) | 340 | 33.6 | 0.45% | 3.52% | 13.66% |
| 2025-06-24 | 18.35 (3.38%) | 1960 (62.41%) | 928 | 47.35 | 0.88% | 3.59% | 13.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 17.75 (-1.66%) | 1207 (-43.41%) | 409 | 33.89 | 0.54% | 3.36% | 14.28% |
| 2025-06-20 | 18.05 (-0.55%) | 2133 (35.99%) | 1060 | 49.7 | 0.95% | 3.18% | 15.22% |
| 2025-06-19 | 18.15 (-3.46%) | 1568 (35.15%) | 392 | 25.0 | 0.7% | 3.01% | 14.69% |
| 2025-06-18 | 18.8 (0.27%) | 1160 (-19.81%) | 394 | 33.97 | 0.52% | 2.81% | 14.55% |
| 2025-06-17 | 18.75 (-1.32%) | 1447 (81.15%) | 526 | 36.35 | 0.65% | 2.84% | 14.53% |
| 2025-06-16 | 19.0 (-0.26%) | 799 (-54.77%) | 324 | 40.55 | 0.36% | 2.96% | 14.75% |
| 2025-06-13 | 19.05 (-1.55%) | 1766 (60.0%) | 468 | 26.5 | 0.79% | 3.25% | 17.1% |
| 2025-06-12 | 19.35 (-0.77%) | 1104 (-10.65%) | 368 | 33.33 | 0.49% | 3.0% | 19.55% |
| 2025-06-11 | 19.5 (0.52%) | 1235 (-28.12%) | 357 | 28.91 | 0.55% | 3.05% | 22.06% |
| 2025-06-10 | 19.4 (-1.77%) | 1719 (19.43%) | 460 | 26.76 | 0.77% | 3.11% | 22.24% |
| 2025-06-09 | 19.75 (-1.25%) | 1439 (18.24%) | 434 | 30.16 | 0.64% | 2.72% | 22.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 17.0 (12.58%) | 15392 (65.62%) | 4190 | 27.22 |
| 2026-05-29 | 15.1 (-1.95%) | 9293 (27.47%) | 2828 | 30.43 |
| 2026-05-22 | 15.4 (8.45%) | 7290 (35.88%) | 1925 | 26.41 |
| 2026-05-15 | 14.2 (-1.39%) | 5365 (-10.93%) | 1170 | 21.81 |
| 2026-05-08 | 14.4 (-1.71%) | 6023 (51.58%) | 1270 | 21.09 |
| 2026-04-30 | 14.65 (-0.68%) | 3974 (-57.86%) | 1105 | 27.81 |
| 2026-04-24 | 14.75 (-6.05%) | 9431 (112.89%) | 2170 | 23.01 |
| 2026-04-17 | 15.7 (0.96%) | 4430 (11.48%) | 606 | 13.68 |
| 2026-04-10 | 15.55 (-0.32%) | 3973 (-10.6%) | 663 | 16.69 |
| 2026-04-02 | 15.6 (-6.02%) | 4445 (-29.87%) | 1081 | 24.32 |
| 2026-03-27 | 16.6 (-0.3%) | 6338 (-11.92%) | 2449 | 38.64 |
| 2026-03-20 | 16.65 (4.72%) | 7196 (36.96%) | 2332 | 32.41 |
| 2026-03-13 | 15.9 (-3.93%) | 5254 (-44.38%) | 1281 | 24.38 |
| 2026-03-06 | 16.55 (-7.02%) | 9448 (52.63%) | 2883 | 30.51 |
| 2026-02-26 | 17.8 (2.3%) | 6189 (80.23%) | 1174 | 18.97 |
| 2026-02-11 | 17.4 (-0.29%) | 3434 (-44.16%) | 1010 | 29.41 |
| 2026-02-06 | 17.45 (-2.79%) | 6150 (-31.58%) | 2086 | 33.92 |
| 2026-01-30 | 17.95 (-8.18%) | 8989 (-49.15%) | 2608 | 29.01 |
| 2026-01-23 | 19.55 (0.77%) | 17678 (-20.53%) | 5913 | 33.45 |
| 2026-01-16 | 19.4 (8.38%) | 22245 (181.08%) | 7877 | 35.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 17.9 (-1.38%) | 7914 (628.98%) | 1977 | 24.98 |
| 2026-01-02 | 18.15 (-2.94%) | 1085 (-79.84%) | 280 | 25.81 |
