- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 3.18 (+0.17) | 0.0 (0.0) | 0.21 (0.0) | 370 | 33.07 | 0 | 0.0 | 0 | 0.0 | 1119 | 14.45 | 14.35 | 14.55 | 14.3 |
| 2024-04-23 | 3.01 (+0.05) | 0.0 (0.0) | 0.21 (0.0) | 143 | 23.21 | 0 | 0.0 | 0 | 0.0 | 616 | 14.25 | 14.25 | 14.35 | 14.15 |
| 2024-04-22 | 2.96 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 136 | 13.4 | 0 | 0.0 | -4 | -0.39 | 1015 | 14.2 | 14.15 | 14.4 | 14.15 |
| 2024-04-19 | 2.9 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 108 | 5.02 | 0 | 0.0 | 0 | 0.0 | 2151 | 14.15 | 14.5 | 14.55 | 13.8 |
| 2024-04-18 | 2.81 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 109 | 10.76 | 0 | 0.0 | -1 | -0.1 | 1013 | 14.55 | 14.4 | 14.7 | 14.2 |
| 2024-04-17 | 2.69 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | 74 | 8.71 | 0 | 0.0 | -5 | -0.59 | 850 | 14.45 | 14.3 | 14.55 | 14.3 |
| 2024-04-16 | 2.75 (+0.18) | 0.0 (0.0) | 0.21 (0.0) | 328 | 12.24 | 0 | 0.0 | 1 | 0.04 | 2679 | 14.25 | 14.75 | 14.8 | 14.05 |
| 2024-04-15 | 2.57 (-0.31) | 0.0 (0.0) | 0.21 (0.0) | -657 | -34.47 | 0 | 0.0 | 0 | 0.0 | 1906 | 14.85 | 15.2 | 15.2 | 14.8 |
| 2024-04-12 | 2.88 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -97 | -10.89 | 0 | 0.0 | 0 | 0.0 | 891 | 15.2 | 15.2 | 15.25 | 15.15 |
| 2024-04-11 | 3.0 (-0.3) | 0.0 (0.0) | 0.21 (0.0) | -688 | -58.11 | 0 | 0.0 | 0 | 0.0 | 1184 | 15.25 | 15.5 | 15.5 | 15.2 |
| 2024-04-10 | 3.3 (+0.25) | 0.0 (0.0) | 0.21 (0.0) | 567 | 24.98 | 0 | 0.0 | 0 | 0.0 | 2270 | 15.45 | 15.2 | 15.55 | 15.2 |
| 2024-04-09 | 3.05 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 70 | 6.0 | 0 | 0.0 | 0 | 0.0 | 1166 | 15.2 | 15.25 | 15.35 | 15.1 |
| 2024-04-08 | 3.04 (+0.1) | 0.0 (0.0) | 0.21 (0.0) | 246 | 21.23 | 0 | 0.0 | 0 | 0.0 | 1159 | 15.25 | 15.2 | 15.25 | 15.1 |
| 2024-04-03 | 2.94 (-0.14) | 0.0 (0.0) | 0.21 (-0.01) | -88 | -6.45 | 0 | 0.0 | -2 | -0.15 | 1365 | 15.1 | 15.25 | 15.25 | 15.05 |
| 2024-04-02 | 3.08 (-0.18) | 0.0 (0.0) | 0.22 (0.0) | -260 | -22.43 | 0 | 0.0 | 0 | 0.0 | 1159 | 15.25 | 15.45 | 15.45 | 15.2 |
| 2024-04-01 | 3.26 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 257 | 19.14 | 0 | 0.0 | 0 | 0.0 | 1343 | 15.45 | 15.25 | 15.5 | 15.25 |
| 2024-03-29 | 3.14 (-0.15) | 0.0 (0.0) | 0.22 (0.0) | -170 | -7.83 | 0 | 0.0 | 0 | 0.0 | 2171 | 15.25 | 15.2 | 15.4 | 15.1 |
| 2024-03-28 | 3.29 (+0.08) | 0.0 (0.0) | 0.22 (0.0) | 44 | 3.44 | 0 | 0.0 | 0 | 0.0 | 1278 | 15.15 | 15.3 | 15.4 | 15.15 |
| 2024-03-27 | 3.21 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | -91 | -6.7 | 0 | 0.0 | 0 | 0.0 | 1359 | 15.3 | 15.1 | 15.45 | 15.05 |
| 2024-03-26 | 3.19 (-0.28) | 0.0 (0.0) | 0.22 (+0.01) | -636 | -33.83 | 0 | 0.0 | 2 | 0.11 | 1880 | 15.1 | 15.45 | 15.55 | 15.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 3.47 (-0.31) | 0.0 (0.0) | 0.21 (-0.01) | -473 | -28.19 | 0 | 0.0 | -3 | -0.18 | 1678 | 15.45 | 15.35 | 15.5 | 15.25 |
| 2024-03-22 | 3.78 (-0.62) | 0.0 (0.0) | 0.22 (0.0) | -617 | -22.48 | 0 | 0.0 | -1 | -0.04 | 2745 | 15.35 | 15.1 | 15.45 | 14.9 |
| 2024-03-21 | 4.4 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | -185 | -12.49 | 0 | 0.0 | 0 | 0.0 | 1481 | 15.1 | 15.1 | 15.15 | 14.95 |
| 2024-03-20 | 4.48 (-0.03) | 0.0 (0.0) | 0.22 (0.0) | 23 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1982 | 14.95 | 15.1 | 15.2 | 14.95 |
| 2024-03-19 | 4.51 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | -308 | -17.86 | 0 | 0.0 | 0 | 0.0 | 1725 | 15.05 | 15.3 | 15.4 | 15.05 |
| 2024-03-18 | 4.64 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.06 | 1785 | 15.3 | 15.15 | 15.35 | 15.05 |
| 2024-03-15 | 4.68 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -252 | -9.72 | 0 | 0.0 | -1 | -0.04 | 2593 | 15.2 | 15.5 | 15.55 | 15.2 |
| 2024-03-14 | 4.72 (-0.07) | 0.0 (0.0) | 0.22 (0.0) | -302 | -12.2 | 0 | 0.0 | 1 | 0.04 | 2476 | 15.6 | 15.85 | 15.95 | 15.55 |
| 2024-03-13 | 4.79 (-0.16) | 0.0 (0.0) | 0.22 (0.0) | -633 | -12.68 | 0 | 0.0 | 0 | 0.0 | 4992 | 15.85 | 16.5 | 16.5 | 15.8 |
| 2024-03-12 | 4.95 (-0.2) | 0.0 (0.0) | 0.22 (0.0) | -472 | -17.64 | 0 | 0.0 | -3 | -0.11 | 2675 | 16.5 | 16.35 | 16.65 | 16.3 |
| 2024-03-11 | 5.15 (-0.37) | 0.0 (0.0) | 0.22 (0.0) | -806 | -22.1 | 0 | 0.0 | -3 | -0.08 | 3647 | 16.4 | 16.25 | 16.5 | 16.2 |
| 2024-03-08 | 5.52 (+0.3) | 0.0 (0.0) | 0.22 (0.0) | 579 | 9.06 | 0 | 0.0 | 1 | 0.02 | 6393 | 16.25 | 17.0 | 17.0 | 16.05 |
| 2024-03-07 | 5.22 (+0.54) | 0.0 (0.0) | 0.22 (0.0) | 1627 | 17.1 | 0 | 0.0 | 1 | 0.01 | 9517 | 16.85 | 17.85 | 17.95 | 16.75 |
| 2024-03-06 | 4.68 (-0.05) | 0.0 (0.0) | 0.22 (0.0) | -93 | -2.08 | 0 | 0.0 | 0 | 0.0 | 4469 | 17.75 | 17.85 | 18.1 | 17.7 |
| 2024-03-05 | 4.73 (+0.4) | 0.0 (0.0) | 0.22 (0.0) | 683 | 8.92 | 0 | 0.0 | -1 | -0.01 | 7660 | 17.85 | 18.1 | 18.1 | 17.6 |
| 2024-03-04 | 4.33 (-0.43) | 0.0 (0.0) | 0.22 (0.0) | -993 | -10.41 | 0 | 0.0 | -1 | -0.01 | 9539 | 18.15 | 18.15 | 18.6 | 18.15 |
| 2024-03-01 | 4.76 (+0.27) | 0.0 (0.0) | 0.22 (0.0) | 406 | 7.31 | 0 | 0.0 | 0 | 0.0 | 5551 | 17.9 | 18.25 | 18.3 | 17.8 |
| 2024-02-29 | 4.49 (-0.29) | 0.0 (0.0) | 0.22 (0.0) | -584 | -13.49 | 0 | 0.0 | -2 | -0.05 | 4328 | 18.25 | 18.25 | 18.5 | 18.15 |
| 2024-02-27 | 4.78 (-0.08) | 0.0 (0.0) | 0.22 (0.0) | 342 | 2.3 | 0 | 0.0 | 0 | 0.0 | 14873 | 18.2 | 19.1 | 19.1 | 18.0 |
| 2024-02-26 | 4.86 (+0.17) | 0.0 (0.0) | 0.22 (0.0) | 193 | 2.04 | 0 | 0.0 | -1 | -0.01 | 9472 | 18.8 | 18.85 | 19.2 | 18.65 |
| 2024-02-23 | 4.69 (+1.78) | 0.0 (0.0) | 0.22 (0.0) | 3870 | 12.11 | 0 | 0.0 | 1 | 0.0 | 31970 | 18.5 | 19.3 | 19.75 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 2.91 (-0.82) | 0.0 (0.0) | 0.22 (0.0) | -1797 | -7.36 | 0 | 0.0 | 0 | 0.0 | 24412 | 19.1 | 19.5 | 19.5 | 19.1 |
| 2024-02-21 | 3.73 (-0.7) | 0.0 (0.0) | 0.22 (0.0) | -1699 | -2.17 | 0 | 0.0 | 1 | 0.0 | 78306 | 19.25 | 21.1 | 21.3 | 19.0 |
| 2024-02-20 | 4.43 (-1.36) | 0.0 (0.0) | 0.22 (0.0) | -2786 | -6.59 | 0 | 0.0 | -6 | -0.01 | 42271 | 19.9 | 18.6 | 19.9 | 18.6 |
| 2024-02-19 | 5.79 (+1.26) | 0.0 (0.0) | 0.22 (0.0) | 2710 | 13.01 | 0 | 0.0 | -1 | -0.0 | 20837 | 18.1 | 17.5 | 18.4 | 17.5 |
| 2024-02-16 | 4.53 (+0.22) | 0.0 (0.0) | 0.22 (0.0) | 384 | 1.8 | 0 | 0.0 | 2 | 0.01 | 21342 | 17.4 | 16.9 | 17.65 | 16.75 |
| 2024-02-15 | 4.31 (+1.44) | 0.0 (0.0) | 0.22 (0.0) | 2995 | 41.42 | 0 | 0.0 | 0 | 0.0 | 7231 | 16.85 | 16.25 | 16.9 | 16.0 |
| 2024-02-05 | 2.87 (-0.54) | 0.0 (0.0) | 0.22 (0.0) | -1330 | -25.0 | 0 | 0.0 | 0 | 0.0 | 5321 | 16.5 | 16.85 | 16.85 | 16.2 |
| 2024-02-02 | 3.41 (-0.94) | 0.0 (0.0) | 0.22 (0.0) | -1871 | -13.53 | 0 | 0.0 | -3 | -0.02 | 13826 | 16.85 | 16.8 | 16.85 | 16.15 |
| 2024-02-01 | 4.35 (+0.19) | 0.0 (0.0) | 0.22 (0.0) | 527 | 10.85 | 0 | 0.0 | 0 | 0.0 | 4857 | 16.6 | 16.35 | 16.8 | 16.3 |
| 2024-01-31 | 4.16 (+0.24) | 0.0 (0.0) | 0.22 (0.0) | 395 | 19.96 | 0 | 0.0 | 0 | 0.0 | 1979 | 16.35 | 16.25 | 16.45 | 16.2 |
| 2024-01-30 | 3.92 (-0.3) | 0.0 (0.0) | 0.22 (0.0) | -666 | -16.81 | 0 | 0.0 | 0 | 0.0 | 3962 | 16.3 | 16.45 | 16.65 | 16.2 |
| 2024-01-29 | 4.22 (-0.41) | 0.0 (0.0) | 0.22 (-0.01) | -764 | -5.28 | 0 | 0.0 | -6 | -0.04 | 14466 | 16.55 | 16.15 | 16.95 | 16.0 |
| 2024-01-26 | 4.63 (-0.29) | 0.0 (0.0) | 0.23 (0.0) | -587 | -16.76 | 0 | 0.0 | 0 | 0.0 | 3502 | 16.1 | 16.65 | 16.65 | 16.05 |
| 2024-01-25 | 4.92 (-0.54) | 0.0 (0.0) | 0.23 (+0.01) | -1214 | -5.53 | 0 | 0.0 | 13 | 0.06 | 21942 | 16.45 | 16.8 | 17.15 | 16.45 |
| 2024-01-24 | 5.46 (+1.96) | 0.0 (0.0) | 0.22 (+0.01) | 3978 | 14.78 | 0 | 0.0 | 25 | 0.09 | 26910 | 16.55 | 15.95 | 16.95 | 15.9 |
