| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 20.0 (6.95%) | 12427 (318.81%) | 6995 | 56.29 | 5.56% | 7.94% | 17.13% |
| 2025-07-03 | 18.7 (3.03%) | 2967 (357.66%) | 1228 | 41.39 | 1.33% | 2.74% | 12.12% |
| 2025-07-02 | 18.15 (0.55%) | 648 (-13.51%) | 207 | 31.94 | 0.29% | 1.96% | 11.34% |
| 2025-07-01 | 18.05 (0.28%) | 749 (-21.92%) | 214 | 28.57 | 0.34% | 2.12% | 11.66% |
| 2025-06-30 | 18.0 (-2.7%) | 960 (20.97%) | 285 | 29.69 | 0.43% | 2.66% | 11.71% |
| 2025-06-27 | 18.5 (0.27%) | 793 (-35.19%) | 203 | 25.6 | 0.35% | 2.77% | 11.96% |
| 2025-06-26 | 18.45 (1.1%) | 1224 (21.0%) | 455 | 37.17 | 0.55% | 3.37% | 13.19% |
| 2025-06-25 | 18.25 (-0.54%) | 1012 (-48.37%) | 340 | 33.6 | 0.45% | 3.52% | 13.66% |
| 2025-06-24 | 18.35 (3.38%) | 1960 (62.41%) | 928 | 47.35 | 0.88% | 3.59% | 13.89% |
| 2025-06-23 | 17.75 (-1.66%) | 1207 (-43.41%) | 409 | 33.89 | 0.54% | 3.36% | 14.28% |
| 2025-06-20 | 18.05 (-0.55%) | 2133 (35.99%) | 1060 | 49.7 | 0.95% | 3.18% | 15.22% |
| 2025-06-19 | 18.15 (-3.46%) | 1568 (35.15%) | 392 | 25.0 | 0.7% | 3.01% | 14.69% |
| 2025-06-18 | 18.8 (0.27%) | 1160 (-19.81%) | 394 | 33.97 | 0.52% | 2.81% | 14.55% |
| 2025-06-17 | 18.75 (-1.32%) | 1447 (81.15%) | 526 | 36.35 | 0.65% | 2.84% | 14.53% |
| 2025-06-16 | 19.0 (-0.26%) | 799 (-54.77%) | 324 | 40.55 | 0.36% | 2.96% | 14.75% |
| 2025-06-13 | 19.05 (-1.55%) | 1766 (60.0%) | 468 | 26.5 | 0.79% | 3.25% | 17.1% |
| 2025-06-12 | 19.35 (-0.77%) | 1104 (-10.65%) | 368 | 33.33 | 0.49% | 3.0% | 19.55% |
| 2025-06-11 | 19.5 (0.52%) | 1235 (-28.12%) | 357 | 28.91 | 0.55% | 3.05% | 22.06% |
| 2025-06-10 | 19.4 (-1.77%) | 1719 (19.43%) | 460 | 26.76 | 0.77% | 3.11% | 22.24% |
| 2025-06-09 | 19.75 (-1.25%) | 1439 (18.24%) | 434 | 30.16 | 0.64% | 2.72% | 22.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.0 (-1.23%) | 1217 (-0.06%) | 449 | 36.89 | 0.54% | 2.76% | 22.86% |
| 2025-06-05 | 20.25 (-0.49%) | 1218 (-10.15%) | 578 | 47.45 | 0.54% | 3.81% | 22.92% |
| 2025-06-04 | 20.35 (3.04%) | 1355 (56.72%) | 287 | 21.18 | 0.61% | 4.27% | 22.96% |
| 2025-06-03 | 19.75 (-1.25%) | 865 (-43.28%) | 294 | 33.99 | 0.39% | 4.36% | 23.46% |
| 2025-06-02 | 20.0 (-1.23%) | 1525 (-57.09%) | 465 | 30.49 | 0.68% | 5.24% | 25.64% |
| 2025-05-29 | 20.25 (0.0%) | 3554 (57.31%) | 2141 | 60.24 | 1.59% | 6.03% | 26.79% |
| 2025-05-28 | 20.25 (-0.98%) | 2259 (46.79%) | 1101 | 48.74 | 1.01% | 4.87% | 29.07% |
| 2025-05-27 | 20.45 (-2.85%) | 1539 (-45.7%) | 403 | 26.19 | 0.69% | 4.42% | 39.87% |
| 2025-05-26 | 21.05 (-2.32%) | 2834 (-14.31%) | 979 | 34.54 | 1.27% | 4.23% | 42.42% |
| 2025-05-23 | 21.55 (3.11%) | 3307 (247.49%) | 1309 | 39.58 | 1.48% | 3.83% | 43.03% |
| 2025-05-22 | 20.9 (-1.88%) | 951 (-24.14%) | 189 | 19.87 | 0.43% | 5.06% | 41.84% |
| 2025-05-21 | 21.3 (1.19%) | 1254 (12.48%) | 445 | 35.49 | 0.56% | 7.87% | 41.86% |
| 2025-05-20 | 21.05 (-1.41%) | 1115 (-42.16%) | 362 | 32.47 | 0.5% | 10.32% | 41.72% |
| 2025-05-19 | 21.35 (-3.17%) | 1928 (-68.2%) | 644 | 33.4 | 0.86% | 10.55% | 41.68% |
| 2025-05-16 | 22.05 (-0.23%) | 6065 (-16.28%) | 3302 | 54.44 | 2.71% | 10.37% | 41.09% |
| 2025-05-15 | 22.1 (-3.7%) | 7244 (7.73%) | 3494 | 48.23 | 3.24% | 9.0% | 38.77% |
| 2025-05-14 | 22.95 (9.81%) | 6724 (311.22%) | 2390 | 35.54 | 3.01% | 6.37% | 36.04% |
| 2025-05-13 | 20.9 (-0.48%) | 1635 (6.64%) | 582 | 35.6 | 0.73% | 3.95% | 33.77% |
| 2025-05-12 | 21.0 (2.44%) | 1533 (-48.83%) | 362 | 23.61 | 0.69% | 4.33% | 34.13% |
| 2025-05-09 | 20.5 (-3.07%) | 2996 (118.74%) | 1098 | 36.65 | 1.34% | 6.21% | 34.78% |
| 2025-05-08 | 21.15 (1.2%) | 1370 (4.81%) | 402 | 29.34 | 0.61% | 6.7% | 33.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.9 (-0.24%) | 1307 (-47.21%) | 540 | 41.32 | 0.58% | 9.96% | 34.86% |
| 2025-05-06 | 20.95 (1.21%) | 2476 (-56.84%) | 965 | 38.97 | 1.11% | 21.18% | 34.58% |
| 2025-05-05 | 20.7 (-6.33%) | 5736 (39.92%) | 2694 | 46.97 | 2.56% | 23.31% | 33.55% |
| 2025-05-02 | 22.1 (-1.78%) | 4099 (-52.62%) | 1411 | 34.42 | 1.83% | 22.62% | 31.41% |
| 2025-04-30 | 22.5 (-6.64%) | 8653 (-67.25%) | 4052 | 46.83 | 3.87% | 21.08% | 30.18% |
| 2025-04-29 | 24.1 (6.17%) | 26419 (264.82%) | 16199 | 61.32 | 11.81% | 17.66% | 28.2% |