| 2025-12-26 | 18.7 (1.08%) | 5386 (-89.84%) | 1675 | 31.1 |
| 2025-12-19 | 18.5 (3.64%) | 53029 (830.44%) | 31855 | 60.07 |
| 2025-12-12 | 17.85 (0.56%) | 5699 (79.13%) | 1670 | 29.3 |
| 2025-12-05 | 17.75 (0.57%) | 3181 (-35.25%) | 637 | 20.03 |
| 2025-11-28 | 17.65 (5.37%) | 4914 (-59.62%) | 1336 | 27.19 |
| 2025-11-21 | 16.75 (-9.46%) | 12168 (33.17%) | 3214 | 26.41 |
| 2025-11-14 | 18.5 (-3.9%) | 9137 (-57.73%) | 2338 | 25.59 |
| 2025-11-07 | 19.25 (-2.78%) | 21615 (-61.22%) | 9983 | 46.19 |
| 2025-10-31 | 19.8 (11.86%) | 55740 (1087.46%) | 27298 | 48.97 |
| 2025-10-23 | 17.7 (-1.12%) | 4694 (-33.11%) | 926 | 19.73 |
| 2025-10-17 | 17.9 (-4.53%) | 7017 (70.56%) | 1673 | 23.84 |
| 2025-10-09 | 18.75 (1.35%) | 4114 (-3.35%) | 1313 | 31.92 |
| 2025-10-03 | 18.5 (-1.07%) | 4256 (-53.72%) | 812 | 19.08 |
| 2025-09-26 | 18.7 (-6.03%) | 9198 (-13.68%) | 2528 | 27.48 |
| 2025-09-19 | 19.9 (0.25%) | 10656 (-36.54%) | 3271 | 30.7 |
| 2025-09-12 | 19.85 (-8.94%) | 16792 (-64.38%) | 4910 | 29.24 |
| 2025-09-05 | 21.8 (-1.36%) | 47148 (-33.39%) | 19827 | 42.05 |
| 2025-08-29 | 22.1 (20.77%) | 70786 (390.19%) | 23665 | 33.43 |
| 2025-08-22 | 18.3 (-3.68%) | 14440 (43.98%) | 5101 | 35.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 19.0 (3.26%) | 10029 (-33.16%) | 3263 | 32.54 |
| 2025-08-08 | 18.4 (1.38%) | 15005 (125.03%) | 5759 | 38.38 |
| 2025-08-01 | 18.15 (0.55%) | 6668 (17.74%) | 1797 | 26.95 |
| 2025-07-25 | 18.05 (-2.7%) | 5663 (-42.36%) | 1639 | 28.94 |
| 2025-07-18 | 18.55 (1.92%) | 9825 (-23.8%) | 4060 | 41.32 |
| 2025-07-11 | 18.2 (-9.0%) | 12894 (-27.36%) | 5466 | 42.39 |
| 2025-07-04 | 20.0 (8.11%) | 17752 (186.4%) | 8929 | 50.3 |
| 2025-06-27 | 18.5 (2.49%) | 6198 (-12.81%) | 2335 | 37.67 |
| 2025-06-20 | 18.05 (-5.25%) | 7108 (-2.14%) | 2696 | 37.93 |
| 2025-06-13 | 19.05 (-4.75%) | 7264 (17.53%) | 2087 | 28.73 |
| 2025-06-06 | 20.0 (-1.23%) | 6181 (-39.33%) | 2073 | 33.54 |
| 2025-05-29 | 20.25 (-6.03%) | 10187 (19.02%) | 4624 | 45.39 |
| 2025-05-23 | 21.55 (-2.27%) | 8559 (-63.11%) | 2949 | 34.45 |
| 2025-05-16 | 22.05 (7.56%) | 23203 (67.1%) | 10130 | 43.66 |
| 2025-05-09 | 20.5 (-7.24%) | 13886 (-70.08%) | 5699 | 41.04 |
| 2025-05-02 | 22.1 (7.02%) | 46414 (494.8%) | 25516 | 54.97 |
| 2025-04-25 | 20.65 (5.36%) | 7803 (16.2%) | 2816 | 36.09 |
| 2025-04-18 | 19.6 (2.08%) | 6715 (-19.99%) | 1744 | 25.97 |
| 2025-04-11 | 19.2 (-15.6%) | 8393 (28.71%) | 1936 | 23.07 |
| 2025-04-02 | 22.75 (-3.4%) | 6520 (-21.26%) | 2154 | 33.04 |
| 2025-03-28 | 23.55 (-9.42%) | 8281 (24.07%) | 2136 | 25.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 26.0 (2.36%) | 6675 (-30.6%) | 2037 | 30.52 |