| 2024-01-23 | 3.5 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 248 | 11.36 | 0 | 0.0 | 0 | 0.0 | 2183 | 15.8 | 15.9 | 16.1 | 15.75 |
| 2024-01-22 | 3.38 (+0.43) | 0.0 (0.0) | 0.21 (0.0) | 816 | 39.08 | 0 | 0.0 | 0 | 0.0 | 2088 | 15.8 | 15.65 | 15.95 | 15.6 |
| 2024-01-19 | 2.95 (+0.13) | 0.0 (0.0) | 0.21 (0.0) | 176 | 15.58 | 0 | 0.0 | 0 | 0.0 | 1130 | 15.6 | 15.5 | 15.6 | 15.4 |
| 2024-01-18 | 2.82 (+0.12) | 0.0 (0.0) | 0.21 (0.0) | 217 | 26.69 | 0 | 0.0 | 0 | 0.0 | 813 | 15.4 | 15.25 | 15.5 | 15.2 |
| 2024-01-17 | 2.7 (-0.13) | 0.0 (0.0) | 0.21 (0.0) | -302 | -30.08 | 0 | 0.0 | -5 | -0.5 | 1004 | 15.25 | 15.35 | 15.4 | 15.15 |
| 2024-01-16 | 2.83 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -182 | -23.76 | 0 | 0.0 | -6 | -0.78 | 766 | 15.4 | 15.5 | 15.5 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 2.89 (+0.3) | 0.0 (0.0) | 0.21 (0.0) | 598 | 58.92 | 0 | 0.0 | 0 | 0.0 | 1015 | 15.55 | 15.45 | 15.65 | 15.3 |
| 2024-01-12 | 2.59 (-0.26) | 0.0 (0.0) | 0.21 (0.0) | -588 | -47.46 | 0 | 0.0 | 0 | 0.0 | 1239 | 15.2 | 15.55 | 15.55 | 15.2 |
| 2024-01-11 | 2.85 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | 208 | 26.2 | 0 | 0.0 | 0 | 0.0 | 794 | 15.45 | 15.45 | 15.55 | 15.4 |
| 2024-01-10 | 2.89 (-0.37) | 0.0 (0.0) | 0.21 (0.0) | -134 | -10.38 | 0 | 0.0 | 0 | 0.0 | 1291 | 15.3 | 15.4 | 15.55 | 15.3 |
| 2024-01-09 | 3.26 (-0.07) | 0.0 (0.0) | 0.21 (0.0) | -93 | -1.85 | 0 | 0.0 | 1 | 0.02 | 5020 | 15.5 | 16.1 | 16.15 | 15.4 |
| 2024-01-08 | 3.33 (+0.27) | 0.0 (0.0) | 0.21 (0.0) | 613 | 15.31 | 0 | 0.0 | 0 | 0.0 | 4004 | 16.1 | 16.3 | 16.5 | 16.05 |
| 2024-01-05 | 3.06 (+0.06) | 0.0 (0.0) | 0.21 (0.0) | 96 | 2.59 | 0 | 0.0 | 0 | 0.0 | 3700 | 16.2 | 16.3 | 16.55 | 16.15 |
| 2024-01-04 | 3.0 (-0.14) | 0.0 (0.0) | 0.21 (0.0) | 27 | 0.95 | 0 | 0.0 | -2 | -0.07 | 2841 | 16.2 | 16.4 | 16.5 | 16.2 |
| 2024-01-03 | 3.14 (+0.27) | 0.0 (0.0) | 0.21 (0.0) | -28 | -1.3 | 0 | 0.0 | 0 | 0.0 | 2157 | 16.3 | 16.35 | 16.45 | 16.15 |
| 2024-01-02 | 2.87 (+0.62) | 0.0 (0.0) | 0.21 (0.0) | 1271 | 25.91 | 0 | 0.0 | -1 | -0.02 | 4906 | 16.35 | 16.15 | 16.55 | 16.15 |
| 2023-12-29 | 2.25 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 90 | 6.09 | 0 | 0.0 | 2 | 0.14 | 1478 | 16.05 | 16.0 | 16.15 | 15.95 |
| 2023-12-28 | 2.18 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | -60 | -3.07 | 0 | 0.0 | 0 | 0.0 | 1953 | 16.0 | 16.25 | 16.35 | 16.0 |
| 2023-12-27 | 2.2 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -9 | -0.34 | 0 | 0.0 | 1 | 0.04 | 2653 | 16.1 | 16.4 | 16.5 | 16.1 |
| 2023-12-26 | 2.21 (-0.21) | 0.0 (0.0) | 0.21 (0.0) | -453 | -6.77 | 0 | 0.0 | -1 | -0.01 | 6695 | 16.35 | 16.55 | 16.55 | 16.1 |
| 2023-12-25 | 2.42 (-0.35) | 0.0 (0.0) | 0.21 (0.0) | -847 | -9.17 | 0 | 0.0 | -1 | -0.01 | 9235 | 16.35 | 16.0 | 16.5 | 15.85 |
| 2023-12-22 | 2.77 (-0.02) | 0.0 (0.0) | 0.21 (0.0) | 307 | 12.16 | 0 | 0.0 | 8 | 0.32 | 2524 | 16.1 | 16.1 | 16.3 | 15.95 |
| 2023-12-21 | 2.79 (-0.33) | 0.0 (0.0) | 0.21 (0.0) | -748 | -20.59 | 0 | 0.0 | 2 | 0.06 | 3632 | 16.0 | 16.25 | 16.5 | 16.0 |
| 2023-12-20 | 3.12 (+1.08) | 0.0 (0.0) | 0.21 (0.0) | 2183 | 21.3 | 0 | 0.0 | -1 | -0.01 | 10250 | 16.4 | 16.1 | 16.75 | 16.1 |
| 2023-12-19 | 2.04 (-0.12) | 0.0 (0.0) | 0.21 (0.0) | -526 | -11.31 | 0 | 0.0 | 0 | 0.0 | 4650 | 15.8 | 16.1 | 16.1 | 15.7 |
| 2023-12-18 | 2.16 (-0.31) | 0.0 (0.0) | 0.21 (0.0) | -1544 | -7.39 | 0 | 0.0 | -3 | -0.01 | 20879 | 16.2 | 16.75 | 17.0 | 16.2 |
| 2023-12-15 | 2.47 (+0.27) | 0.0 (0.0) | 0.21 (0.0) | 530 | 9.04 | 0 | 0.0 | -2 | -0.03 | 5862 | 16.15 | 15.7 | 16.2 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 2.2 (-0.34) | 0.0 (0.0) | 0.21 (0.0) | -1029 | -21.7 | 0 | 0.0 | 0 | 0.0 | 4741 | 15.65 | 16.1 | 16.2 | 15.65 |
| 2023-12-13 | 2.54 (-0.49) | 0.0 (0.0) | 0.21 (0.0) | -1035 | -6.51 | 0 | 0.0 | 8 | 0.05 | 15896 | 16.1 | 15.6 | 16.4 | 15.5 |
| 2023-12-12 | 3.03 (-0.13) | 0.0 (0.0) | 0.21 (0.0) | -249 | -21.07 | 0 | 0.0 | 0 | 0.0 | 1182 | 15.5 | 15.7 | 15.8 | 15.45 |
| 2023-12-11 | 3.16 (-0.08) | 0.0 (0.0) | 0.21 (0.0) | 4 | 0.2 | 0 | 0.0 | 2 | 0.1 | 2019 | 15.6 | 15.95 | 16.1 | 15.55 |
| 2023-12-08 | 3.24 (-0.04) | 0.0 (0.0) | 0.21 (0.0) | -99 | -5.71 | 0 | 0.0 | 0 | 0.0 | 1735 | 15.85 | 15.8 | 16.05 | 15.8 |
| 2023-12-07 | 3.28 (+0.15) | 0.0 (0.0) | 0.21 (0.0) | 307 | 13.28 | 0 | 0.0 | 0 | 0.0 | 2311 | 15.9 | 16.05 | 16.25 | 15.9 |
| 2023-12-06 | 3.13 (+0.32) | 0.0 (0.0) | 0.21 (0.0) | 718 | 25.55 | 0 | 0.0 | 0 | 0.0 | 2810 | 16.0 | 16.2 | 16.2 | 15.95 |
| 2023-12-05 | 2.81 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | -56 | -1.18 | 0 | 0.0 | -7 | -0.15 | 4755 | 16.1 | 16.05 | 16.45 | 15.95 |
| 2023-12-04 | 2.87 (+0.52) | 0.0 (0.0) | 0.21 (0.0) | 1322 | 22.71 | 0 | 0.0 | 0 | 0.0 | 5820 | 16.05 | 16.0 | 16.35 | 15.95 |
| 2023-12-01 | 2.35 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 109 | 4.18 | 0 | 0.0 | 0 | 0.0 | 2605 | 15.9 | 15.85 | 16.0 | 15.7 |
| 2023-11-30 | 2.28 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -142 | -2.4 | 0 | 0.0 | 0 | 0.0 | 5924 | 15.8 | 15.85 | 16.0 | 15.65 |
| 2023-11-29 | 2.33 (-1.03) | 0.0 (0.0) | 0.21 (+0.21) | -2348 | -12.1 | 0 | 0.0 | 447 | 2.3 | 19401 | 16.1 | 15.15 | 16.15 | 15.1 |
| 2023-11-28 | 3.36 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 1167 | 33.66 | 0 | 0.0 | 0 | 0.0 | 3467 | 15.1 | 15.05 | 15.2 | 14.85 |
| 2023-11-27 | 3.09 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 337 | 10.3 | 0 | 0.0 | -3 | -0.09 | 3271 | 15.0 | 15.5 | 15.55 | 14.9 |
| 2023-11-24 | 2.93 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 920 | 9.14 | 0 | 0.0 | 1 | 0.01 | 10062 | 15.35 | 15.65 | 15.65 | 15.15 |
| 2023-11-23 | 2.49 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -249 | -1.82 | 0 | 0.0 | -1 | -0.01 | 13644 | 16.0 | 15.85 | 16.3 | 15.65 |
| 2023-11-22 | 2.57 (-0.51) | 0.0 (0.0) | 0.0 (-0.05) | -1192 | -7.12 | 0 | 0.0 | -445 | -2.66 | 16738 | 15.8 | 16.1 | 16.6 | 15.8 |
| 2023-11-21 | 3.08 (+0.96) | 0.0 (0.0) | 0.05 (+0.01) | 2052 | 10.23 | 0 | 0.0 | 1 | 0.0 | 20062 | 16.05 | 14.7 | 16.05 | 14.65 |
| 2023-11-20 | 2.12 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -188 | -3.95 | 0 | 0.0 | 0 | 0.0 | 4757 | 14.6 | 14.4 | 15.1 | 14.4 |
| 2023-11-17 | 2.13 (-0.08) | 0.0 (0.0) | 0.04 (-0.02) | -75 | -1.78 | 0 | 0.0 | -27 | -0.64 | 4221 | 14.25 | 13.65 | 14.45 | 13.65 |
| 2023-11-16 | 2.21 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 109 | 22.8 | 0 | 0.0 | 0 | 0.0 | 478 | 13.65 | 13.55 | 13.7 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 2.2 (+0.22) | 0.0 (0.0) | 0.06 (0.0) | 565 | 37.44 | 0 | 0.0 | 3 | 0.2 | 1509 | 13.5 | 13.3 | 13.6 | 13.3 |
| 2023-11-14 | 1.98 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 337 | 47.8 | 0 | 0.0 | -5 | -0.71 | 705 | 13.2 | 13.1 | 13.3 | 13.0 |
| 2023-11-13 | 1.82 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 222 | 10.3 | 0 | 0.0 | 3 | 0.14 | 2155 | 13.05 | 13.3 | 13.35 | 12.9 |
| 2023-11-10 | 1.74 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -229 | -15.92 | 0 | 0.0 | 3 | 0.21 | 1438 | 13.2 | 13.45 | 13.45 | 13.15 |
| 2023-11-09 | 1.87 (-0.03) | 0.0 (0.0) | 0.06 (+0.01) | -62 | -13.39 | 0 | 0.0 | 2 | 0.43 | 463 | 13.45 | 13.65 | 13.65 | 13.4 |
| 2023-11-08 | 1.9 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 181 | 40.58 | 0 | 0.0 | 0 | 0.0 | 446 | 13.55 | 13.6 | 13.65 | 13.55 |
| 2023-11-07 | 1.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -23 | -9.54 | 0 | 0.0 | 0 | 0.0 | 241 | 13.55 | 13.7 | 13.7 | 13.55 |
| 2023-11-06 | 1.85 (+0.1) | 0.0 (0.0) | 0.05 (-0.01) | 227 | 38.54 | 0 | 0.0 | -13 | -2.21 | 589 | 13.65 | 13.45 | 13.7 | 13.4 |