| 2025-04-28 | 22.7 (9.93%) | 7241 (73.09%) | 3854 | 53.22 | 3.24% | 6.27% | 17.57% |
| 2025-04-25 | 20.65 (9.84%) | 4183 (541.12%) | 1656 | 39.59 | 1.87% | 3.49% | 15.05% |
| 2025-04-24 | 18.8 (-2.59%) | 652 (-35.28%) | 207 | 31.75 | 0.29% | 1.89% | 13.61% |
| 2025-04-23 | 19.3 (4.61%) | 1008 (7.43%) | 293 | 29.07 | 0.45% | 2.0% | 14.17% |
| 2025-04-22 | 18.45 (-1.86%) | 938 (-8.01%) | 348 | 37.1 | 0.42% | 2.05% | 14.25% |
| 2025-04-21 | 18.8 (-4.08%) | 1020 (65.42%) | 312 | 30.59 | 0.46% | 2.36% | 14.38% |
| 2025-04-18 | 19.6 (-1.26%) | 616 (-29.89%) | 122 | 19.81 | 0.28% | 3.0% | 14.41% |
| 2025-04-17 | 19.85 (-0.25%) | 879 (-22.7%) | 200 | 22.75 | 0.39% | 4.06% | 14.71% |
| 2025-04-16 | 19.9 (-3.16%) | 1137 (-30.14%) | 310 | 27.26 | 0.51% | 4.16% | 14.91% |
| 2025-04-15 | 20.55 (5.12%) | 1628 (-33.59%) | 307 | 18.86 | 0.73% | 5.19% | 15.18% |
| 2025-04-14 | 19.55 (1.82%) | 2452 (-17.86%) | 805 | 32.83 | 1.1% | 4.76% | 15.85% |
| 2025-04-11 | 19.2 (4.92%) | 2985 (171.58%) | 1265 | 42.38 | 1.33% | 3.75% | 15.53% |
| 2025-04-10 | 18.3 (9.91%) | 1099 (-67.98%) | 9 | 0.82 | 0.49% | 2.83% | 14.82% |
| 2025-04-09 | 16.65 (-9.76%) | 3433 (399.77%) | 662 | 19.28 | 1.53% | 2.95% | 15.21% |
| 2025-04-08 | 18.45 (-10.0%) | 687 (266.26%) | 0 | 0.0 | 0.31% | 3.31% | 14.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 20.5 (-9.89%) | 187 (-79.89%) | 0 | 0.0 | 0.08% | 4.17% | 14.84% |
| 2025-04-02 | 22.75 (0.89%) | 932 (-31.48%) | 383 | 41.09 | 0.42% | 4.81% | 15.36% |
| 2025-04-01 | 22.55 (2.5%) | 1361 (-67.79%) | 491 | 36.08 | 0.61% | 4.82% | 15.49% |
| 2025-03-31 | 22.0 (-6.58%) | 4226 (61.24%) | 1280 | 30.29 | 1.89% | 5.06% | 15.66% |
| 2025-03-28 | 23.55 (-2.89%) | 2621 (61.54%) | 686 | 26.17 | 1.17% | 3.7% | 14.86% |
| 2025-03-27 | 24.25 (-2.41%) | 1622 (71.59%) | 349 | 21.52 | 0.73% | 3.09% | 15.44% |
| 2025-03-26 | 24.85 (-0.8%) | 945 (-50.39%) | 404 | 42.75 | 0.42% | 2.84% | 15.23% |
| 2025-03-25 | 25.05 (-0.99%) | 1906 (60.76%) | 476 | 24.97 | 0.85% | 3.0% | 15.32% |
| 2025-03-24 | 25.3 (-2.69%) | 1185 (-4.73%) | 221 | 18.65 | 0.53% | 2.74% | 15.03% |
| 2025-03-21 | 26.0 (0.78%) | 1244 (15.53%) | 356 | 28.62 | 0.56% | 2.98% | 15.18% |
| 2025-03-20 | 25.8 (1.78%) | 1077 (-16.83%) | 277 | 25.72 | 0.48% | 3.82% | 15.66% |
| 2025-03-19 | 25.35 (-2.31%) | 1295 (-2.59%) | 283 | 21.85 | 0.58% | 4.12% | 16.48% |
| 2025-03-18 | 25.95 (0.39%) | 1329 (-23.03%) | 387 | 29.12 | 0.59% | 4.17% | 17.88% |
| 2025-03-17 | 25.85 (1.77%) | 1727 (-44.72%) | 734 | 42.5 | 0.77% | 4.46% | 19.42% |
| 2025-03-14 | 25.4 (-2.5%) | 3125 (79.28%) | 733 | 23.46 | 1.4% | 4.3% | 18.97% |
| 2025-03-13 | 26.05 (-2.8%) | 1743 (25.23%) | 544 | 31.21 | 0.78% | 3.76% | 18.16% |
| 2025-03-12 | 26.8 (-0.37%) | 1392 (-29.79%) | 316 | 22.7 | 0.62% | 3.58% | 18.35% |
| 2025-03-11 | 26.9 (-1.65%) | 1982 (44.21%) | 634 | 31.99 | 0.89% | 3.5% | 18.55% |
| 2025-03-10 | 27.35 (-0.55%) | 1375 (-27.92%) | 360 | 26.18 | 0.61% | 3.4% | 18.9% |
| 2025-03-07 | 27.5 (-2.48%) | 1907 (40.99%) | 470 | 24.65 | 0.85% | 3.87% | 18.82% |
| 2025-03-06 | 28.2 (-1.57%) | 1352 (10.77%) | 335 | 24.78 | 0.6% | 4.77% | 18.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 28.65 (0.17%) | 1221 (-30.37%) | 346 | 28.34 | 0.55% | 4.68% | 18.69% |
| 2025-03-04 | 28.6 (0.35%) | 1754 (-27.71%) | 974 | 55.53 | 0.78% | 4.65% | 18.77% |
| 2025-03-03 | 28.5 (-2.23%) | 2426 (-38.1%) | 801 | 33.02 | 1.08% | 4.43% | 19.01% |
| 2025-02-27 | 29.15 (2.28%) | 3919 (240.23%) | 1760 | 44.91 | 1.75% | 4.03% | 18.53% |
| 2025-02-26 | 28.5 (-0.35%) | 1152 (0.65%) | 249 | 21.61 | 0.51% | 3.31% | 17.55% |
| 2025-02-25 | 28.6 (-1.21%) | 1144 (-9.6%) | 224 | 19.58 | 0.51% | 4.1% | 18.28% |
| 2025-02-24 | 28.95 (-1.03%) | 1266 (-17.1%) | 283 | 22.35 | 0.57% | 5.57% | 18.36% |
| 2025-02-21 | 29.25 (-0.34%) | 1527 (-33.91%) | 491 | 32.15 | 0.68% | 7.13% | 18.57% |
| 2025-02-20 | 29.35 (-2.81%) | 2310 (-20.82%) | 577 | 24.98 | 1.03% | 6.77% | 18.52% |
| 2025-02-19 | 30.2 (1.34%) | 2918 (-34.09%) | 852 | 29.2 | 1.3% | 6.32% | 18.3% |
| 2025-02-18 | 29.8 (0.68%) | 4427 (-7.25%) | 2070 | 46.76 | 1.98% | 5.99% | 18.48% |
| 2025-02-17 | 29.6 (3.86%) | 4774 (562.02%) | 2188 | 45.83 | 2.13% | 4.84% | 18.19% |