| 2025-03-14 | 25.4 (-7.64%) | 9618 (11.05%) | 2587 | 26.9 |
| 2025-03-07 | 27.5 (-5.66%) | 8662 (15.77%) | 2926 | 33.78 |
| 2025-02-27 | 29.15 (-0.34%) | 7482 (-53.11%) | 2516 | 33.63 |
| 2025-02-21 | 29.25 (2.63%) | 15958 (81.2%) | 6178 | 38.71 |
| 2025-02-14 | 28.5 (-2.56%) | 8807 (12.22%) | 3272 | 37.15 |
| 2025-02-07 | 29.25 (2.99%) | 7848 (33.94%) | 3033 | 38.65 |
| 2025-01-22 | 28.4 (1.43%) | 5859 (-39.09%) | 2273 | 38.8 |
| 2025-01-17 | 28.0 (-1.23%) | 9620 (-25.5%) | 3933 | 40.88 |
| 2025-01-10 | 28.35 (-5.34%) | 12913 (39.25%) | 5890 | 45.61 |
| 2025-01-03 | 29.95 (1.18%) | 9273 (68.75%) | 3571 | 38.51 |
| 2024-12-31 | 29.6 (-1.5%) | 5495 (-81.96%) | 1869 | 34.01 |
| 2024-12-27 | 30.05 (-6.68%) | 30456 (-13.59%) | 13883 | 45.58 |
| 2024-12-20 | 32.2 (7.15%) | 35245 (81.87%) | 22026 | 62.49 |
| 2024-12-13 | 30.05 (-8.24%) | 19379 (36.92%) | 8036 | 41.47 |
| 2024-12-06 | 32.75 (0.77%) | 14154 (-35.19%) | 5671 | 40.07 |
| 2024-11-29 | 32.5 (-4.41%) | 21840 (-31.58%) | 9609 | 44.0 |
| 2024-11-22 | 34.0 (-6.85%) | 31922 (-40.86%) | 16388 | 51.34 |
| 2024-11-15 | 36.5 (2.24%) | 53981 (51.18%) | 29154 | 54.01 |
| 2024-11-08 | 35.7 (-1.11%) | 35706 (-16.31%) | 18173 | 50.9 |
| 2024-11-01 | 36.1 (6.8%) | 42666 (114.33%) | 25387 | 59.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 33.8 (-4.11%) | 19906 (-32.43%) | 7155 | 35.94 |
| 2024-10-18 | 35.25 (0.0%) | 29462 (6.65%) | 13673 | 46.41 |
| 2024-10-11 | 35.25 (-1.81%) | 27624 (39.72%) | 11592 | 41.96 |
| 2024-10-04 | 35.9 (-4.77%) | 19771 (-76.87%) | 8489 | 42.94 |
| 2024-09-27 | 37.7 (-2.33%) | 85465 (118.41%) | 50156 | 58.69 |
| 2024-09-20 | 38.6 (-2.15%) | 39131 (-67.25%) | 21234 | 54.26 |
| 2024-09-13 | 39.45 (-3.78%) | 119484 (-24.23%) | 74388 | 62.26 |
| 2024-09-06 | 41.0 (-0.12%) | 157696 (58.81%) | 100595 | 63.79 |
| 2024-08-30 | 41.05 (-4.31%) | 99299 (-75.89%) | 59266 | 59.68 |
| 2024-08-23 | 42.9 (-3.7%) | 411904 (122.22%) | 289825 | 70.36 |
| 2024-08-16 | 44.55 (14.23%) | 185360 (50.75%) | 112981 | 60.95 |
| 2024-08-09 | 39.0 (-2.86%) | 122957 (-38.64%) | 73596 | 59.86 |
| 2024-08-02 | 40.15 (-1.83%) | 200371 (976.37%) | 138591 | 69.17 |
| 2024-07-26 | 40.9 (1.11%) | 18615 (-44.63%) | 0 | 0.0 |
| 2024-07-19 | 40.45 (-3.69%) | 33620 (-91.59%) | 0 | 0.0 |
| 2024-07-12 | 42.0 (7.14%) | 399620 (9.13%) | 237461 | 59.42 |
| 2024-07-05 | 39.2 (37.54%) | 366198 (12.83%) | 214316 | 58.52 |
| 2024-06-28 | 28.5 (2.52%) | 324567 (243.75%) | 204625 | 63.05 |
| 2024-06-21 | 27.8 (8.17%) | 94418 (-50.61%) | 38833 | 41.13 |