| 2023-11-03 | 1.75 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | 45 | 12.43 | 0 | 0.0 | 0 | 0.0 | 362 | 13.4 | 13.55 | 13.55 | 13.4 |
| 2023-11-02 | 1.78 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 100 | 33.11 | 0 | 0.0 | 0 | 0.0 | 302 | 13.5 | 13.4 | 13.6 | 13.4 |
| 2023-11-01 | 1.73 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -246 | -30.67 | 0 | 0.0 | 10 | 1.25 | 802 | 13.3 | 13.65 | 13.7 | 13.3 |
| 2023-10-31 | 1.8 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | -25 | -4.16 | 0 | 0.0 | 1 | 0.17 | 601 | 13.6 | 13.9 | 13.9 | 13.55 |
| 2023-10-30 | 1.78 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 49 | 11.16 | 0 | 0.0 | 0 | 0.0 | 439 | 13.8 | 13.8 | 13.85 | 13.7 |
| 2023-10-27 | 1.75 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 6.13 | 0 | 0.0 | 0 | 0.0 | 212 | 13.75 | 13.8 | 13.8 | 13.65 |
| 2023-10-26 | 1.74 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 51 | 11.75 | 0 | 0.0 | 0 | 0.0 | 434 | 13.75 | 13.65 | 13.8 | 13.65 |
| 2023-10-25 | 1.72 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 207 | 45.49 | 0 | 0.0 | 0 | 0.0 | 455 | 13.8 | 13.7 | 13.9 | 13.7 |
| 2023-10-24 | 1.71 (+0.12) | 0.0 (0.0) | 0.06 (0.0) | 263 | 44.88 | 0 | 0.0 | -5 | -0.85 | 586 | 13.6 | 13.55 | 13.75 | 13.45 |
| 2023-10-23 | 1.59 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 74 | 14.29 | 0 | 0.0 | 0 | 0.0 | 518 | 13.45 | 13.4 | 13.65 | 13.4 |
| 2023-10-20 | 1.54 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | -24 | -7.1 | 0 | 0.0 | 0 | 0.0 | 338 | 13.5 | 13.7 | 13.7 | 13.4 |
| 2023-10-19 | 1.51 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 59 | 15.17 | 0 | 0.0 | 0 | 0.0 | 389 | 13.65 | 13.6 | 13.7 | 13.55 |
| 2023-10-18 | 1.47 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.14 | 0 | 0.0 | 1 | 0.14 | 720 | 13.55 | 13.85 | 13.95 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 1.42 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 60 | 15.79 | 0 | 0.0 | 0 | 0.0 | 380 | 13.9 | 13.95 | 14.05 | 13.9 |
| 2023-10-16 | 1.4 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -60 | -18.18 | 0 | 0.0 | 0 | 0.0 | 330 | 13.85 | 13.95 | 14.05 | 13.8 |
| 2023-10-13 | 1.44 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 149 | 22.01 | 0 | 0.0 | 0 | 0.0 | 677 | 14.0 | 13.8 | 14.05 | 13.75 |
| 2023-10-12 | 1.36 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 29 | 5.03 | 0 | 0.0 | 0 | 0.0 | 576 | 13.85 | 13.55 | 13.9 | 13.55 |
| 2023-10-11 | 1.3 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -417 | -25.65 | 0 | 0.0 | 0 | 0.0 | 1626 | 13.55 | 14.0 | 14.0 | 13.55 |
| 2023-10-06 | 1.33 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -102 | -17.62 | 0 | 0.0 | 0 | 0.0 | 579 | 13.95 | 14.05 | 14.15 | 13.95 |
| 2023-10-05 | 1.4 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -14 | -2.66 | 0 | 0.0 | 0 | 0.0 | 526 | 14.05 | 14.1 | 14.15 | 14.0 |
| 2023-10-04 | 1.5 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 38 | 3.82 | 0 | 0.0 | -1 | -0.1 | 996 | 14.05 | 13.95 | 14.15 | 13.8 |
| 2023-10-03 | 1.48 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 63 | 5.16 | 0 | 0.0 | 0 | 0.0 | 1222 | 14.0 | 14.0 | 14.25 | 14.0 |
| 2023-10-02 | 1.43 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -90 | -13.24 | 0 | 0.0 | 0 | 0.0 | 680 | 14.05 | 14.1 | 14.1 | 13.95 |
| 2023-09-28 | 1.49 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 132 | 10.58 | 0 | 0.0 | 0 | 0.0 | 1248 | 13.9 | 14.05 | 14.05 | 13.85 |
| 2023-09-27 | 1.45 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 94 | 19.54 | 0 | 0.0 | 0 | 0.0 | 481 | 14.05 | 13.95 | 14.15 | 13.9 |
| 2023-09-26 | 1.24 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 13 | 1.71 | 0 | 0.0 | 0 | 0.0 | 760 | 14.0 | 14.15 | 14.2 | 13.95 |
| 2023-09-25 | 1.2 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 211 | 37.61 | 0 | 0.0 | 0 | 0.0 | 561 | 14.1 | 14.1 | 14.25 | 14.1 |
| 2023-09-22 | 1.1 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 11 | 1.85 | 0 | 0.0 | -1 | -0.17 | 593 | 14.05 | 13.85 | 14.1 | 13.8 |
| 2023-09-21 | 0.96 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -493 | -31.36 | 0 | 0.0 | -6 | -0.38 | 1572 | 14.0 | 14.25 | 14.25 | 13.95 |
| 2023-09-20 | 1.04 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -529 | -48.89 | 0 | 0.0 | 0 | 0.0 | 1082 | 14.25 | 14.5 | 14.5 | 14.25 |
| 2023-09-19 | 1.19 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -268 | -34.76 | 0 | 0.0 | -1 | -0.13 | 771 | 14.5 | 14.5 | 14.6 | 14.4 |
| 2023-09-18 | 1.29 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 71 | 7.44 | 0 | 0.0 | -2 | -0.21 | 954 | 14.4 | 14.4 | 14.55 | 14.25 |
| 2023-09-15 | 1.25 (-0.12) | 0.0 (0.0) | 0.06 (0.0) | -736 | -38.45 | 0 | 0.0 | 0 | 0.0 | 1914 | 14.4 | 14.7 | 14.7 | 14.4 |
| 2023-09-14 | 1.37 (+0.25) | 0.0 (0.0) | 0.06 (0.0) | 307 | 22.12 | 0 | 0.0 | 0 | 0.0 | 1388 | 14.6 | 14.45 | 14.7 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 1.12 (-0.41) | 0.0 (0.0) | 0.06 (0.0) | -27 | -1.14 | 0 | 0.0 | 4 | 0.17 | 2375 | 14.35 | 14.7 | 14.7 | 14.2 |
| 2023-09-12 | 1.53 (-0.28) | 0.0 (0.0) | 0.06 (0.0) | -313 | -10.3 | 0 | 0.0 | 0 | 0.0 | 3040 | 14.55 | 14.45 | 14.8 | 14.45 |
| 2023-09-11 | 1.81 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 436 | 18.22 | 0 | 0.0 | -4 | -0.17 | 2393 | 15.45 | 15.6 | 15.7 | 15.45 |
| 2023-09-08 | 1.66 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -215 | -13.51 | 0 | 0.0 | 1 | 0.06 | 1591 | 15.45 | 15.75 | 15.75 | 15.3 |
| 2023-09-07 | 1.77 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | -141 | -10.14 | 0 | 0.0 | -2 | -0.14 | 1390 | 15.6 | 15.9 | 15.9 | 15.55 |
| 2023-09-06 | 1.88 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 129 | 14.37 | 0 | 0.0 | 0 | 0.0 | 898 | 15.8 | 15.8 | 15.95 | 15.75 |
| 2023-09-05 | 1.82 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -290 | -31.25 | 0 | 0.0 | 0 | 0.0 | 928 | 15.8 | 16.05 | 16.05 | 15.8 |
| 2023-09-04 | 1.95 (-0.36) | 0.0 (0.0) | 0.06 (0.0) | -397 | -21.98 | 0 | 0.0 | 0 | 0.0 | 1806 | 15.95 | 15.85 | 16.1 | 15.6 |
| 2023-09-01 | 2.31 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 38 | 4.88 | 0 | 0.0 | 0 | 0.0 | 779 | 15.7 | 15.75 | 15.8 | 15.65 |
| 2023-08-31 | 2.3 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 93 | 11.8 | 0 | 0.0 | 0 | 0.0 | 788 | 15.65 | 15.6 | 15.75 | 15.5 |
| 2023-08-30 | 2.29 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -187 | -22.8 | 0 | 0.0 | 11 | 1.34 | 820 | 15.55 | 15.55 | 15.65 | 15.45 |
| 2023-08-29 | 2.38 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -94 | -13.24 | 0 | 0.0 | 0 | 0.0 | 710 | 15.55 | 15.85 | 15.85 | 15.55 |
| 2023-08-28 | 2.44 (-0.23) | 0.0 (0.0) | 0.06 (0.0) | -429 | -35.51 | 0 | 0.0 | -1 | -0.08 | 1208 | 15.7 | 16.0 | 16.15 | 15.7 |
| 2023-08-25 | 2.67 (+0.3) | 0.0 (0.0) | 0.06 (0.0) | 689 | 48.56 | 0 | 0.0 | -1 | -0.07 | 1419 | 15.95 | 15.8 | 16.1 | 15.65 |
| 2023-08-24 | 2.37 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 428 | 25.09 | 0 | 0.0 | 0 | 0.0 | 1706 | 15.8 | 15.95 | 16.1 | 15.8 |
| 2023-08-23 | 2.19 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 473 | 32.02 | 0 | 0.0 | 0 | 0.0 | 1477 | 15.8 | 15.45 | 15.85 | 15.45 |
| 2023-08-22 | 1.98 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | 17 | 2.14 | 0 | 0.0 | 0 | 0.0 | 794 | 15.4 | 15.7 | 15.7 | 15.35 |
| 2023-08-21 | 2.04 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 445 | 40.79 | 0 | 0.0 | -1 | -0.09 | 1091 | 15.5 | 15.35 | 15.7 | 15.35 |
| 2023-08-18 | 1.83 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -6 | -0.66 | 0 | 0.0 | 0 | 0.0 | 904 | 15.3 | 15.3 | 15.45 | 15.15 |