| 2025-02-14 | 28.5 (0.53%) | 721 (-44.65%) | 141 | 19.56 | 0.32% | 3.94% | 17.35% |
| 2025-02-13 | 28.35 (0.35%) | 1302 (-39.91%) | 490 | 37.63 | 0.58% | 4.15% | 17.91% |
| 2025-02-12 | 28.25 (-1.91%) | 2168 (17.03%) | 1019 | 47.0 | 0.97% | 4.17% | 18.31% |
| 2025-02-11 | 28.8 (1.77%) | 1852 (-32.93%) | 532 | 28.73 | 0.83% | 3.92% | 18.26% |
| 2025-02-10 | 28.3 (-3.25%) | 2762 (131.1%) | 1090 | 39.46 | 1.23% | 3.72% | 19.11% |
| 2025-02-07 | 29.25 (0.69%) | 1195 (-12.0%) | 472 | 39.5 | 0.53% | 3.51% | 18.83% |
| 2025-02-06 | 29.05 (1.4%) | 1358 (-14.98%) | 566 | 41.68 | 0.61% | 3.58% | 19.25% |
| 2025-02-05 | 28.65 (3.62%) | 1597 (12.86%) | 404 | 25.3 | 0.71% | 3.74% | 20.14% |
| 2025-02-04 | 27.65 (-0.9%) | 1415 (-37.95%) | 674 | 47.63 | 0.63% | 4.27% | 20.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 27.9 (-1.76%) | 2281 (68.62%) | 917 | 40.2 | 1.02% | 4.23% | 22.23% |
| 2025-01-22 | 28.4 (-0.35%) | 1353 (-21.69%) | 538 | 39.76 | 0.6% | 3.99% | 23.57% |
| 2025-01-21 | 28.5 (-2.06%) | 1727 (-37.83%) | 738 | 42.73 | 0.77% | 4.02% | 25.59% |
| 2025-01-20 | 29.1 (3.93%) | 2778 (110.0%) | 997 | 35.89 | 1.24% | 4.06% | 30.01% |
| 2025-01-17 | 28.0 (-1.41%) | 1323 (-23.65%) | 455 | 34.39 | 0.59% | 4.3% | 41.02% |
| 2025-01-16 | 28.4 (-0.18%) | 1733 (20.56%) | 943 | 54.41 | 0.77% | 5.4% | 41.26% |
| 2025-01-15 | 28.45 (0.53%) | 1437 (-20.1%) | 690 | 48.02 | 0.64% | 5.92% | 41.49% |
| 2025-01-14 | 28.3 (0.89%) | 1799 (-45.93%) | 731 | 40.63 | 0.8% | 6.16% | 41.31% |
| 2025-01-13 | 28.05 (-1.06%) | 3327 (-12.15%) | 1114 | 33.48 | 1.49% | 6.33% | 41.71% |
| 2025-01-10 | 28.35 (-3.74%) | 3787 (30.64%) | 1606 | 42.41 | 1.69% | 5.77% | 41.74% |
| 2025-01-09 | 29.45 (-2.0%) | 2899 (47.91%) | 1251 | 43.15 | 1.3% | 5.75% | 41.39% |
| 2025-01-08 | 30.05 (1.01%) | 1960 (-10.61%) | 864 | 44.08 | 0.88% | 5.41% | 41.41% |
| 2025-01-07 | 29.75 (-0.17%) | 2192 (5.76%) | 1273 | 58.07 | 0.98% | 5.49% | 43.59% |
| 2025-01-06 | 29.8 (-0.5%) | 2073 (-44.61%) | 896 | 43.22 | 0.93% | 6.01% | 44.04% |
| 2025-01-03 | 29.95 (0.84%) | 3743 (75.88%) | 1884 | 50.33 | 1.67% | 6.28% | 44.03% |
| 2025-01-02 | 29.7 (0.34%) | 2128 (-0.48%) | 766 | 36.0 | 0.95% | 6.84% | 43.55% |
| 2024-12-31 | 29.6 (1.2%) | 2138 (-36.29%) | 839 | 39.24 | 0.96% | 8.26% | 43.95% |
| 2024-12-30 | 29.25 (-2.66%) | 3356 (25.03%) | 1030 | 30.69 | 1.5% | 9.92% | 44.47% |
| 2024-12-27 | 30.05 (-1.96%) | 2684 (-46.3%) | 958 | 35.69 | 1.2% | 13.61% | 44.36% |
| 2024-12-26 | 30.65 (-2.23%) | 4999 (-5.45%) | 1931 | 38.63 | 2.23% | 24.67% | 44.72% |
| 2024-12-25 | 31.35 (3.47%) | 5287 (-9.8%) | 2178 | 41.2 | 2.36% | 23.26% | 44.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 30.3 (-3.19%) | 5862 (-49.56%) | 2562 | 43.71 | 2.62% | 21.9% | 45.32% |
| 2024-12-23 | 31.3 (-2.8%) | 11622 (-57.6%) | 6254 | 53.81 | 5.2% | 19.75% | 44.04% |
| 2024-12-20 | 32.2 (5.57%) | 27410 (1380.38%) | 18588 | 67.81 | 12.25% | 15.76% | 40.51% |
| 2024-12-19 | 30.5 (-0.33%) | 1851 (-17.43%) | 911 | 49.22 | 0.83% | 5.02% | 32.77% |
| 2024-12-18 | 30.6 (1.16%) | 2242 (113.4%) | 1213 | 54.1 | 1.0% | 5.54% | 33.83% |
| 2024-12-17 | 30.25 (0.83%) | 1050 (-60.93%) | 338 | 32.19 | 0.47% | 5.85% | 35.1% |
| 2024-12-16 | 30.0 (-0.17%) | 2689 (-20.77%) | 976 | 36.3 | 1.2% | 8.43% | 37.17% |
| 2024-12-13 | 30.05 (-2.44%) | 3395 (12.93%) | 1324 | 39.0 | 1.52% | 8.66% | 39.02% |
| 2024-12-12 | 30.8 (-1.6%) | 3006 (2.22%) | 1567 | 52.13 | 1.34% | 8.06% | 42.33% |
| 2024-12-11 | 31.3 (2.45%) | 2941 (-56.92%) | 1254 | 42.64 | 1.31% | 7.91% | 43.48% |
| 2024-12-10 | 30.55 (-3.78%) | 6826 (112.68%) | 2841 | 41.62 | 3.05% | 7.95% | 47.59% |
| 2024-12-09 | 31.75 (-3.05%) | 3210 (56.63%) | 1050 | 32.71 | 1.43% | 6.37% | 49.28% |
| 2024-12-06 | 32.75 (-1.06%) | 2049 (-23.15%) | 688 | 33.58 | 0.92% | 6.33% | 54.66% |
| 2024-12-05 | 33.1 (-1.05%) | 2666 (-12.1%) | 1026 | 38.48 | 1.19% | 6.97% | 56.96% |
| 2024-12-04 | 33.45 (1.06%) | 3033 (-7.58%) | 1275 | 42.04 | 1.36% | 7.87% | 61.1% |
| 2024-12-03 | 33.1 (-0.75%) | 3282 (5.17%) | 1639 | 49.94 | 1.47% | 9.62% | 61.68% |
| 2024-12-02 | 33.35 (2.62%) | 3121 (-10.76%) | 1043 | 33.42 | 1.4% | 9.5% | 62.75% |