| 2024-06-14 | 25.7 (-0.77%) | 191168 (42.96%) | 123406 | 64.55 |
| 2024-06-07 | 25.9 (6.37%) | 133723 (-54.06%) | 67972 | 50.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 24.35 (11.95%) | 291110 (55.38%) | 177796 | 61.08 |
| 2024-05-24 | 21.75 (12.4%) | 187357 (8.01%) | 89428 | 47.73 |
| 2024-05-17 | 19.35 (25.24%) | 173471 (729.59%) | 86471 | 49.85 |
| 2024-05-10 | 15.45 (6.92%) | 20910 (352.98%) | 7728 | 36.96 |
| 2024-05-03 | 14.45 (0.35%) | 4616 (8.04%) | 1406 | 30.46 |
| 2024-04-26 | 14.4 (1.77%) | 4272 (-50.32%) | 876 | 20.51 |
| 2024-04-19 | 14.15 (-6.91%) | 8601 (28.87%) | 1337 | 15.54 |
| 2024-04-12 | 15.2 (0.66%) | 6674 (72.49%) | 1106 | 16.57 |
| 2024-04-03 | 15.1 (-0.98%) | 3869 (-53.76%) | 523 | 13.52 |
| 2024-03-29 | 15.25 (-0.65%) | 8368 (-13.92%) | 2124 | 25.38 |
| 2024-03-22 | 15.35 (0.99%) | 9721 (-40.67%) | 1564 | 16.09 |
| 2024-03-15 | 15.2 (-6.46%) | 16386 (-56.4%) | 3871 | 23.62 |
| 2024-03-08 | 16.25 (-9.22%) | 37580 (9.8%) | 10685 | 28.43 |
| 2024-03-01 | 17.9 (-3.24%) | 34226 (-82.7%) | 11252 | 32.88 |
| 2024-02-23 | 18.5 (6.32%) | 197797 (592.23%) | 87356 | 44.16 |
| 2024-02-16 | 17.4 (5.45%) | 28573 (436.98%) | 11985 | 41.95 |
| 2024-02-05 | 16.5 (-2.08%) | 5321 (-86.39%) | 1870 | 35.14 |
| 2024-02-02 | 16.85 (4.66%) | 39093 (-30.96%) | 17936 | 45.88 |
| 2024-01-26 | 16.1 (3.21%) | 56627 (1096.95%) | 27002 | 47.68 |
| 2024-01-19 | 15.6 (2.63%) | 4730 (-61.69%) | 612 | 12.94 |
| 2024-01-12 | 15.2 (-6.17%) | 12350 (-9.23%) | 3227 | 26.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 16.2 (0.93%) | 13606 (-38.2%) | 4751 | 34.92 |
| 2023-12-29 | 16.05 (-0.31%) | 22016 (-47.5%) | 10327 | 46.91 |
| 2023-12-22 | 16.1 (-0.31%) | 41937 (41.19%) | 17627 | 42.03 |
| 2023-12-15 | 16.15 (1.89%) | 29703 (70.38%) | 11529 | 38.81 |
| 2023-12-08 | 15.85 (-0.31%) | 17433 (-49.71%) | 5069 | 29.08 |
| 2023-12-01 | 15.9 (3.58%) | 34670 (-46.88%) | 14271 | 41.16 |
| 2023-11-24 | 15.35 (7.72%) | 65264 (619.49%) | 25289 | 38.75 |
| 2023-11-17 | 14.25 (7.95%) | 9070 (185.21%) | 1539 | 16.97 |
| 2023-11-10 | 13.2 (-1.49%) | 3180 (26.78%) | 230 | 7.23 |
| 2023-11-03 | 13.4 (-2.55%) | 2508 (13.62%) | 516 | 20.57 |
| 2023-10-27 | 13.75 (1.85%) | 2207 (2.29%) | 334 | 15.13 |
| 2023-10-20 | 13.5 (-3.57%) | 2158 (-25.05%) | 263 | 12.19 |
| 2023-10-13 | 14.0 (0.36%) | 2880 (-28.12%) | 509 | 17.67 |
| 2023-10-06 | 13.95 (0.36%) | 4007 (31.28%) | 1404 | 35.04 |
| 2023-09-28 | 13.9 (-1.07%) | 3052 (-38.64%) | 909 | 29.78 |
| 2023-09-22 | 14.05 (-2.43%) | 4974 (-55.24%) | 1151 | 23.14 |
| 2023-09-15 | 14.4 (-6.8%) | 11112 (67.99%) | 3618 | 32.56 |