| 2023-08-17 | 1.9 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 299 | 18.77 | 0 | 0.0 | -1 | -0.06 | 1593 | 15.3 | 14.8 | 15.35 | 14.8 |
| 2023-08-16 | 1.76 (-0.11) | 0.0 (0.0) | 0.06 (0.0) | 52 | 5.24 | 0 | 0.0 | 0 | 0.0 | 993 | 14.75 | 14.75 | 14.8 | 14.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 1.87 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 122 | 9.91 | 0 | 0.0 | -1 | -0.08 | 1231 | 14.85 | 14.75 | 14.9 | 14.75 |
| 2023-08-14 | 1.72 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -520 | -26.04 | 0 | 0.0 | 0 | 0.0 | 1997 | 14.65 | 14.95 | 14.95 | 14.55 |
| 2023-08-11 | 1.86 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -434 | -24.76 | 0 | 0.0 | -1 | -0.06 | 1753 | 15.0 | 15.3 | 15.3 | 15.0 |
| 2023-08-10 | 1.86 (-0.71) | 0.0 (0.0) | 0.06 (0.0) | -1799 | -45.72 | 0 | 0.0 | -2 | -0.05 | 3935 | 15.25 | 15.85 | 15.85 | 15.2 |
| 2023-08-09 | 2.57 (-1.2) | 0.0 (0.0) | 0.06 (0.0) | -1251 | -36.88 | 0 | 0.0 | 0 | 0.0 | 3392 | 15.9 | 16.2 | 16.25 | 15.8 |
| 2023-08-08 | 3.77 (-0.45) | 0.0 (0.0) | 0.06 (0.0) | -707 | -44.47 | 0 | 0.0 | -3 | -0.19 | 1590 | 16.25 | 16.5 | 16.55 | 16.25 |
| 2023-08-07 | 4.22 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -0.28 | 0 | 0.0 | -1 | -0.06 | 1773 | 16.55 | 16.55 | 16.55 | 16.3 |
| 2023-08-04 | 4.22 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -7 | -0.46 | 0 | 0.0 | -1 | -0.07 | 1509 | 16.6 | 16.35 | 16.6 | 16.15 |
| 2023-08-02 | 4.27 (+0.34) | 0.0 (0.0) | 0.06 (-0.02) | 762 | 23.81 | 0 | 0.0 | -30 | -0.94 | 3200 | 16.3 | 16.7 | 16.9 | 16.3 |
| 2023-08-01 | 3.93 (+0.23) | 0.0 (0.0) | 0.08 (0.0) | 434 | 9.19 | 0 | 0.0 | -12 | -0.25 | 4724 | 16.65 | 16.8 | 17.1 | 16.55 |
| 2023-07-31 | 3.7 (+0.82) | 0.0 (0.0) | 0.08 (-0.01) | 1719 | 24.37 | 0 | 0.0 | -21 | -0.3 | 7055 | 16.65 | 16.55 | 17.05 | 16.55 |
| 2023-07-28 | 2.88 (+0.27) | 0.0 (0.0) | 0.09 (-0.01) | 539 | 24.14 | 0 | 0.0 | -17 | -0.76 | 2233 | 16.4 | 16.2 | 16.55 | 16.15 |
| 2023-07-27 | 2.61 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 556 | 51.77 | 0 | 0.0 | 0 | 0.0 | 1074 | 16.2 | 16.0 | 16.25 | 16.0 |
| 2023-07-26 | 2.49 (-0.13) | 0.0 (0.0) | 0.1 (-0.01) | -287 | -21.23 | 0 | 0.0 | -17 | -1.26 | 1352 | 15.95 | 16.25 | 16.3 | 15.95 |
| 2023-07-25 | 2.62 (+0.21) | 0.0 (0.0) | 0.11 (0.0) | 446 | 32.13 | 0 | 0.0 | 0 | 0.0 | 1388 | 16.2 | 16.0 | 16.3 | 15.9 |
| 2023-07-24 | 2.41 (-0.56) | 0.0 (0.0) | 0.11 (0.0) | -1193 | -40.61 | 0 | 0.0 | 0 | 0.0 | 2938 | 15.95 | 16.2 | 16.2 | 15.85 |
| 2023-07-21 | 2.97 (-0.28) | 0.0 (0.0) | 0.11 (0.0) | -584 | -38.91 | 0 | 0.0 | 0 | 0.0 | 1501 | 16.1 | 16.3 | 16.3 | 16.1 |
| 2023-07-20 | 3.25 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | 139 | 9.77 | 0 | 0.0 | 0 | 0.0 | 1423 | 16.3 | 16.3 | 16.45 | 16.15 |
| 2023-07-19 | 3.31 (+0.2) | 0.0 (0.0) | 0.11 (-0.01) | 405 | 14.47 | 0 | 0.0 | -29 | -1.04 | 2799 | 16.3 | 16.65 | 16.75 | 16.25 |
| 2023-07-18 | 3.11 (-0.66) | 0.0 (0.0) | 0.12 (0.0) | -1421 | -24.03 | 0 | 0.0 | 0 | 0.0 | 5913 | 16.5 | 17.0 | 17.1 | 16.4 |
| 2023-07-17 | 3.77 (+0.66) | 0.0 (0.0) | 0.12 (-0.01) | 1652 | 26.61 | 0 | 0.0 | -8 | -0.13 | 6208 | 16.8 | 16.55 | 16.85 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.11 (+0.27) | 0.0 (0.0) | 0.13 (0.0) | 557 | 23.55 | 0 | 0.0 | -14 | -0.59 | 2365 | 16.4 | 16.3 | 16.55 | 16.2 |
| 2023-07-13 | 2.84 (+0.23) | 0.0 (0.0) | 0.13 (-0.01) | 457 | 17.3 | 0 | 0.0 | -7 | -0.26 | 2642 | 16.1 | 16.15 | 16.4 | 16.1 |
| 2023-07-12 | 2.61 (-0.21) | 0.0 (0.0) | 0.14 (0.0) | -520 | -24.04 | 0 | 0.0 | 0 | 0.0 | 2163 | 16.0 | 16.3 | 16.35 | 16.0 |
| 2023-07-11 | 2.82 (+0.18) | 0.0 (0.0) | 0.14 (0.0) | 394 | 13.44 | 0 | 0.0 | 0 | 0.0 | 2932 | 16.25 | 16.6 | 16.6 | 16.2 |
| 2023-07-10 | 2.64 (-0.51) | 0.0 (0.0) | 0.14 (0.0) | -1197 | -18.9 | 0 | 0.0 | -9 | -0.14 | 6335 | 16.4 | 16.8 | 16.85 | 16.35 |
| 2023-07-07 | 3.15 (+0.11) | 0.0 (0.0) | 0.14 (-0.01) | 349 | 4.49 | 0 | 0.0 | -24 | -0.31 | 7780 | 16.55 | 16.4 | 16.9 | 16.15 |
| 2023-07-06 | 3.04 (+0.34) | 0.0 (0.0) | 0.15 (0.0) | 599 | 20.88 | 0 | 0.0 | -3 | -0.1 | 2869 | 16.25 | 16.35 | 16.55 | 16.25 |
| 2023-07-05 | 2.7 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | 461 | 10.79 | 0 | 0.0 | 0 | 0.0 | 4272 | 16.25 | 16.4 | 16.6 | 16.2 |
| 2023-07-04 | 2.54 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 10 | 0.23 | 0 | 0.0 | 0 | 0.0 | 4328 | 16.4 | 16.3 | 16.5 | 16.15 |
| 2023-07-03 | 2.53 (+0.59) | 0.0 (0.0) | 0.15 (0.0) | 1244 | 29.8 | 0 | 0.0 | 0 | 0.0 | 4174 | 16.2 | 15.95 | 16.35 | 15.9 |
| 2023-06-30 | 1.94 (+0.11) | 0.0 (0.0) | 0.15 (0.0) | 231 | 14.57 | 0 | 0.0 | 0 | 0.0 | 1585 | 15.9 | 15.9 | 15.95 | 15.7 |
| 2023-06-29 | 1.83 (+0.18) | 0.0 (0.0) | 0.15 (0.0) | 369 | 16.88 | 0 | 0.0 | 0 | 0.0 | 2186 | 15.85 | 15.75 | 16.05 | 15.65 |
| 2023-06-28 | 1.65 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | 39 | 2.01 | 0 | 0.0 | -9 | -0.46 | 1936 | 15.6 | 15.5 | 16.0 | 15.5 |
| 2023-06-27 | 1.62 (-0.24) | 0.0 (0.0) | 0.16 (0.0) | -953 | -33.9 | 0 | 0.0 | 0 | 0.0 | 2811 | 15.35 | 15.75 | 15.75 | 15.3 |
| 2023-06-26 | 1.86 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -283 | -10.46 | 0 | 0.0 | 0 | 0.0 | 2705 | 15.75 | 16.2 | 16.2 | 15.7 |
| 2023-06-21 | 1.94 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 203 | 11.11 | 0 | 0.0 | 0 | 0.0 | 1828 | 16.15 | 16.0 | 16.2 | 15.9 |
| 2023-06-20 | 1.91 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -204 | -24.82 | 0 | 0.0 | 0 | 0.0 | 822 | 15.95 | 16.1 | 16.1 | 15.9 |
| 2023-06-19 | 1.99 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 171 | 15.04 | 0 | 0.0 | 0 | 0.0 | 1137 | 16.05 | 16.0 | 16.1 | 15.85 |
| 2023-06-16 | 2.0 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 308 | 16.77 | 0 | 0.0 | 0 | 0.0 | 1837 | 15.95 | 16.0 | 16.15 | 15.85 |
| 2023-06-15 | 1.88 (+0.22) | 0.0 (0.0) | 0.16 (0.0) | 438 | 28.91 | 0 | 0.0 | 0 | 0.0 | 1515 | 16.0 | 16.0 | 16.1 | 15.85 |
| 2023-06-14 | 1.66 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | 50 | 2.93 | 0 | 0.0 | 0 | 0.0 | 1708 | 15.9 | 16.0 | 16.1 | 15.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 1.71 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -9 | -0.56 | 0 | 0.0 | 1 | 0.06 | 1599 | 15.95 | 16.2 | 16.2 | 15.95 |
| 2023-06-12 | 1.71 (+0.12) | 0.0 (0.0) | 0.16 (0.0) | 200 | 7.83 | 0 | 0.0 | 0 | 0.0 | 2553 | 16.15 | 16.2 | 16.2 | 15.95 |
| 2023-06-09 | 1.59 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 372 | 14.99 | 0 | 0.0 | 0 | 0.0 | 2481 | 16.1 | 16.0 | 16.25 | 16.0 |
| 2023-06-08 | 1.45 (+0.17) | 0.0 (0.0) | 0.16 (0.0) | 249 | 9.85 | 0 | 0.0 | 0 | 0.0 | 2527 | 16.05 | 16.4 | 16.45 | 16.05 |
| 2023-06-07 | 1.28 (-0.18) | 0.0 (0.0) | 0.16 (0.0) | -625 | -21.18 | 0 | 0.0 | 1 | 0.03 | 2951 | 16.35 | 16.35 | 16.45 | 16.25 |
| 2023-06-06 | 1.46 (+0.15) | 0.0 (0.0) | 0.16 (0.0) | -23 | -0.19 | 0 | 0.0 | 4 | 0.03 | 11933 | 16.5 | 16.25 | 16.75 | 16.0 |
| 2023-06-05 | 1.31 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -338 | -11.1 | 0 | 0.0 | 0 | 0.0 | 3046 | 16.15 | 16.3 | 16.35 | 16.05 |
| 2023-06-02 | 1.31 (-0.83) | 0.0 (0.0) | 0.16 (0.0) | -2264 | -13.81 | 0 | 0.0 | -14 | -0.09 | 16391 | 16.35 | 16.0 | 16.65 | 15.7 |
| 2023-06-01 | 2.14 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -299 | -13.73 | 0 | 0.0 | -1 | -0.05 | 2177 | 15.75 | 15.5 | 15.8 | 15.45 |
| 2023-05-31 | 2.26 (+0.16) | 0.0 (0.0) | 0.16 (0.0) | 268 | 17.41 | 0 | 0.0 | 0 | 0.0 | 1539 | 15.45 | 15.3 | 15.55 | 15.3 |
| 2023-05-30 | 2.1 (+0.17) | 0.0 (0.0) | 0.16 (-0.01) | 348 | 26.65 | 0 | 0.0 | -15 | -1.15 | 1306 | 15.3 | 15.35 | 15.4 | 15.25 |