| 2024-11-29 | 32.5 (-1.37%) | 3497 (-25.05%) | 1626 | 46.5 | 1.56% | 9.76% | 64.33% |
| 2024-11-28 | 32.95 (0.76%) | 4666 (-32.87%) | 2425 | 51.97 | 2.09% | 12.72% | 70.75% |
| 2024-11-27 | 32.7 (-5.76%) | 6951 (131.07%) | 1914 | 27.54 | 3.11% | 12.52% | 75.31% |
| 2024-11-26 | 34.7 (1.17%) | 3008 (-19.02%) | 1702 | 56.58 | 1.34% | 11.68% | 74.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.3 (0.88%) | 3715 (-63.23%) | 1942 | 52.27 | 1.66% | 12.88% | 75.33% |
| 2024-11-22 | 34.0 (1.34%) | 10105 (139.49%) | 6259 | 61.94 | 4.52% | 14.27% | 75.54% |
| 2024-11-21 | 33.55 (-1.61%) | 4219 (-16.9%) | 1982 | 46.98 | 1.89% | 14.49% | 73.26% |
| 2024-11-20 | 34.1 (-0.58%) | 5077 (-10.73%) | 2656 | 52.31 | 2.27% | 15.1% | 72.83% |
| 2024-11-19 | 34.3 (-2.0%) | 5687 (-16.77%) | 2408 | 42.34 | 2.54% | 18.25% | 72.8% |
| 2024-11-18 | 35.0 (-4.11%) | 6833 (-34.87%) | 3083 | 45.12 | 3.05% | 20.45% | 71.34% |
| 2024-11-15 | 36.5 (3.99%) | 10491 (88.2%) | 3497 | 33.33 | 4.7% | 24.21% | 71.73% |
| 2024-11-14 | 35.1 (-3.44%) | 5574 (-53.98%) | 2713 | 48.67 | 2.5% | 22.72% | 69.7% |
| 2024-11-13 | 36.35 (-0.41%) | 12113 (14.33%) | 7019 | 57.95 | 5.43% | 25.55% | 69.33% |
| 2024-11-12 | 36.5 (1.39%) | 10595 (-30.32%) | 5872 | 55.42 | 4.75% | 22.06% | 66.8% |
| 2024-11-11 | 36.0 (0.84%) | 15205 (112.04%) | 10053 | 66.12 | 6.82% | 19.85% | 64.1% |
| 2024-11-08 | 35.7 (-2.72%) | 7171 (-39.68%) | 3597 | 50.16 | 3.22% | 16.01% | 61.84% |
| 2024-11-07 | 36.7 (2.95%) | 11889 (174.15%) | 5939 | 49.95 | 5.33% | 20.79% | 60.94% |
| 2024-11-06 | 35.65 (1.71%) | 4336 (-23.42%) | 1846 | 42.57 | 1.94% | 22.11% | 57.58% |
| 2024-11-05 | 35.05 (-0.99%) | 5663 (-14.78%) | 3197 | 56.45 | 2.54% | 22.63% | 59.18% |
| 2024-11-04 | 35.4 (-1.94%) | 6645 (-62.72%) | 3594 | 54.09 | 2.98% | 22.11% | 61.35% |
| 2024-11-01 | 36.1 (3.29%) | 17824 (20.18%) | 11463 | 64.31 | 7.99% | 21.0% | 60.2% |
| 2024-10-30 | 34.95 (3.1%) | 14831 (169.86%) | 9855 | 66.45 | 6.65% | 15.26% | 54.53% |
| 2024-10-29 | 33.9 (2.11%) | 5495 (21.73%) | 2811 | 51.16 | 2.46% | 10.07% | 51.65% |
| 2024-10-28 | 33.2 (-1.78%) | 4514 (8.26%) | 1258 | 27.87 | 2.02% | 9.86% | 54.67% |
| 2024-10-25 | 33.8 (-1.17%) | 4170 (-16.92%) | 1291 | 30.96 | 1.87% | 8.93% | 74.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 34.2 (-3.66%) | 5019 (53.98%) | 1373 | 27.36 | 2.25% | 10.51% | 76.73% |
| 2024-10-23 | 35.5 (-0.98%) | 3259 (-35.11%) | 1303 | 39.98 | 1.46% | 10.94% | 77.6% |
| 2024-10-22 | 35.85 (0.42%) | 5023 (106.49%) | 2257 | 44.93 | 2.25% | 11.6% | 80.36% |
| 2024-10-21 | 35.7 (1.28%) | 2432 (-68.4%) | 931 | 38.28 | 1.09% | 12.25% | 83.48% |
| 2024-10-18 | 35.25 (-1.81%) | 7699 (28.91%) | 4451 | 57.81 | 3.45% | 13.21% | 85.96% |
| 2024-10-17 | 35.9 (3.01%) | 5972 (26.21%) | 2367 | 39.63 | 2.68% | 14.31% | 86.89% |
| 2024-10-16 | 34.85 (0.72%) | 4732 (-26.99%) | 2401 | 50.74 | 2.12% | 13.95% | 93.0% |
| 2024-10-15 | 34.6 (-3.35%) | 6481 (41.66%) | 2144 | 33.08 | 2.91% | 13.8% | 97.13% |
| 2024-10-14 | 35.8 (1.56%) | 4575 (-54.93%) | 2310 | 50.49 | 2.05% | 14.44% | 106.25% |
| 2024-10-11 | 35.25 (-1.54%) | 10150 (96.46%) | 4291 | 42.28 | 4.55% | 17.09% | 119.98% |
| 2024-10-09 | 35.8 (-2.45%) | 5167 (17.45%) | 2243 | 43.41 | 2.32% | 14.38% | 126.16% |
| 2024-10-08 | 36.7 (-2.39%) | 4399 (-44.36%) | 1729 | 39.3 | 1.97% | 14.38% | 129.16% |
| 2024-10-07 | 37.6 (4.74%) | 7907 (-24.67%) | 3329 | 42.1 | 3.55% | 16.18% | 141.22% |
| 2024-10-04 | 35.9 (-3.49%) | 10496 (156.14%) | 4704 | 44.82 | 4.71% | 18.12% | 146.96% |
| 2024-10-01 | 37.2 (-0.53%) | 4097 (-20.85%) | 1679 | 40.98 | 1.84% | 35.0% | 162.3% |
| 2024-09-30 | 37.4 (-0.8%) | 5177 (-38.46%) | 2106 | 40.68 | 2.32% | 37.53% | 182.49% |
| 2024-09-27 | 37.7 (-1.31%) | 8412 (-31.19%) | 3248 | 38.61 | 3.77% | 38.33% | 185.07% |
| 2024-09-26 | 38.2 (-2.68%) | 12226 (-74.6%) | 5558 | 45.46 | 5.48% | 38.77% | 194.45% |
| 2024-09-25 | 39.25 (2.48%) | 48140 (394.06%) | 33469 | 69.52 | 21.59% | 38.67% | 194.79% |
| 2024-09-24 | 38.3 (1.73%) | 9743 (40.34%) | 5251 | 53.9 | 4.37% | 20.65% | 180.95% |