| 2023-09-08 | 15.45 (-1.59%) | 6615 (53.58%) | 1105 | 16.7 |
| 2023-09-01 | 15.7 (-1.57%) | 4307 (-33.64%) | 819 | 19.02 |
| 2023-08-25 | 15.95 (4.25%) | 6490 (-3.42%) | 1185 | 18.26 |
| 2023-08-18 | 15.3 (2.0%) | 6720 (-46.0%) | 1489 | 22.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 15.0 (-9.64%) | 12445 (-24.53%) | 2200 | 17.68 |
| 2023-08-04 | 16.6 (1.22%) | 16489 (83.45%) | 5058 | 30.67 |
| 2023-07-28 | 16.4 (1.86%) | 8988 (-49.64%) | 1231 | 13.7 |
| 2023-07-21 | 16.1 (-1.83%) | 17847 (8.56%) | 3624 | 20.31 |
| 2023-07-14 | 16.4 (-0.91%) | 16439 (-29.82%) | 4470 | 27.19 |
| 2023-07-07 | 16.55 (4.09%) | 23425 (108.69%) | 5919 | 25.27 |
| 2023-06-30 | 15.9 (-1.55%) | 11225 (196.26%) | 2431 | 21.66 |
| 2023-06-21 | 16.15 (1.25%) | 3788 (-58.88%) | 475 | 12.54 |
| 2023-06-16 | 15.95 (-0.93%) | 9214 (-59.83%) | 1622 | 17.6 |
| 2023-06-09 | 16.1 (-1.53%) | 22939 (-0.19%) | 7419 | 32.34 |
| 2023-06-02 | 16.35 (9.0%) | 22982 (197.24%) | 7390 | 32.16 |
| 2023-05-26 | 15.0 (-0.33%) | 7732 (26.62%) | 1593 | 20.6 |
| 2023-05-19 | 15.05 (-0.33%) | 6106 (-46.06%) | 1096 | 17.95 |
| 2023-05-12 | 15.1 (-4.13%) | 11320 (61.65%) | 1718 | 15.18 |
| 2023-05-05 | 15.75 (-2.17%) | 7003 (-32.52%) | 1034 | 14.77 |
| 2023-04-28 | 16.1 (-0.62%) | 10377 (-75.42%) | 2338 | 22.53 |
| 2023-04-21 | 16.2 (-3.28%) | 42215 (151.99%) | 9804 | 23.22 |
| 2023-04-14 | 16.75 (-0.3%) | 16752 (313.65%) | 2102 | 12.55 |
| 2023-04-07 | 16.8 (0.3%) | 4049 (-91.68%) | 878 | 21.68 |
| 2023-03-31 | 16.75 (0.0%) | 48649 (59.86%) | 18705 | 38.45 |
| 2023-03-24 | 16.75 (4.69%) | 30432 (196.75%) | 7446 | 24.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.0 (-1.23%) | 10255 (-64.78%) | 2584 | 25.2 |
| 2023-03-10 | 16.2 (3.18%) | 29114 (528.24%) | 6340 | 21.78 |
| 2023-03-03 | 15.7 (1.29%) | 4634 (-55.83%) | 675 | 14.57 |
| 2023-02-24 | 15.5 (-0.64%) | 10491 (13.07%) | 1318 | 12.56 |
| 2023-02-17 | 15.6 (1.63%) | 9278 (-28.96%) | 2577 | 27.78 |
| 2023-02-10 | 15.35 (-3.76%) | 13062 (4.29%) | 2305 | 17.65 |
| 2023-02-03 | 15.95 (3.24%) | 12525 (278.09%) | 2663 | 21.26 |
| 2023-01-17 | 15.45 (-0.64%) | 3312 (-70.62%) | 861 | 26.0 |
| 2023-01-13 | 15.55 (-2.81%) | 11273 (-46.19%) | 3960 | 35.13 |
| 2023-01-06 | 16.0 (5.96%) | 20951 (105.36%) | 8357 | 39.89 |
| 2022-12-30 | 15.1 (-3.21%) | 10202 (-45.08%) | 2685 | 26.32 |
| 2022-12-23 | 15.6 (-7.14%) | 18575 (-15.6%) | 5620 | 30.26 |
| 2022-12-16 | 16.8 (-1.18%) | 22009 (-41.33%) | 6222 | 28.27 |
| 2022-12-09 | 17.0 (-3.13%) | 37512 (-66.18%) | 11605 | 30.94 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。