| 2023-05-29 | 1.93 (+0.31) | 0.0 (0.0) | 0.17 (0.0) | 631 | 40.29 | 0 | 0.0 | 0 | 0.0 | 1566 | 15.25 | 15.15 | 15.4 | 15.15 |
| 2023-05-26 | 1.62 (-0.24) | 0.0 (0.0) | 0.17 (0.0) | -670 | -31.44 | 0 | 0.0 | 0 | 0.0 | 2131 | 15.0 | 15.25 | 15.25 | 14.95 |
| 2023-05-25 | 1.86 (-0.16) | 0.0 (0.0) | 0.17 (0.0) | -363 | -15.63 | 0 | 0.0 | 0 | 0.0 | 2322 | 15.15 | 15.3 | 15.4 | 15.15 |
| 2023-05-24 | 2.02 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 138 | 18.11 | 0 | 0.0 | 0 | 0.0 | 762 | 15.35 | 15.35 | 15.35 | 15.15 |
| 2023-05-23 | 1.93 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 129 | 10.45 | 0 | 0.0 | 0 | 0.0 | 1234 | 15.35 | 15.3 | 15.4 | 15.2 |
| 2023-05-22 | 1.85 (+0.27) | 0.0 (0.0) | 0.17 (0.0) | 531 | 41.48 | 0 | 0.0 | 0 | 0.0 | 1280 | 15.25 | 15.05 | 15.3 | 15.05 |
| 2023-05-19 | 1.58 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 71 | 4.02 | 0 | 0.0 | 0 | 0.0 | 1764 | 15.05 | 15.25 | 15.35 | 14.95 |
| 2023-05-18 | 1.56 (-0.06) | 0.0 (0.0) | 0.17 (+0.01) | -78 | -6.53 | 0 | 0.0 | 20 | 1.68 | 1194 | 15.25 | 15.2 | 15.3 | 15.15 |
| 2023-05-17 | 1.62 (+0.01) | 0.0 (0.0) | 0.16 (+0.01) | -3 | -0.31 | 0 | 0.0 | 26 | 2.73 | 954 | 15.15 | 15.1 | 15.25 | 15.1 |
| 2023-05-16 | 1.61 (+0.07) | 0.0 (0.0) | 0.15 (+0.01) | 139 | 12.1 | 0 | 0.0 | 15 | 1.31 | 1149 | 15.15 | 15.0 | 15.25 | 15.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 1.54 (-0.23) | 0.0 (0.0) | 0.14 (-0.01) | -71 | -6.8 | 0 | 0.0 | 4 | 0.38 | 1044 | 14.95 | 15.05 | 15.05 | 14.85 |
| 2023-05-12 | 1.77 (+0.07) | 0.0 (0.0) | 0.15 (-0.01) | 63 | 4.44 | 0 | 0.0 | -2 | -0.14 | 1419 | 15.1 | 14.8 | 15.15 | 14.75 |
| 2023-05-11 | 1.7 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -520 | -14.05 | 0 | 0.0 | 0 | 0.0 | 3700 | 14.85 | 15.45 | 15.45 | 14.8 |
| 2023-05-10 | 1.72 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -62 | -3.13 | 0 | 0.0 | 0 | 0.0 | 1982 | 15.4 | 15.35 | 15.45 | 15.25 |
| 2023-05-09 | 1.73 (-0.36) | 0.0 (0.0) | 0.16 (0.0) | -884 | -30.9 | 0 | 0.0 | 0 | 0.0 | 2861 | 15.45 | 15.8 | 15.8 | 15.4 |
| 2023-05-08 | 2.09 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -74 | -5.46 | 0 | 0.0 | 0 | 0.0 | 1356 | 15.8 | 15.9 | 15.95 | 15.75 |
| 2023-05-05 | 2.11 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 131 | 5.2 | 0 | 0.0 | -1 | -0.04 | 2519 | 15.75 | 15.85 | 16.0 | 15.7 |
| 2023-05-04 | 2.04 (+0.1) | 0.0 (0.0) | 0.16 (0.0) | 229 | 11.97 | 0 | 0.0 | -1 | -0.05 | 1913 | 15.85 | 15.95 | 16.0 | 15.8 |
| 2023-05-03 | 1.94 (-0.14) | 0.0 (0.0) | 0.16 (0.0) | -240 | -23.03 | 0 | 0.0 | 0 | 0.0 | 1042 | 15.95 | 16.1 | 16.1 | 15.95 |
| 2023-05-02 | 2.08 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 63 | 4.13 | 0 | 0.0 | 1 | 0.07 | 1526 | 16.1 | 16.1 | 16.2 | 16.0 |
| 2023-04-28 | 2.04 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 265 | 13.7 | 0 | 0.0 | 0 | 0.0 | 1934 | 16.1 | 15.95 | 16.15 | 15.95 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 3.18 (+0.28) | 0.0 (0.0) | 0.21 (0.0) | 649 | 18.29 | 0 | 0.0 | -4 | -0.11 | 3549 | 14.35 | 14.15 | 14.55 | 14.15 |
| 2024-04-19 | 2.9 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | -38 | -0.44 | 0 | 0.0 | -5 | -0.06 | 8601 | 14.15 | 15.2 | 15.2 | 13.8 |
| 2024-04-12 | 2.88 (-0.06) | 0.0 (0.0) | 0.21 (0.0) | 98 | 1.47 | 0 | 0.0 | 0 | 0.0 | 6674 | 15.2 | 15.2 | 15.55 | 15.1 |
| 2024-04-03 | 2.94 (-0.2) | 0.0 (0.0) | 0.21 (-0.01) | -91 | -2.35 | 0 | 0.0 | -2 | -0.05 | 3869 | 15.1 | 15.25 | 15.5 | 15.05 |
| 2024-03-29 | 3.14 (-0.64) | 0.0 (0.0) | 0.22 (0.0) | -1326 | -15.85 | 0 | 0.0 | -1 | -0.01 | 8368 | 15.25 | 15.35 | 15.55 | 15.05 |
| 2024-03-22 | 3.78 (-0.9) | 0.0 (0.0) | 0.22 (0.0) | -1087 | -11.18 | 0 | 0.0 | -2 | -0.02 | 9721 | 15.35 | 15.15 | 15.45 | 14.9 |
| 2024-03-15 | 4.68 (-0.84) | 0.0 (0.0) | 0.22 (0.0) | -2465 | -15.04 | 0 | 0.0 | -6 | -0.04 | 16386 | 15.2 | 16.25 | 16.65 | 15.2 |
| 2024-03-08 | 5.52 (+0.76) | 0.0 (0.0) | 0.22 (0.0) | 1803 | 4.8 | 0 | 0.0 | 0 | 0.0 | 37580 | 16.25 | 18.15 | 18.6 | 16.05 |
| 2024-03-01 | 4.76 (+0.07) | 0.0 (0.0) | 0.22 (0.0) | 357 | 1.04 | 0 | 0.0 | -3 | -0.01 | 34226 | 17.9 | 18.85 | 19.2 | 17.8 |
| 2024-02-23 | 4.69 (+0.16) | 0.0 (0.0) | 0.22 (0.0) | 298 | 0.15 | 0 | 0.0 | -5 | -0.0 | 197797 | 18.5 | 17.5 | 21.3 | 17.5 |
| 2024-02-16 | 4.53 (+1.66) | 0.0 (0.0) | 0.22 (0.0) | 3379 | 11.83 | 0 | 0.0 | 2 | 0.01 | 28573 | 17.4 | 16.25 | 17.65 | 16.0 |
| 2024-02-05 | 2.87 (-0.54) | 0.0 (0.0) | 0.22 (0.0) | -1330 | -25.0 | 0 | 0.0 | 0 | 0.0 | 5321 | 16.5 | 16.85 | 16.85 | 16.2 |
| 2024-02-02 | 3.41 (-1.22) | 0.0 (0.0) | 0.22 (-0.01) | -2379 | -6.09 | 0 | 0.0 | -9 | -0.02 | 39093 | 16.85 | 16.15 | 16.95 | 16.0 |
| 2024-01-26 | 4.63 (+1.68) | 0.0 (0.0) | 0.23 (+0.02) | 3241 | 5.72 | 0 | 0.0 | 38 | 0.07 | 56627 | 16.1 | 15.65 | 17.15 | 15.6 |
| 2024-01-19 | 2.95 (+0.36) | 0.0 (0.0) | 0.21 (0.0) | 507 | 10.72 | 0 | 0.0 | -11 | -0.23 | 4730 | 15.6 | 15.45 | 15.65 | 15.15 |
| 2024-01-12 | 2.59 (-0.47) | 0.0 (0.0) | 0.21 (0.0) | 6 | 0.05 | 0 | 0.0 | 1 | 0.01 | 12350 | 15.2 | 16.3 | 16.5 | 15.2 |
| 2024-01-05 | 3.06 (+0.81) | 0.0 (0.0) | 0.21 (0.0) | 1366 | 10.04 | 0 | 0.0 | -3 | -0.02 | 13606 | 16.2 | 16.15 | 16.55 | 16.15 |
| 2023-12-29 | 2.25 (-0.52) | 0.0 (0.0) | 0.21 (0.0) | -1279 | -5.81 | 0 | 0.0 | 1 | 0.0 | 22016 | 16.05 | 16.0 | 16.55 | 15.85 |
| 2023-12-22 | 2.77 (+0.3) | 0.0 (0.0) | 0.21 (0.0) | -328 | -0.78 | 0 | 0.0 | 6 | 0.01 | 41937 | 16.1 | 16.75 | 17.0 | 15.7 |
| 2023-12-15 | 2.47 (-0.77) | 0.0 (0.0) | 0.21 (0.0) | -1779 | -5.99 | 0 | 0.0 | 8 | 0.03 | 29703 | 16.15 | 15.95 | 16.4 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.24 (+0.89) | 0.0 (0.0) | 0.21 (0.0) | 2192 | 12.57 | 0 | 0.0 | -7 | -0.04 | 17433 | 15.85 | 16.0 | 16.45 | 15.8 |
| 2023-12-01 | 2.35 (-0.58) | 0.0 (0.0) | 0.21 (+0.21) | -877 | -2.53 | 0 | 0.0 | 444 | 1.28 | 34670 | 15.9 | 15.5 | 16.15 | 14.85 |
| 2023-11-24 | 2.93 (+0.8) | 0.0 (0.0) | 0.0 (-0.04) | 1343 | 2.06 | 0 | 0.0 | -444 | -0.68 | 65264 | 15.35 | 14.4 | 16.6 | 14.4 |
| 2023-11-17 | 2.13 (+0.39) | 0.0 (0.0) | 0.04 (-0.02) | 1158 | 12.77 | 0 | 0.0 | -26 | -0.29 | 9070 | 14.25 | 13.3 | 14.45 | 12.9 |
| 2023-11-10 | 1.74 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 94 | 2.96 | 0 | 0.0 | -8 | -0.25 | 3180 | 13.2 | 13.45 | 13.7 | 13.15 |
| 2023-11-03 | 1.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -77 | -3.07 | 0 | 0.0 | 11 | 0.44 | 2508 | 13.4 | 13.8 | 13.9 | 13.3 |
| 2023-10-27 | 1.75 (+0.21) | 0.0 (0.0) | 0.06 (0.0) | 608 | 27.55 | 0 | 0.0 | -5 | -0.23 | 2207 | 13.75 | 13.4 | 13.9 | 13.4 |
| 2023-10-20 | 1.54 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 36 | 1.67 | 0 | 0.0 | 1 | 0.05 | 2158 | 13.5 | 13.95 | 14.05 | 13.4 |
| 2023-10-13 | 1.44 (+0.11) | 0.0 (0.0) | 0.06 (0.0) | -239 | -8.3 | 0 | 0.0 | 0 | 0.0 | 2880 | 14.0 | 14.0 | 14.05 | 13.55 |
| 2023-10-06 | 1.33 (-0.16) | 0.0 (0.0) | 0.06 (0.0) | -105 | -2.62 | 0 | 0.0 | -1 | -0.02 | 4007 | 13.95 | 14.1 | 14.25 | 13.8 |
| 2023-09-28 | 1.49 (+0.39) | 0.0 (0.0) | 0.06 (0.0) | 450 | 14.74 | 0 | 0.0 | 0 | 0.0 | 3052 | 13.9 | 14.1 | 14.25 | 13.85 |
| 2023-09-22 | 1.1 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -1208 | -24.29 | 0 | 0.0 | -10 | -0.2 | 4974 | 14.05 | 14.4 | 14.6 | 13.8 |
| 2023-09-15 | 1.25 (-0.41) | 0.0 (0.0) | 0.06 (0.0) | -333 | -3.0 | 0 | 0.0 | 0 | 0.0 | 11112 | 14.4 | 15.6 | 15.7 | 14.2 |
| 2023-09-08 | 1.66 (-0.65) | 0.0 (0.0) | 0.06 (0.0) | -914 | -13.82 | 0 | 0.0 | -1 | -0.02 | 6615 | 15.45 | 15.85 | 16.1 | 15.3 |
| 2023-09-01 | 2.31 (-0.36) | 0.0 (0.0) | 0.06 (0.0) | -579 | -13.44 | 0 | 0.0 | 10 | 0.23 | 4307 | 15.7 | 16.0 | 16.15 | 15.45 |