| 2024-09-23 | 37.65 (-2.46%) | 6942 (-26.24%) | 2630 | 37.89 | 3.11% | 20.66% | 189.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 38.6 (-0.52%) | 9412 (-21.5%) | 5283 | 56.13 | 4.22% | 26.34% | 201.33% |
| 2024-09-19 | 38.8 (1.7%) | 11991 (50.74%) | 6713 | 55.98 | 5.38% | 28.37% | 230.0% |
| 2024-09-18 | 38.15 (-2.93%) | 7954 (-18.6%) | 3587 | 45.1 | 3.57% | 35.02% | 293.17% |
| 2024-09-16 | 39.3 (-0.38%) | 9772 (-50.15%) | 5651 | 57.83 | 4.38% | 47.24% | 313.74% |
| 2024-09-13 | 39.45 (1.15%) | 19602 (40.51%) | 13878 | 70.8 | 8.79% | 53.58% | 353.54% |
| 2024-09-12 | 39.0 (3.04%) | 13950 (-47.96%) | 8167 | 58.54 | 6.26% | 50.11% | 382.8% |
| 2024-09-11 | 37.85 (-5.85%) | 26808 (-23.84%) | 14886 | 55.53 | 12.02% | 57.89% | 394.16% |
| 2024-09-10 | 40.2 (-4.63%) | 35201 (47.16%) | 21374 | 60.72 | 15.79% | 55.15% | 390.87% |
| 2024-09-09 | 42.15 (2.8%) | 23920 (101.54%) | 16083 | 67.24 | 10.73% | 59.41% | 386.04% |
| 2024-09-06 | 41.0 (-1.68%) | 11868 (-62.07%) | 7967 | 67.13 | 5.32% | 70.72% | 384.28% |
| 2024-09-05 | 41.7 (0.0%) | 31291 (51.09%) | 22032 | 70.41 | 14.03% | 70.3% | 394.34% |
| 2024-09-04 | 41.7 (-2.57%) | 20710 (-53.66%) | 12488 | 60.3 | 9.29% | 69.41% | 399.42% |
| 2024-09-03 | 42.8 (-1.38%) | 44692 (-9.04%) | 29445 | 65.88 | 20.04% | 65.95% | 394.84% |
| 2024-09-02 | 43.4 (5.72%) | 49133 (349.18%) | 28663 | 58.34 | 22.03% | 53.66% | 386.52% |
| 2024-08-30 | 41.05 (-1.91%) | 10938 (-62.69%) | 4690 | 42.88 | 4.91% | 44.53% | 368.65% |
| 2024-08-29 | 41.85 (1.21%) | 29320 (125.95%) | 18946 | 64.62 | 13.15% | 54.58% | 370.97% |
| 2024-08-28 | 41.35 (-1.43%) | 12976 (-24.95%) | 6838 | 52.7 | 5.82% | 74.33% | 376.52% |
| 2024-08-27 | 41.95 (0.24%) | 17289 (-39.91%) | 11821 | 68.37 | 7.75% | 137.05% | 412.9% |
| 2024-08-26 | 41.85 (-2.45%) | 28774 (-13.73%) | 16971 | 58.98 | 12.9% | 153.43% | 424.55% |
| 2024-08-23 | 42.9 (-0.35%) | 33355 (-54.53%) | 23045 | 69.09 | 14.96% | 184.71% | 414.12% |
| 2024-08-22 | 43.05 (-3.58%) | 73354 (-52.01%) | 50549 | 68.91 | 32.89% | 207.25% | 401.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 44.65 (1.25%) | 152848 (184.01%) | 116339 | 76.11 | 68.54% | 191.9% | 370.31% |
| 2024-08-20 | 44.1 (-1.23%) | 53818 (-45.38%) | 34758 | 64.58 | 24.13% | 131.9% | 305.74% |
| 2024-08-19 | 44.65 (0.22%) | 98527 (19.9%) | 65134 | 66.11 | 44.18% | 118.7% | 283.7% |
| 2024-08-16 | 44.55 (10.0%) | 82175 (109.53%) | 46661 | 56.78 | 36.97% | 83.38% | 242.08% |
| 2024-08-15 | 40.5 (1.89%) | 39218 (101.35%) | 26605 | 67.84 | 17.64% | 61.81% | 208.46% |
| 2024-08-14 | 39.75 (1.02%) | 19477 (-20.4%) | 12770 | 65.56 | 8.76% | 63.33% | 194.06% |
| 2024-08-13 | 39.35 (3.69%) | 24468 (22.21%) | 15895 | 64.96 | 11.01% | 59.3% | 188.96% |
| 2024-08-12 | 37.95 (-2.69%) | 20021 (-41.48%) | 11050 | 55.19 | 9.01% | 60.08% | 189.97% |
| 2024-08-09 | 39.0 (2.5%) | 34215 (-19.67%) | 23315 | 68.14 | 15.39% | 55.31% | 226.53% |
| 2024-08-08 | 38.05 (5.26%) | 42590 (304.19%) | 29643 | 69.6 | 19.16% | 47.16% | 248.04% |
| 2024-08-07 | 36.15 (9.88%) | 10537 (-59.78%) | 3936 | 37.35 | 4.74% | 46.73% | 299.54% |
| 2024-08-06 | 32.9 (-8.99%) | 26199 (178.3%) | 14107 | 53.85 | 11.79% | 84.21% | 309.42% |
| 2024-08-05 | 36.15 (-9.96%) | 9414 (-41.49%) | 2595 | 27.57 | 4.23% | 91.85% | 327.73% |
| 2024-08-02 | 40.15 (-4.4%) | 16089 (-61.36%) | 9110 | 56.62 | 7.24% | 90.14% | 358.75% |
| 2024-08-01 | 42.0 (1.33%) | 41643 (-55.63%) | 28693 | 68.9 | 18.73% | 84.81% | 411.23% |
| 2024-07-31 | 41.45 (-2.13%) | 93862 (117.37%) | 71834 | 76.53 | 42.22% | 68.35% | 412.54% |
| 2024-07-30 | 42.35 (10.0%) | 43180 (671.69%) | 28954 | 67.05 | 19.42% | 30.32% | 389.94% |
| 2024-07-29 | 38.5 (-5.87%) | 5595 (31.92%) | 0 | 0 | 2.52% | 13.06% | 385.89% |
| 2024-07-26 | 40.9 (0.99%) | 4241 (-16.37%) | 0 | 0 | 1.91% | 13.25% | 446.87% |
| 2024-07-23 | 40.5 (8.72%) | 5072 (-45.47%) | 0 | 0 | 2.28% | 14.69% | 468.14% |
| 2024-07-22 | 37.25 (-7.91%) | 9301 (92.85%) | 0 | 0 | 4.18% | 15.64% | 477.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 40.45 (-2.18%) | 4823 (-19.85%) | 0 | 0 | 2.17% | 15.12% | 505.63% |
| 2024-07-18 | 41.35 (-3.95%) | 6018 (-19.1%) | 0 | 0 | 2.71% | 24.97% | 524.34% |
| 2024-07-17 | 43.05 (1.06%) | 7438 (3.42%) | 0 | 0 | 3.35% | 67.83% | 528.0% |
| 2024-07-16 | 42.6 (-1.62%) | 7192 (-11.71%) | 0 | 0 | 3.24% | 101.39% | 529.4% |
| 2024-07-15 | 43.3 (3.1%) | 8147 (-69.5%) | 0 | 0 | 3.66% | 168.81% | 530.81% |
| 2024-07-12 | 42.0 (-9.58%) | 26709 (-73.63%) | 0 | 0 | 12.01% | 179.77% | 532.98% |
| 2024-07-11 | 46.45 (9.94%) | 101301 (23.49%) | 65216 | 64.38 | 45.57% | 197.84% | 529.0% |
| 2024-07-10 | 42.25 (6.29%) | 82032 (-47.77%) | 58854 | 71.75 | 36.9% | 187.53% | 496.14% |
| 2024-07-09 | 39.75 (-7.77%) | 157068 (383.15%) | 102772 | 65.43 | 70.66% | 210.34% | 480.82% |
| 2024-07-08 | 43.1 (9.95%) | 32509 (-51.4%) | 10619 | 32.66 | 14.62% | 159.73% | 453.83% |
| 2024-07-05 | 39.2 (9.96%) | 66898 (-14.65%) | 33730 | 50.42 | 30.09% | 164.73% | 459.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 20.0 (8.11%) | 17752 (186.4%) | 8929 | 50.3 |
| 2025-06-27 | 18.5 (2.49%) | 6198 (-12.81%) | 2335 | 37.67 |
| 2025-06-20 | 18.05 (-5.25%) | 7108 (-2.14%) | 2696 | 37.93 |
| 2025-06-13 | 19.05 (-4.75%) | 7264 (17.53%) | 2087 | 28.73 |
| 2025-06-06 | 20.0 (-1.23%) | 6181 (-39.33%) | 2073 | 33.54 |
| 2025-05-29 | 20.25 (-6.03%) | 10187 (19.02%) | 4624 | 45.39 |
| 2025-05-23 | 21.55 (-2.27%) | 8559 (-63.11%) | 2949 | 34.45 |
| 2025-05-16 | 22.05 (7.56%) | 23203 (67.1%) | 10130 | 43.66 |
| 2025-05-09 | 20.5 (-7.24%) | 13886 (-70.08%) | 5699 | 41.04 |
| 2025-05-02 | 22.1 (7.02%) | 46414 (494.8%) | 25516 | 54.97 |
| 2025-04-25 | 20.65 (5.36%) | 7803 (16.2%) | 2816 | 36.09 |
| 2025-04-18 | 19.6 (2.08%) | 6715 (-19.99%) | 1744 | 25.97 |
| 2025-04-11 | 19.2 (-15.6%) | 8393 (28.71%) | 1936 | 23.07 |
| 2025-04-02 | 22.75 (-3.4%) | 6520 (-21.26%) | 2154 | 33.04 |
| 2025-03-28 | 23.55 (-9.42%) | 8281 (24.07%) | 2136 | 25.79 |
| 2025-03-21 | 26.0 (2.36%) | 6675 (-30.6%) | 2037 | 30.52 |
| 2025-03-14 | 25.4 (-7.64%) | 9618 (11.05%) | 2587 | 26.9 |
| 2025-03-07 | 27.5 (-5.66%) | 8662 (15.77%) | 2926 | 33.78 |
| 2025-02-27 | 29.15 (-0.34%) | 7482 (-53.11%) | 2516 | 33.63 |
| 2025-02-21 | 29.25 (2.63%) | 15958 (81.2%) | 6178 | 38.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 28.5 (-2.56%) | 8807 (12.22%) | 3272 | 37.15 |
| 2025-02-07 | 29.25 (2.99%) | 7848 (33.94%) | 3033 | 38.65 |
| 2025-01-22 | 28.4 (1.43%) | 5859 (-39.09%) | 2273 | 38.8 |
| 2025-01-17 | 28.0 (-1.23%) | 9620 (-25.5%) | 3933 | 40.88 |
| 2025-01-10 | 28.35 (-5.34%) | 12913 (119.93%) | 5890 | 45.61 |
| 2025-01-03 | 29.95 (1.18%) | 5871 (6.84%) | 2650 | 45.14 |
| 2024-12-31 | 29.6 (-1.5%) | 5495 (-81.96%) | 1869 | 34.01 |
| 2024-12-27 | 30.05 (-6.68%) | 30456 (-13.59%) | 13883 | 45.58 |
| 2024-12-20 | 32.2 (7.15%) | 35245 (81.87%) | 22026 | 62.49 |
| 2024-12-13 | 30.05 (-8.24%) | 19379 (36.92%) | 8036 | 41.47 |
| 2024-12-06 | 32.75 (0.77%) | 14154 (-35.19%) | 5671 | 40.07 |
| 2024-11-29 | 32.5 (-4.41%) | 21840 (-31.58%) | 9609 | 44.0 |
| 2024-11-22 | 34.0 (-6.85%) | 31922 (-40.86%) | 16388 | 51.34 |
| 2024-11-15 | 36.5 (2.24%) | 53981 (51.18%) | 29154 | 54.01 |
| 2024-11-08 | 35.7 (-1.11%) | 35706 (-16.31%) | 18173 | 50.9 |
| 2024-11-01 | 36.1 (6.8%) | 42666 (114.33%) | 25387 | 59.5 |
| 2024-10-25 | 33.8 (-4.11%) | 19906 (-32.43%) | 7155 | 35.94 |
| 2024-10-18 | 35.25 (0.0%) | 29462 (6.65%) | 13673 | 46.41 |
| 2024-10-11 | 35.25 (-1.81%) | 27624 (39.72%) | 11592 | 41.96 |
| 2024-10-04 | 35.9 (-4.77%) | 19771 (-76.87%) | 8489 | 42.94 |
| 2024-09-27 | 37.7 (-2.33%) | 85465 (118.41%) | 50156 | 58.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 38.6 (-2.15%) | 39131 (-67.25%) | 21234 | 54.26 |
| 2024-09-13 | 39.45 (-3.78%) | 119484 (-24.23%) | 74388 | 62.26 |
| 2024-09-06 | 41.0 (-0.12%) | 157696 (58.81%) | 100595 | 63.79 |
| 2024-08-30 | 41.05 (-4.31%) | 99299 (-75.89%) | 59266 | 59.68 |
| 2024-08-23 | 42.9 (-3.7%) | 411904 (122.22%) | 289825 | 70.36 |
| 2024-08-16 | 44.55 (14.23%) | 185360 (50.75%) | 112981 | 60.95 |
| 2024-08-09 | 39.0 (-2.86%) | 122957 (-38.64%) | 73596 | 59.86 |
| 2024-08-02 | 40.15 (-1.83%) | 200371 (976.37%) | 138591 | 69.17 |
| 2024-07-26 | 40.9 (1.11%) | 18615 (-44.63%) | 0 | 0.0 |
| 2024-07-19 | 40.45 (-3.69%) | 33620 (-91.59%) | 0 | 0.0 |
| 2024-07-12 | 42.0 (7.14%) | 399620 (9.13%) | 237461 | 59.42 |
| 2024-07-05 | 39.2 (37.54%) | 366198 (12.83%) | 214316 | 58.52 |