| 2023-08-25 | 2.67 (+0.84) | 0.0 (0.0) | 0.06 (0.0) | 2052 | 31.62 | 0 | 0.0 | -2 | -0.03 | 6490 | 15.95 | 15.35 | 16.1 | 15.35 |
| 2023-08-18 | 1.83 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -53 | -0.79 | 0 | 0.0 | -2 | -0.03 | 6720 | 15.3 | 14.95 | 15.45 | 14.5 |
| 2023-08-11 | 1.86 (-2.36) | 0.0 (0.0) | 0.06 (0.0) | -4196 | -33.72 | 0 | 0.0 | -7 | -0.06 | 12445 | 15.0 | 16.55 | 16.55 | 15.0 |
| 2023-08-04 | 4.22 (+1.34) | 0.0 (0.0) | 0.06 (-0.03) | 2908 | 17.64 | 0 | 0.0 | -64 | -0.39 | 16489 | 16.6 | 16.55 | 17.1 | 16.15 |
| 2023-07-28 | 2.88 (-0.09) | 0.0 (0.0) | 0.09 (-0.02) | 61 | 0.68 | 0 | 0.0 | -34 | -0.38 | 8988 | 16.4 | 16.2 | 16.55 | 15.85 |
| 2023-07-21 | 2.97 (-0.14) | 0.0 (0.0) | 0.11 (-0.02) | 191 | 1.07 | 0 | 0.0 | -37 | -0.21 | 17847 | 16.1 | 16.55 | 17.1 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.11 (-0.04) | 0.0 (0.0) | 0.13 (-0.01) | -309 | -1.88 | 0 | 0.0 | -30 | -0.18 | 16439 | 16.4 | 16.8 | 16.85 | 16.0 |
| 2023-07-07 | 3.15 (+1.21) | 0.0 (0.0) | 0.14 (-0.01) | 2663 | 11.37 | 0 | 0.0 | -27 | -0.12 | 23425 | 16.55 | 15.95 | 16.9 | 15.9 |
| 2023-06-30 | 1.94 (0.0) | 0.0 (0.0) | 0.15 (-0.01) | -597 | -5.32 | 0 | 0.0 | -9 | -0.08 | 11225 | 15.9 | 16.2 | 16.2 | 15.3 |
| 2023-06-21 | 1.94 (-0.06) | 0.0 (0.0) | 0.16 (0.0) | 170 | 4.49 | 0 | 0.0 | 0 | 0.0 | 3788 | 16.15 | 16.0 | 16.2 | 15.85 |
| 2023-06-16 | 2.0 (+0.41) | 0.0 (0.0) | 0.16 (0.0) | 987 | 10.71 | 0 | 0.0 | 1 | 0.01 | 9214 | 15.95 | 16.2 | 16.2 | 15.85 |
| 2023-06-09 | 1.59 (+0.28) | 0.0 (0.0) | 0.16 (0.0) | -365 | -1.59 | 0 | 0.0 | 5 | 0.02 | 22939 | 16.1 | 16.3 | 16.75 | 16.0 |
| 2023-06-02 | 1.31 (-0.31) | 0.0 (0.0) | 0.16 (-0.01) | -1316 | -5.73 | 0 | 0.0 | -30 | -0.13 | 22982 | 16.35 | 15.15 | 16.65 | 15.15 |
| 2023-05-26 | 1.62 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | -235 | -3.04 | 0 | 0.0 | 0 | 0.0 | 7732 | 15.0 | 15.05 | 15.4 | 14.95 |
| 2023-05-19 | 1.58 (-0.19) | 0.0 (0.0) | 0.17 (+0.02) | 58 | 0.95 | 0 | 0.0 | 65 | 1.06 | 6106 | 15.05 | 15.05 | 15.35 | 14.85 |
| 2023-05-12 | 1.77 (-0.34) | 0.0 (0.0) | 0.15 (-0.01) | -1477 | -13.05 | 0 | 0.0 | -2 | -0.02 | 11320 | 15.1 | 15.9 | 15.95 | 14.75 |
| 2023-05-05 | 2.11 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 183 | 2.61 | 0 | 0.0 | -1 | -0.01 | 7003 | 15.75 | 16.1 | 16.2 | 15.7 |
| 2023-04-28 | 2.04 (-0.17) | 0.0 (0.0) | 0.16 (-0.01) | -663 | -6.39 | 0 | 0.0 | -26 | -0.25 | 10377 | 16.1 | 16.2 | 16.4 | 15.6 |
| 2023-04-21 | 2.21 (-1.53) | 0.0 (0.0) | 0.17 (-0.01) | -3011 | -7.13 | 0 | 0.0 | -22 | -0.05 | 42215 | 16.2 | 16.9 | 17.7 | 16.05 |
| 2023-04-14 | 3.74 (+0.12) | 0.0 (0.0) | 0.18 (-0.01) | 163 | 0.97 | 0 | 0.0 | -22 | -0.13 | 16752 | 16.75 | 16.9 | 17.0 | 16.55 |
| 2023-04-07 | 3.62 (-0.19) | 0.0 (0.0) | 0.19 (-0.01) | -71 | -1.75 | 0 | 0.0 | -19 | -0.47 | 4049 | 16.8 | 16.7 | 17.0 | 16.6 |
| 2023-03-31 | 3.81 (-1.05) | 0.0 (0.0) | 0.2 (-0.16) | -1800 | -3.7 | 0 | 0.0 | -298 | -0.61 | 48649 | 16.75 | 17.0 | 17.7 | 16.65 |
| 2023-03-24 | 4.86 (+1.25) | 0.0 (0.0) | 0.36 (-0.05) | 2454 | 8.06 | 0 | 0.0 | -96 | -0.32 | 30432 | 16.75 | 16.1 | 17.15 | 16.0 |
| 2023-03-17 | 3.61 (+0.27) | 0.0 (0.0) | 0.41 (-0.13) | 1017 | 9.92 | 0 | 0.0 | -253 | -2.47 | 10255 | 16.0 | 16.2 | 16.25 | 15.55 |
| 2023-03-10 | 3.34 (+0.49) | 0.0 (0.0) | 0.54 (-0.09) | 1082 | 3.72 | 0 | 0.0 | -165 | -0.57 | 29114 | 16.2 | 16.05 | 16.75 | 16.05 |
| 2023-03-03 | 2.85 (+0.12) | 0.0 (0.0) | 0.63 (0.0) | 247 | 5.33 | 0 | 0.0 | 0 | 0.0 | 4634 | 15.7 | 15.5 | 15.8 | 15.35 |
| 2023-02-24 | 2.73 (+0.37) | 0.0 (0.0) | 0.63 (0.0) | 722 | 6.88 | 0 | 0.0 | -2 | -0.02 | 10491 | 15.5 | 15.6 | 15.95 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.36 (-0.29) | 0.0 (0.0) | 0.63 (+0.1) | -945 | -10.19 | 0 | 0.0 | 193 | 2.08 | 9278 | 15.6 | 15.35 | 15.75 | 15.25 |
| 2023-02-10 | 2.65 (-0.35) | 0.0 (0.0) | 0.53 (+0.15) | -891 | -6.82 | 0 | 0.0 | 281 | 2.15 | 13062 | 15.35 | 15.95 | 16.3 | 15.35 |
| 2023-02-03 | 3.0 (-0.24) | 0.0 (0.0) | 0.38 (+0.04) | -440 | -3.51 | 0 | 0.0 | 80 | 0.64 | 12525 | 15.95 | 15.6 | 16.3 | 15.6 |
| 2023-01-17 | 3.24 (-0.35) | 0.0 (0.0) | 0.34 (+0.01) | -67 | -2.02 | 0 | 0.0 | 13 | 0.39 | 3312 | 15.45 | 15.55 | 15.6 | 15.35 |
| 2023-01-13 | 3.59 (-0.31) | 0.0 (0.0) | 0.33 (-0.01) | -41 | -0.36 | 0 | 0.0 | -17 | -0.15 | 11273 | 15.55 | 16.45 | 16.5 | 15.5 |
| 2023-01-06 | 3.9 (+1.14) | 0.0 (0.0) | 0.34 (+0.14) | 2017 | 9.63 | 0 | 0.0 | 264 | 1.26 | 20951 | 16.0 | 15.2 | 16.55 | 15.1 |
| 2022-12-30 | 2.76 (-0.15) | 0.0 (0.0) | 0.2 (+0.2) | -140 | -1.37 | 0 | 0.0 | 387 | 3.79 | 10202 | 15.1 | 15.8 | 15.9 | 14.9 |
| 2022-12-23 | 2.91 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -445 | -2.4 | 0 | 0.0 | -35 | -0.19 | 18575 | 15.6 | 16.7 | 16.7 | 15.3 |
| 2022-12-16 | 3.1 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 638 | 2.9 | 0 | 0.0 | -56 | -0.25 | 22009 | 16.8 | 16.85 | 17.5 | 16.8 |
| 2022-12-09 | 2.87 (+0.94) | 0.0 (0.0) | 0.0 (-0.06) | 1942 | 5.18 | 0 | 0.0 | -139 | -0.37 | 37512 | 17.0 | 17.6 | 17.8 | 16.8 |
| 2022-12-02 | 1.93 (-0.45) | 0.0 (0.0) | 0.06 (-0.1) | -1481 | -1.34 | 0 | 0.0 | -184 | -0.17 | 110912 | 17.55 | 16.05 | 18.45 | 15.95 |
| 2022-11-25 | 2.38 (-2.32) | 0.0 (0.0) | 0.16 (0.0) | -4426 | -14.36 | 0 | 0.0 | 1 | 0.0 | 30831 | 16.1 | 16.9 | 17.25 | 16.1 |
| 2022-11-18 | 4.7 (-0.3) | 0.0 (0.0) | 0.16 (+0.16) | -862 | -1.68 | 0 | 0.0 | 297 | 0.58 | 51368 | 16.8 | 15.9 | 16.95 | 15.5 |
| 2022-11-11 | 5.0 (+0.83) | 0.0 (0.0) | 0.0 (-0.1) | 1450 | 2.52 | 0 | 0.0 | -569 | -0.99 | 57651 | 15.8 | 17.1 | 17.45 | 15.8 |
| 2022-11-04 | 4.17 (+0.77) | 0.0 (0.0) | 0.1 (-0.03) | 1189 | 2.86 | 0 | 0.0 | -54 | -0.13 | 41508 | 16.65 | 15.0 | 16.65 | 14.95 |
| 2022-10-28 | 3.4 (+0.98) | 0.0 (0.0) | 0.13 (+0.03) | 1490 | 5.29 | 0 | 0.0 | 64 | 0.23 | 28158 | 14.6 | 15.8 | 16.1 | 14.55 |
| 2022-10-21 | 2.42 (-1.73) | 0.0 (-0.15) | 0.1 (+0.03) | -3180 | -8.52 | -293 | -0.79 | 65 | 0.17 | 37318 | 15.35 | 15.85 | 16.8 | 15.3 |
| 2022-10-14 | 4.15 (+2.44) | 0.15 (0.0) | 0.07 (-0.04) | 4374 | 9.2 | 0 | 0.0 | -82 | -0.17 | 47520 | 16.4 | 16.6 | 16.95 | 15.15 |
| 2022-10-07 | 1.71 (-5.58) | 0.15 (0.0) | 0.11 (-0.11) | -11034 | -12.23 | 0 | 0.0 | -218 | -0.24 | 90186 | 17.2 | 15.85 | 17.95 | 15.8 |
| 2022-09-30 | 7.29 (+4.25) | 0.15 (0.0) | 0.22 (-0.02) | 8741 | 14.36 | 0 | 0.0 | -34 | -0.06 | 60865 | 16.15 | 16.9 | 17.0 | 15.3 |
| 2022-09-23 | 3.04 (+0.82) | 0.15 (0.0) | 0.24 (-0.03) | 1844 | 3.54 | 0 | 0.0 | -49 | -0.09 | 52024 | 17.25 | 17.85 | 18.35 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.22 (-2.74) | 0.15 (-0.01) | 0.27 (-0.01) | -6082 | -4.71 | -4 | -0.0 | -36 | -0.03 | 129261 | 17.9 | 18.45 | 19.25 | 17.35 |
| 2022-09-08 | 4.96 (+1.96) | 0.16 (+0.01) | 0.28 (-0.15) | 4011 | 3.93 | 3 | 0.0 | -269 | -0.26 | 102026 | 18.2 | 18.35 | 18.75 | 17.05 |
| 2022-09-02 | 3.0 (-0.05) | 0.15 (0.0) | 0.43 (-0.27) | -665 | -0.53 | 0 | 0.0 | -517 | -0.41 | 125873 | 18.35 | 17.9 | 19.3 | 17.8 |
| 2022-08-26 | 3.05 (-4.35) | 0.15 (0.0) | 0.7 (+0.04) | -8030 | -3.96 | 1 | 0.0 | 64 | 0.03 | 202573 | 18.75 | 19.2 | 19.35 | 17.7 |
| 2022-08-19 | 7.4 (-5.85) | 0.15 (0.0) | 0.66 (+0.31) | -10728 | -3.5 | 2 | 0.0 | 606 | 0.2 | 306448 | 19.2 | 17.3 | 19.65 | 16.85 |
| 2022-08-12 | 13.25 (+8.02) | 0.15 (0.0) | 0.35 (-0.42) | 15148 | 4.75 | 0 | 0.0 | -818 | -0.26 | 319090 | 16.8 | 14.0 | 17.0 | 13.75 |
| 2022-08-05 | 5.23 (-0.49) | 0.15 (0.0) | 0.77 (-0.02) | -1195 | -5.5 | 3 | 0.01 | -24 | -0.11 | 21726 | 13.15 | 13.35 | 13.7 | 12.3 |