| 2024-06-28 | 28.5 (2.52%) | 324567 (243.75%) | 204625 | 63.05 |
| 2024-06-21 | 27.8 (8.17%) | 94418 (-50.61%) | 38833 | 41.13 |
| 2024-06-14 | 25.7 (-0.77%) | 191168 (42.96%) | 123406 | 64.55 |
| 2024-06-07 | 25.9 (6.37%) | 133723 (-54.06%) | 67972 | 50.83 |
| 2024-05-31 | 24.35 (11.95%) | 291110 (55.38%) | 177796 | 61.08 |
| 2024-05-24 | 21.75 (12.4%) | 187357 (8.01%) | 89428 | 47.73 |
| 2024-05-17 | 19.35 (25.24%) | 173471 (729.59%) | 86471 | 49.85 |
| 2024-05-10 | 15.45 (6.92%) | 20910 (352.98%) | 7728 | 36.96 |
| 2024-05-03 | 14.45 (0.35%) | 4616 (8.04%) | 1406 | 30.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 14.4 (1.77%) | 4272 (-50.32%) | 876 | 20.51 |
| 2024-04-19 | 14.15 (-6.91%) | 8601 (28.87%) | 1337 | 15.54 |
| 2024-04-12 | 15.2 (0.66%) | 6674 (72.49%) | 1106 | 16.57 |
| 2024-04-03 | 15.1 (-0.98%) | 3869 (-53.76%) | 523 | 13.52 |
| 2024-03-29 | 15.25 (-0.65%) | 8368 (-13.92%) | 2124 | 25.38 |
| 2024-03-22 | 15.35 (0.99%) | 9721 (-40.67%) | 1564 | 16.09 |
| 2024-03-15 | 15.2 (-6.46%) | 16386 (-56.4%) | 3871 | 23.62 |
| 2024-03-08 | 16.25 (-9.22%) | 37580 (9.8%) | 10685 | 28.43 |
| 2024-03-01 | 17.9 (-3.24%) | 34226 (-82.7%) | 11252 | 32.88 |
| 2024-02-23 | 18.5 (6.32%) | 197797 (592.23%) | 87356 | 44.16 |
| 2024-02-16 | 17.4 (5.45%) | 28573 (436.98%) | 11985 | 41.95 |
| 2024-02-05 | 16.5 (-2.08%) | 5321 (-86.39%) | 1870 | 35.14 |
| 2024-02-02 | 16.85 (4.66%) | 39093 (-30.96%) | 17936 | 45.88 |
| 2024-01-26 | 16.1 (3.21%) | 56627 (1096.95%) | 27002 | 47.68 |
| 2024-01-19 | 15.6 (2.63%) | 4730 (-61.69%) | 612 | 12.94 |
| 2024-01-12 | 15.2 (-6.17%) | 12350 (-9.23%) | 3227 | 26.13 |
| 2024-01-05 | 16.2 (0.93%) | 13606 (-38.2%) | 4751 | 34.92 |
| 2023-12-29 | 16.05 (-0.31%) | 22016 (-47.5%) | 10327 | 46.91 |
| 2023-12-22 | 16.1 (-0.31%) | 41937 (41.19%) | 17627 | 42.03 |
| 2023-12-15 | 16.15 (1.89%) | 29703 (70.38%) | 11529 | 38.81 |
| 2023-12-08 | 15.85 (-0.31%) | 17433 (-49.71%) | 5069 | 29.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 15.9 (3.58%) | 34670 (-46.88%) | 14271 | 41.16 |
| 2023-11-24 | 15.35 (7.72%) | 65264 (619.49%) | 25289 | 38.75 |
| 2023-11-17 | 14.25 (7.95%) | 9070 (185.21%) | 1539 | 16.97 |
| 2023-11-10 | 13.2 (-1.49%) | 3180 (26.78%) | 230 | 7.23 |
| 2023-11-03 | 13.4 (-2.55%) | 2508 (13.62%) | 516 | 20.57 |
| 2023-10-27 | 13.75 (1.85%) | 2207 (2.29%) | 334 | 15.13 |
| 2023-10-20 | 13.5 (-3.57%) | 2158 (-25.05%) | 263 | 12.19 |
| 2023-10-13 | 14.0 (0.36%) | 2880 (-28.12%) | 509 | 17.67 |
| 2023-10-06 | 13.95 (0.36%) | 4007 (31.28%) | 1404 | 35.04 |
| 2023-09-28 | 13.9 (-1.07%) | 3052 (-38.64%) | 909 | 29.78 |
| 2023-09-22 | 14.05 (-2.43%) | 4974 (-55.24%) | 1151 | 23.14 |
| 2023-09-15 | 14.4 (-6.8%) | 11112 (67.99%) | 3618 | 32.56 |
| 2023-09-08 | 15.45 (-1.59%) | 6615 (53.58%) | 1105 | 16.7 |
| 2023-09-01 | 15.7 (-1.57%) | 4307 (-33.64%) | 819 | 19.02 |
| 2023-08-25 | 15.95 (4.25%) | 6490 (-3.42%) | 1185 | 18.26 |
| 2023-08-18 | 15.3 (2.0%) | 6720 (-46.0%) | 1489 | 22.16 |
| 2023-08-11 | 15.0 (-9.64%) | 12445 (-24.53%) | 2200 | 17.68 |
| 2023-08-04 | 16.6 (1.22%) | 16489 (83.45%) | 5058 | 30.67 |
| 2023-07-28 | 16.4 (1.86%) | 8988 (-49.64%) | 1231 | 13.7 |
| 2023-07-21 | 16.1 (-1.83%) | 17847 (8.56%) | 3624 | 20.31 |
| 2023-07-14 | 16.4 (-0.91%) | 16439 (-29.82%) | 4470 | 27.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 16.55 (4.09%) | 23425 (108.69%) | 5919 | 25.27 |
| 2023-06-30 | 15.9 (-1.55%) | 11225 (196.26%) | 2431 | 21.66 |
| 2023-06-21 | 16.15 (1.25%) | 3788 (-58.88%) | 475 | 12.54 |
| 2023-06-16 | 15.95 (-0.93%) | 9214 (-59.83%) | 1622 | 17.6 |
| 2023-06-09 | 16.1 (-1.53%) | 22939 (-0.19%) | 7419 | 32.34 |
| 2023-06-02 | 16.35 (9.0%) | 22982 (197.24%) | 7390 | 32.16 |
| 2023-05-26 | 15.0 (-0.33%) | 7732 (26.62%) | 1593 | 20.6 |
| 2023-05-19 | 15.05 (-0.33%) | 6106 (-46.06%) | 1096 | 17.95 |
| 2023-05-12 | 15.1 (-4.13%) | 11320 (61.65%) | 1718 | 15.18 |
| 2023-05-05 | 15.75 (-2.17%) | 7003 (-32.52%) | 1034 | 14.77 |
| 2023-04-28 | 16.1 (-0.62%) | 10377 (-75.42%) | 2338 | 22.53 |
| 2023-04-21 | 16.2 (-3.28%) | 42215 (151.99%) | 9804 | 23.22 |
| 2023-04-14 | 16.75 (-0.3%) | 16752 (313.65%) | 2102 | 12.55 |