| 2022-07-29 | 5.72 (+1.94) | 0.15 (0.0) | 0.79 (0.0) | 3670 | 14.66 | 1 | 0.0 | 2 | 0.01 | 25039 | 13.3 | 13.0 | 13.55 | 12.7 |
| 2022-07-22 | 3.78 (-0.44) | 0.15 (+0.15) | 0.79 (-0.04) | -1161 | -2.46 | 287 | 0.61 | -77 | -0.16 | 47147 | 12.95 | 12.95 | 13.7 | 12.85 |
| 2022-07-15 | 4.22 (-1.41) | 0.0 (0.0) | 0.83 (0.0) | -2819 | -8.99 | 0 | 0.0 | -9 | -0.03 | 31361 | 12.85 | 12.85 | 13.6 | 12.3 |
| 2022-07-08 | 5.63 (+1.75) | 0.0 (0.0) | 0.83 (+0.02) | 3352 | 10.13 | 0 | 0.0 | 30 | 0.09 | 33094 | 12.75 | 12.1 | 13.15 | 11.45 |
| 2022-07-01 | 3.88 (-0.06) | 0.0 (0.0) | 0.81 (+0.01) | -824 | -2.67 | 0 | 0.0 | 27 | 0.09 | 30893 | 11.95 | 12.1 | 13.15 | 11.95 |
| 2022-06-24 | 3.94 (+0.1) | 0.0 (0.0) | 0.8 (+0.05) | 1326 | 11.42 | 0 | 0.0 | 96 | 0.83 | 11607 | 12.0 | 11.9 | 12.5 | 11.15 |
| 2022-06-17 | 3.84 (+0.42) | 0.0 (0.0) | 0.75 (-0.02) | 901 | 8.56 | 0 | 0.0 | -32 | -0.3 | 10525 | 11.9 | 11.65 | 12.45 | 11.45 |
| 2022-06-10 | 3.42 (+0.34) | 0.0 (0.0) | 0.77 (-0.03) | 439 | 4.08 | 0 | 0.0 | -60 | -0.56 | 10758 | 11.9 | 11.4 | 12.15 | 11.35 |
| 2022-06-02 | 3.08 (+0.3) | 0.0 (0.0) | 0.8 (-0.01) | 384 | 11.5 | 0 | 0.0 | -31 | -0.93 | 3339 | 11.4 | 11.5 | 11.75 | 11.4 |
| 2022-05-27 | 2.78 (-0.86) | 0.0 (0.0) | 0.81 (-0.01) | -3064 | -9.94 | 0 | 0.0 | -19 | -0.06 | 30828 | 11.45 | 11.4 | 12.3 | 11.25 |
| 2022-05-20 | 3.64 (-0.05) | 0.0 (0.0) | 0.82 (+0.44) | 19 | 0.21 | 0 | 0.0 | 853 | 9.47 | 9011 | 11.4 | 10.75 | 11.6 | 10.75 |
| 2022-05-13 | 3.69 (-0.14) | 0.0 (0.0) | 0.38 (-0.02) | -216 | -7.4 | 0 | 0.0 | -45 | -1.54 | 2919 | 10.65 | 10.9 | 10.95 | 10.3 |
| 2022-05-06 | 3.83 (+0.13) | 0.0 (0.0) | 0.4 (0.0) | 268 | 13.91 | 0 | 0.0 | -1 | -0.05 | 1926 | 10.8 | 10.85 | 11.25 | 10.65 |
| 2022-04-29 | 3.7 (-0.12) | 0.0 (0.0) | 0.4 (+0.01) | -195 | -4.4 | 0 | 0.0 | 18 | 0.41 | 4427 | 10.9 | 11.0 | 11.1 | 10.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.82 (+0.36) | 0.0 (-0.17) | 0.39 (-0.02) | 678 | 25.23 | -332 | -12.36 | -24 | -0.89 | 2687 | 11.15 | 11.05 | 11.5 | 10.9 |
| 2022-04-15 | 3.46 (-0.33) | 0.17 (0.0) | 0.41 (+0.02) | -832 | -20.73 | 0 | 0.0 | 30 | 0.75 | 4014 | 11.1 | 11.75 | 11.9 | 10.95 |
| 2022-04-08 | 3.79 (-0.12) | 0.17 (0.0) | 0.39 (-0.01) | -107 | -3.16 | 0 | 0.0 | -12 | -0.35 | 3386 | 11.65 | 12.05 | 12.1 | 11.5 |
| 2022-04-01 | 3.91 (+0.03) | 0.17 (0.0) | 0.4 (0.0) | 174 | 3.69 | 0 | 0.0 | 1 | 0.02 | 4711 | 12.15 | 12.45 | 12.6 | 11.95 |
| 2022-03-25 | 3.88 (+0.21) | 0.17 (0.0) | 0.4 (+0.12) | 422 | 7.47 | 0 | 0.0 | 228 | 4.04 | 5647 | 12.5 | 12.15 | 12.6 | 12.1 |
| 2022-03-18 | 3.67 (-0.41) | 0.17 (0.0) | 0.28 (0.0) | -364 | -5.11 | 0 | 0.0 | 0 | 0.0 | 7119 | 12.1 | 12.4 | 12.65 | 11.6 |
| 2022-03-11 | 4.08 (+0.45) | 0.17 (-0.01) | 0.28 (+0.01) | 886 | 11.69 | 0 | 0.0 | 26 | 0.34 | 7582 | 12.5 | 12.8 | 12.8 | 11.8 |
| 2022-03-04 | 3.63 (+0.16) | 0.18 (+0.01) | 0.27 (0.0) | 629 | 10.7 | 5 | 0.09 | -17 | -0.29 | 5876 | 12.8 | 12.9 | 13.4 | 12.75 |
| 2022-02-25 | 3.47 (-0.84) | 0.17 (+0.01) | 0.27 (0.0) | -1777 | -15.61 | 15 | 0.13 | 10 | 0.09 | 11384 | 12.7 | 13.55 | 13.55 | 12.55 |
| 2022-02-18 | 4.31 (-0.16) | 0.16 (0.0) | 0.27 (-0.01) | -307 | -1.95 | 0 | 0.0 | -15 | -0.1 | 15775 | 13.65 | 13.9 | 13.95 | 13.05 |
| 2022-02-11 | 4.47 (+2.25) | 0.16 (0.0) | 0.28 (-0.07) | 4358 | 16.56 | 0 | 0.0 | -142 | -0.54 | 26321 | 14.15 | 14.1 | 14.75 | 13.85 |
| 2022-01-26 | 2.22 (-1.7) | 0.16 (0.0) | 0.35 (-0.05) | -2802 | -9.29 | 16 | 0.05 | -84 | -0.28 | 30168 | 13.7 | 14.0 | 14.6 | 13.35 |
| 2022-01-21 | 3.92 (+1.74) | 0.16 (+0.16) | 0.4 (-0.01) | 3967 | 16.06 | 296 | 1.2 | -24 | -0.1 | 24707 | 14.05 | 12.7 | 14.4 | 12.7 |
| 2022-01-14 | 2.18 (0.0) | 0.0 (0.0) | 0.41 (-0.01) | -4 | -0.01 | 0 | 0.0 | -20 | -0.07 | 27968 | 12.75 | 13.55 | 14.15 | 12.55 |
| 2022-01-07 | 2.18 (+0.64) | 0.0 (0.0) | 0.42 (-0.01) | 1093 | 2.67 | 0 | 0.0 | -31 | -0.08 | 41008 | 13.45 | 14.5 | 14.9 | 13.25 |
| 2021-12-30 | 1.54 (-0.03) | 0.0 (0.0) | 0.43 (-0.01) | -558 | -0.84 | 0 | 0.0 | -16 | -0.02 | 66253 | 14.25 | 13.1 | 14.9 | 13.05 |
| 2021-12-24 | 1.57 (-0.88) | 0.0 (0.0) | 0.44 (-0.02) | -2427 | -6.64 | 0 | 0.0 | -25 | -0.07 | 36564 | 13.05 | 13.0 | 13.55 | 12.8 |
| 2021-12-17 | 2.45 (-1.71) | 0.0 (0.0) | 0.46 (-0.05) | -4294 | -4.04 | 0 | 0.0 | -100 | -0.09 | 106245 | 12.8 | 11.95 | 14.65 | 11.9 |
| 2021-12-10 | 4.16 (+0.22) | 0.0 (0.0) | 0.51 (+0.05) | 410 | 3.39 | 0 | 0.0 | 96 | 0.79 | 12078 | 11.75 | 11.35 | 11.85 | 11.1 |
| 2021-12-03 | 3.94 (+0.46) | 0.0 (0.0) | 0.46 (0.0) | 874 | 13.85 | 0 | 0.0 | -9 | -0.14 | 6311 | 11.25 | 10.65 | 11.6 | 10.25 |
| 2021-11-26 | 3.48 (-0.4) | 0.0 (0.0) | 0.46 (0.0) | -417 | -12.14 | 0 | 0.0 | 0 | 0.0 | 3435 | 10.75 | 11.2 | 11.55 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 3.88 (+0.2) | 0.0 (0.0) | 0.46 (+0.01) | 746 | 8.22 | 0 | 0.0 | 22 | 0.24 | 9072 | 11.25 | 10.85 | 11.55 | 10.85 |
| 2021-11-12 | 3.68 (+0.14) | 0.0 (0.0) | 0.45 (+0.02) | 263 | 8.16 | 0 | 0.0 | 48 | 1.49 | 3223 | 9.88 | 11.3 | 11.3 | 9.87 |
| 2021-11-05 | 3.54 (+0.38) | 0.0 (0.0) | 0.43 (0.0) | 734 | 14.58 | 0 | 0.0 | 0 | 0.0 | 5034 | 11.15 | 10.85 | 11.3 | 10.7 |
| 2021-10-29 | 3.16 (-0.06) | 0.0 (0.0) | 0.43 (0.0) | -188 | -1.79 | 0 | 0.0 | -7 | -0.07 | 10505 | 10.2 | 10.15 | 11.5 | 10.1 |
| 2021-10-22 | 3.22 (+0.13) | 0.0 (0.0) | 0.43 (+0.02) | 231 | 12.33 | 0 | 0.0 | 40 | 2.14 | 1873 | 10.0 | 10.25 | 10.3 | 9.98 |
| 2021-10-15 | 3.09 (-0.09) | 0.0 (0.0) | 0.41 (+0.01) | -166 | -9.16 | 0 | 0.0 | 21 | 1.16 | 1813 | 10.2 | 10.55 | 10.55 | 10.0 |
| 2021-10-08 | 3.18 (+0.44) | 0.0 (0.0) | 0.4 (+0.01) | 911 | 35.02 | 0 | 0.0 | 24 | 0.92 | 2601 | 10.5 | 10.35 | 10.6 | 9.88 |
| 2021-10-01 | 2.74 (+0.51) | 0.0 (0.0) | 0.39 (0.0) | 1070 | 29.4 | 0 | 0.0 | -2 | -0.05 | 3639 | 10.25 | 10.3 | 10.9 | 10.25 |
| 2021-09-24 | 2.23 (+0.22) | 0.0 (0.0) | 0.39 (0.0) | 461 | 44.46 | 0 | 0.0 | -3 | -0.29 | 1037 | 10.25 | 10.05 | 10.3 | 10.0 |
| 2021-09-17 | 2.01 (+0.22) | 0.0 (0.0) | 0.39 (0.0) | 517 | 22.25 | 0 | 0.0 | 0 | 0.0 | 2324 | 10.25 | 9.93 | 10.3 | 9.93 |
| 2021-09-10 | 1.79 (-0.1) | 0.0 (0.0) | 0.39 (0.0) | 311 | 23.9 | 0 | 0.0 | -3 | -0.23 | 1301 | 9.89 | 9.87 | 10.0 | 9.69 |
| 2021-09-03 | 1.89 (+0.71) | 0.0 (0.0) | 0.39 (+0.01) | -5 | -0.28 | 0 | 0.0 | 29 | 1.63 | 1774 | 9.87 | 10.0 | 10.1 | 9.79 |
| 2021-08-27 | 1.18 (+0.08) | 0.0 (0.0) | 0.38 (0.0) | 148 | 8.83 | 0 | 0.0 | 0 | 0.0 | 1676 | 9.86 | 9.94 | 10.1 | 9.74 |
| 2021-08-20 | 1.1 (-0.3) | 0.0 (0.0) | 0.38 (0.0) | -100 | -3.45 | 0 | 0.0 | 0 | 0.0 | 2900 | 9.7 | 10.05 | 10.2 | 9.65 |
| 2021-08-13 | 1.4 (-0.82) | 0.0 (0.0) | 0.38 (0.0) | -1269 | -24.11 | 0 | 0.0 | 0 | 0.0 | 5264 | 10.05 | 11.0 | 11.0 | 10.0 |
| 2021-08-06 | 2.22 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 179 | 1.84 | 0 | 0.0 | -1 | -0.01 | 9712 | 11.15 | 11.15 | 11.55 | 10.95 |
| 2021-07-30 | 2.22 (-1.09) | 0.0 (0.0) | 0.38 (0.0) | -2585 | -15.56 | 0 | 0.0 | 0 | 0.0 | 16615 | 11.05 | 11.0 | 11.6 | 10.7 |
| 2021-07-23 | 3.31 (-0.07) | 0.0 (0.0) | 0.38 (0.0) | -135 | -2.38 | 0 | 0.0 | 0 | 0.0 | 5667 | 10.9 | 10.85 | 11.1 | 10.4 |
| 2021-07-16 | 3.38 (-0.18) | 0.0 (0.0) | 0.38 (0.0) | -320 | -7.17 | 0 | 0.0 | 0 | 0.0 | 4461 | 10.85 | 10.95 | 11.2 | 10.65 |
| 2021-07-09 | 3.56 (+0.19) | 0.0 (0.0) | 0.38 (0.0) | 408 | 11.9 | 0 | 0.0 | 0 | 0.0 | 3429 | 10.9 | 11.0 | 11.15 | 10.8 |
| 2021-07-02 | 3.37 (-0.21) | 0.0 (0.0) | 0.38 (0.0) | -137 | -2.31 | 0 | 0.0 | 0 | 0.0 | 5926 | 10.85 | 11.05 | 11.25 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 3.58 (+0.24) | 0.0 (0.0) | 0.38 (0.0) | 482 | 9.33 | 0 | 0.0 | 0 | 0.0 | 5164 | 11.05 | 11.15 | 11.3 | 10.55 |