| 2023-04-07 | 16.8 (0.3%) | 4049 (-91.68%) | 878 | 21.68 |
| 2023-03-31 | 16.75 (0.0%) | 48649 (59.86%) | 18705 | 38.45 |
| 2023-03-24 | 16.75 (4.69%) | 30432 (196.75%) | 7446 | 24.47 |
| 2023-03-17 | 16.0 (-1.23%) | 10255 (-64.78%) | 2584 | 25.2 |
| 2023-03-10 | 16.2 (3.18%) | 29114 (528.24%) | 6340 | 21.78 |
| 2023-03-03 | 15.7 (1.29%) | 4634 (-55.83%) | 675 | 14.57 |
| 2023-02-24 | 15.5 (-0.64%) | 10491 (13.07%) | 1318 | 12.56 |
| 2023-02-17 | 15.6 (1.63%) | 9278 (-28.96%) | 2577 | 27.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 15.35 (-3.76%) | 13062 (4.29%) | 2305 | 17.65 |
| 2023-02-03 | 15.95 (3.24%) | 12525 (278.09%) | 2663 | 21.26 |
| 2023-01-17 | 15.45 (-0.64%) | 3312 (-70.62%) | 861 | 26.0 |
| 2023-01-13 | 15.55 (-2.81%) | 11273 (-46.19%) | 3960 | 35.13 |
| 2023-01-06 | 16.0 (5.96%) | 20951 (105.36%) | 8357 | 39.89 |
| 2022-12-30 | 15.1 (-3.21%) | 10202 (-45.08%) | 2685 | 26.32 |
| 2022-12-23 | 15.6 (-7.14%) | 18575 (-15.6%) | 5620 | 30.26 |
| 2022-12-16 | 16.8 (-1.18%) | 22009 (-41.33%) | 6222 | 28.27 |
| 2022-12-09 | 17.0 (-3.13%) | 37512 (-66.18%) | 11605 | 30.94 |
| 2022-12-02 | 17.55 (9.01%) | 110912 (259.74%) | 49738 | 44.84 |
| 2022-11-25 | 16.1 (-4.17%) | 30831 (-39.98%) | 12453 | 40.39 |
| 2022-11-18 | 16.8 (6.33%) | 51368 (-10.9%) | 21921 | 42.67 |
| 2022-11-11 | 15.8 (-5.11%) | 57651 (38.89%) | 20705 | 35.91 |
| 2022-11-04 | 16.65 (14.04%) | 41508 (47.41%) | 17560 | 42.31 |
| 2022-10-28 | 14.6 (-4.89%) | 28158 (-24.55%) | 12261 | 43.54 |
| 2022-10-21 | 15.35 (-6.4%) | 37318 (-21.47%) | 19592 | 52.5 |
| 2022-10-14 | 16.4 (-4.65%) | 47520 (-47.31%) | 22403 | 47.14 |
| 2022-10-07 | 17.2 (6.5%) | 90186 (48.17%) | 52104 | 57.77 |
| 2022-09-30 | 16.15 (-6.38%) | 60865 (16.99%) | 29252 | 48.06 |
| 2022-09-23 | 17.25 (-3.63%) | 52024 (-59.75%) | 27555 | 52.97 |
| 2022-09-16 | 17.9 (-1.65%) | 129261 (26.69%) | 73007 | 56.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.2 (-0.82%) | 102026 (-18.94%) | 57016 | 55.88 |
| 2022-09-02 | 18.35 (-2.13%) | 125873 (-37.86%) | 67428 | 53.57 |
| 2022-08-26 | 18.75 (-2.34%) | 202573 (-33.9%) | 121916 | 60.18 |
| 2022-08-19 | 19.2 (14.29%) | 306448 (-3.96%) | 201629 | 65.8 |
| 2022-08-12 | 16.8 (27.76%) | 319090 (1368.67%) | 210224 | 65.88 |
| 2022-08-05 | 13.15 (-1.13%) | 21726 (-13.23%) | 7802 | 35.91 |
| 2022-07-29 | 13.3 (2.7%) | 25039 (-46.89%) | 8279 | 33.06 |
| 2022-07-22 | 12.95 (0.78%) | 47147 (50.33%) | 24870 | 52.75 |
| 2022-07-15 | 12.85 (0.78%) | 31361 (-5.24%) | 14239 | 45.4 |
| 2022-07-08 | 12.75 (6.69%) | 33094 (7.13%) | 14502 | 43.82 |
| 2022-07-01 | 11.95 (-0.42%) | 30893 (166.15%) | 12026 | 38.93 |
| 2022-06-24 | 12.0 (0.84%) | 11607 (10.28%) | 4132 | 35.6 |
| 2022-06-17 | 11.9 (0.0%) | 10525 (-2.17%) | 2791 | 26.52 |
| 2022-06-10 | 11.9 (4.39%) | 10758 (222.12%) | 4041 | 37.56 |
| 2022-06-02 | 11.4 (-0.44%) | 3339 (-89.17%) | 829 | 24.83 |
| 2022-05-27 | 11.45 (0.44%) | 30828 (242.11%) | 18906 | 61.33 |
| 2022-05-20 | 11.4 (7.04%) | 9011 (208.7%) | 2711 | 30.09 |
| 2022-05-13 | 10.65 (-1.39%) | 2919 (51.55%) | 516 | 17.68 |
| 2022-05-06 | 10.8 (-0.92%) | 1926 (-56.49%) | 441 | 22.9 |
| 2022-04-29 | 10.9 (-2.24%) | 4427 (64.72%) | 1177 | 26.59 |
| 2022-04-22 | 11.15 (0.45%) | 2687 (-33.05%) | 402 | 14.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 11.1 (-4.72%) | 4014 (18.56%) | 629 | 15.67 |
| 2022-04-08 | 11.65 (-4.12%) | 3386 (-28.13%) | 375 | 11.08 |
| 2022-04-01 | 12.15 (-2.8%) | 4711 (-16.57%) | 438 | 9.3 |
| 2022-03-25 | 12.5 (3.31%) | 5647 (-20.68%) | 1253 | 22.19 |
| 2022-03-18 | 12.1 (-3.2%) | 7119 (-6.11%) | 1552 | 21.8 |
| 2022-03-11 | 12.5 (-2.34%) | 7582 (29.03%) | 1908 | 25.16 |
| 2022-03-04 | 12.8 (0.79%) | 5876 (-48.38%) | 1313 | 22.35 |
| 2022-02-25 | 12.7 (-6.96%) | 11384 (-27.83%) | 2922 | 25.67 |
| 2022-02-18 | 13.65 (-3.53%) | 15775 (-40.07%) | 4423 | 28.04 |
| 2022-02-11 | 14.15 (3.28%) | 26321 (-12.75%) | 8842 | 33.59 |
| 2022-01-26 | 13.7 (-2.49%) | 30168 (22.1%) | 11791 | 39.08 |
| 2022-01-21 | 14.05 (10.2%) | 24707 (-11.66%) | 9088 | 36.78 |
| 2022-01-14 | 12.75 (-5.2%) | 27968 (-31.8%) | 14919 | 53.34 |
| 2022-01-07 | 13.45 (-5.61%) | 41008 (-38.1%) | 14460 | 35.26 |