| 2021-06-18 | 3.34 (+0.22) | 0.0 (0.0) | 0.38 (-0.09) | 394 | 13.14 | 0 | 0.0 | -174 | -5.8 | 2999 | 11.15 | 11.3 | 11.35 | 11.0 |
| 2021-06-11 | 3.12 (+0.19) | 0.0 (0.0) | 0.47 (0.0) | 399 | 10.3 | 0 | 0.0 | 0 | 0.0 | 3872 | 11.25 | 11.35 | 11.6 | 10.85 |
| 2021-06-04 | 2.93 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | 528 | 9.9 | 0 | 0.0 | 0 | 0.0 | 5331 | 11.35 | 11.35 | 11.9 | 11.15 |
| 2021-05-28 | 2.95 (+0.61) | 0.0 (0.0) | 0.47 (0.0) | 1395 | 28.8 | 0 | 0.0 | 0 | 0.0 | 4843 | 11.2 | 10.5 | 11.4 | 10.5 |
| 2021-05-21 | 2.34 (+0.32) | 0.0 (0.0) | 0.47 (0.0) | 482 | 3.03 | 0 | 0.0 | 5 | 0.03 | 15917 | 10.85 | 9.32 | 11.2 | 9.2 |
| 2021-05-14 | 2.02 (-0.24) | 0.0 (0.0) | 0.47 (0.0) | -324 | -2.6 | 0 | 0.0 | 2 | 0.02 | 12438 | 10.35 | 12.7 | 12.7 | 9.81 |
| 2021-05-07 | 2.26 (-1.77) | 0.0 (0.0) | 0.47 (0.0) | -3721 | -25.7 | 0 | 0.0 | 5 | 0.03 | 14476 | 12.65 | 14.35 | 14.45 | 12.25 |
| 2021-04-29 | 4.03 (+1.35) | 0.0 (0.0) | 0.47 (0.0) | 2397 | 11.25 | 0 | 0.0 | -1 | -0.0 | 21306 | 14.35 | 13.95 | 15.05 | 13.7 |
| 2021-04-23 | 2.68 (+0.05) | 0.0 (0.0) | 0.47 (0.0) | -241 | -1.32 | 0 | 0.0 | -1 | -0.01 | 18250 | 13.55 | 14.1 | 14.55 | 13.45 |
| 2021-04-16 | 2.63 (+0.6) | 0.0 (0.0) | 0.47 (0.0) | 269 | 1.54 | 0 | 0.0 | 6 | 0.03 | 17416 | 14.0 | 14.3 | 14.7 | 13.0 |
| 2021-04-09 | 2.03 (-0.46) | 0.0 (0.0) | 0.47 (0.0) | -996 | -2.63 | 0 | 0.0 | -2 | -0.01 | 37834 | 14.1 | 14.05 | 15.2 | 13.9 |
| 2021-04-01 | 2.49 (+0.29) | 0.0 (0.0) | 0.47 (0.0) | 879 | 7.75 | 0 | 0.0 | 0 | 0.0 | 11345 | 13.8 | 13.5 | 13.8 | 13.3 |
| 2021-03-26 | 2.2 (-1.4) | 0.0 (0.0) | 0.47 (-0.01) | -2809 | -12.0 | 0 | 0.0 | -18 | -0.08 | 23409 | 13.5 | 13.75 | 14.25 | 13.2 |
| 2021-03-19 | 3.6 (-0.48) | 0.0 (0.0) | 0.48 (-0.01) | -694 | -3.48 | 0 | 0.0 | -23 | -0.12 | 19915 | 13.55 | 13.35 | 13.95 | 13.15 |
| 2021-03-12 | 4.08 (-1.89) | 0.0 (0.0) | 0.49 (0.0) | -3643 | -21.6 | 0 | 0.0 | -4 | -0.02 | 16862 | 13.15 | 12.8 | 13.75 | 12.25 |
| 2021-03-05 | 5.97 (-0.54) | 0.0 (0.0) | 0.49 (-0.02) | -284 | -7.38 | 0 | 0.0 | -24 | -0.62 | 3847 | 12.7 | 13.1 | 13.25 | 12.55 |
| 2021-02-26 | 6.51 (+0.06) | 0.0 (0.0) | 0.51 (0.0) | 382 | 4.14 | 0 | 0.0 | 0 | 0.0 | 9219 | 13.05 | 13.2 | 13.4 | 12.8 |
| 2021-02-19 | 6.45 (+0.31) | 0.0 (0.0) | 0.51 (+0.01) | 600 | 7.15 | 0 | 0.0 | 3 | 0.04 | 8388 | 13.15 | 12.3 | 13.15 | 12.0 |
| 2021-02-05 | 6.14 (+0.18) | 0.0 (0.0) | 0.5 (0.0) | 417 | 7.07 | 0 | 0.0 | 6 | 0.1 | 5897 | 12.0 | 11.9 | 12.2 | 11.65 |
| 2021-01-29 | 5.96 (-0.1) | 0.0 (0.0) | 0.5 (0.0) | 223 | 4.74 | 0 | 0.0 | 0 | 0.0 | 4707 | 11.95 | 12.05 | 12.7 | 11.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 6.06 (-0.28) | 0.0 (0.0) | 0.5 (0.0) | -872 | -6.62 | 0 | 0.0 | -3 | -0.02 | 13167 | 12.15 | 13.15 | 13.45 | 11.9 |
| 2021-01-15 | 6.34 (+0.04) | 0.0 (0.0) | 0.5 (0.0) | 80 | 0.72 | 0 | 0.0 | 5 | 0.04 | 11129 | 13.15 | 12.95 | 13.2 | 12.2 |
| 2021-01-08 | 6.3 (-0.38) | 0.0 (0.0) | 0.5 (0.0) | -1009 | -8.11 | 0 | 0.0 | 1 | 0.01 | 12448 | 12.95 | 13.6 | 14.1 | 12.9 |
| 2020-12-31 | 6.68 (+0.68) | 0.0 (0.0) | 0.5 (0.0) | 1319 | 18.43 | 0 | 0.0 | 1 | 0.01 | 7156 | 13.55 | 13.65 | 13.8 | 13.45 |
| 2020-12-25 | 6.0 (+0.67) | 0.0 (0.0) | 0.5 (0.0) | 1110 | 8.79 | 0 | 0.0 | -2 | -0.02 | 12634 | 13.65 | 13.7 | 14.0 | 12.9 |
| 2020-12-18 | 5.33 (-0.19) | 0.0 (0.0) | 0.5 (0.0) | -464 | -4.14 | 0 | 0.0 | -1 | -0.01 | 11217 | 13.55 | 13.5 | 13.9 | 13.35 |
| 2020-12-11 | 5.52 (-1.06) | 0.0 (0.0) | 0.5 (0.0) | -2103 | -10.23 | 0 | 0.0 | -1 | -0.0 | 20549 | 13.6 | 14.8 | 15.0 | 13.45 |
| 2020-12-04 | 6.58 (-0.12) | 0.0 (0.0) | 0.5 (0.0) | -201 | -0.64 | 0 | 0.0 | -2 | -0.01 | 31466 | 14.9 | 15.3 | 16.1 | 14.8 |
| 2020-11-27 | 6.7 (+1.15) | 0.0 (0.0) | 0.5 (0.0) | 3337 | 15.02 | 0 | 0.0 | 1 | 0.0 | 22224 | 15.1 | 14.5 | 15.3 | 14.5 |
| 2020-11-20 | 5.55 (-1.42) | 0.0 (0.0) | 0.5 (0.0) | -2417 | -9.67 | 0 | 0.0 | 0 | 0.0 | 24983 | 14.45 | 15.25 | 15.55 | 14.3 |
| 2020-11-13 | 6.97 (+2.54) | 0.0 (0.0) | 0.5 (+0.01) | 4837 | 20.66 | 0 | 0.0 | 18 | 0.08 | 23415 | 14.85 | 14.75 | 15.1 | 14.2 |
| 2020-11-06 | 4.43 (+0.95) | 0.0 (0.0) | 0.49 (0.0) | 2443 | 18.93 | 0 | 0.0 | 3 | 0.02 | 12904 | 14.4 | 13.5 | 14.75 | 13.35 |
| 2020-10-30 | 3.48 (-0.5) | 0.0 (0.0) | 0.49 (-0.01) | 135 | 0.92 | 0 | 0.0 | -14 | -0.1 | 14669 | 13.45 | 14.55 | 14.75 | 13.4 |
| 2020-10-23 | 3.98 (+1.03) | 0.0 (0.0) | 0.5 (+0.01) | 2724 | 15.57 | 0 | 0.0 | 17 | 0.1 | 17493 | 14.45 | 14.05 | 14.85 | 13.85 |
| 2020-10-16 | 2.95 (+0.33) | 0.0 (0.0) | 0.49 (-0.09) | 1406 | 7.4 | 0 | 0.0 | -161 | -0.85 | 19012 | 13.9 | 14.8 | 14.8 | 13.5 |
| 2020-10-08 | 2.62 (-0.26) | 0.0 (0.0) | 0.58 (0.0) | -197 | -1.27 | 0 | 0.0 | 0 | 0.0 | 15463 | 14.5 | 14.05 | 15.1 | 13.8 |
| 2020-09-30 | 2.88 (-0.56) | 0.0 (0.0) | 0.58 (+0.01) | 109 | 0.77 | 0 | 0.0 | 5 | 0.04 | 14215 | 14.0 | 14.2 | 14.6 | 13.55 |
| 2020-09-25 | 3.44 (+0.8) | 0.0 (0.0) | 0.57 (-0.04) | 1743 | 2.89 | 0 | 0.0 | -65 | -0.11 | 60284 | 13.7 | 15.7 | 16.6 | 13.35 |
| 2020-09-18 | 2.64 (-1.42) | 0.0 (0.0) | 0.61 (-0.02) | -4398 | -6.3 | 0 | 0.0 | -44 | -0.06 | 69759 | 15.7 | 16.2 | 16.9 | 15.4 |
| 2020-09-11 | 4.06 (0.0) | 0.0 (0.0) | 0.63 (0.0) | -1941 | -2.87 | 0 | 0.0 | 10 | 0.01 | 67661 | 15.7 | 15.45 | 16.1 | 14.2 |
| 2020-09-04 | 4.06 (+1.57) | 0.0 (0.0) | 0.63 (-0.01) | 2788 | 6.45 | 0 | 0.0 | -31 | -0.07 | 43210 | 15.2 | 13.55 | 15.4 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.49 (-2.14) | 0.0 (0.0) | 0.64 (-0.01) | -5925 | -8.63 | 0 | 0.0 | -11 | -0.02 | 68685 | 13.5 | 12.9 | 14.55 | 12.85 |
| 2020-08-21 | 4.63 (+0.56) | 0.0 (0.0) | 0.65 (+0.15) | 1696 | 5.1 | 0 | 0.0 | 274 | 0.82 | 33271 | 12.75 | 12.2 | 13.2 | 11.45 |
| 2020-08-14 | 4.07 (-0.43) | 0.0 (0.0) | 0.5 (0.0) | -1048 | -2.45 | 0 | 0.0 | 11 | 0.03 | 42728 | 12.2 | 12.2 | 13.1 | 11.8 |
| 2020-08-07 | 4.5 (+0.4) | 0.0 (0.0) | 0.5 (0.0) | 1195 | 6.44 | 0 | 0.0 | -6 | -0.03 | 18553 | 11.65 | 11.2 | 12.1 | 11.2 |
| 2020-07-31 | 4.1 (+1.3) | 0.0 (0.0) | 0.5 (0.0) | 13 | 0.09 | 0 | 0.0 | -11 | -0.08 | 14570 | 11.05 | 11.5 | 11.6 | 10.2 |
| 2020-07-24 | 2.8 (+0.85) | 0.0 (0.0) | 0.5 (-0.01) | 1919 | 8.13 | 0 | 0.0 | -1 | -0.0 | 23590 | 11.2 | 10.7 | 12.0 | 10.55 |
| 2020-07-17 | 1.95 (-0.08) | 0.0 (0.0) | 0.51 (0.0) | -517 | -3.1 | 0 | 0.0 | 0 | 0.0 | 16702 | 10.6 | 10.8 | 11.25 | 10.55 |
| 2020-07-10 | 2.03 (-0.27) | 0.0 (0.0) | 0.51 (+0.01) | -568 | -2.68 | 0 | 0.0 | 0 | 0.0 | 21158 | 10.65 | 10.7 | 11.3 | 10.45 |
| 2020-07-03 | 2.3 (-0.93) | 0.0 (0.0) | 0.5 (-0.01) | -1916 | -5.15 | 0 | 0.0 | 0 | 0.0 | 37186 | 10.65 | 9.35 | 11.3 | 9.27 |
| 2020-06-24 | 3.23 (-0.04) | 0.0 (0.0) | 0.51 (+0.01) | -116 | -1.08 | 0 | 0.0 | 8 | 0.07 | 10715 | 9.74 | 9.22 | 9.79 | 9.05 |
| 2020-06-19 | 3.27 (+0.07) | 0.0 (0.0) | 0.5 (0.0) | 125 | 1.81 | 0 | 0.0 | 1 | 0.01 | 6907 | 9.22 | 9.04 | 9.5 | 8.78 |
| 2020-06-12 | 3.2 (-0.16) | 0.0 (0.0) | 0.5 (0.0) | -330 | -4.35 | 0 | 0.0 | -1 | -0.01 | 7580 | 9.05 | 8.81 | 9.29 | 8.45 |
| 2020-06-05 | 3.36 (+0.21) | 0.0 (0.0) | 0.5 (+0.01) | 383 | 12.56 | 0 | 0.0 | 17 | 0.56 | 3049 | 8.71 | 8.17 | 8.84 | 8.17 |
| 2020-05-29 | 3.15 (+0.03) | 0.0 (0.0) | 0.49 (0.0) | 76 | 3.75 | 0 | 0.0 | 0 | 0.0 | 2027 | 8.16 | 8.12 | 8.29 | 7.98 |
| 2020-05-22 | 3.12 (+0.07) | 0.0 (0.0) | 0.49 (0.0) | 195 | 6.93 | 0 | 0.0 | 7 | 0.25 | 2813 | 8.12 | 7.84 | 8.27 | 7.83 |
| 2020-05-15 | 3.05 (-0.48) | 0.0 (0.0) | 0.49 (0.0) | -469 | -9.42 | 0 | 0.0 | 0 | 0.0 | 4977 | 7.92 | 8.43 | 8.7 | 7.88 |
| 2020-05-08 | 3.53 (-0.29) | 0.0 (0.0) | 0.49 (0.0) | -594 | -12.74 | 0 | 0.0 | -1 | -0.02 | 4664 | 8.35 | 8.45 | 8.73 | 8.34 |
| 2020-04-30 | 3.82 (+0.13) | 0.0 (0.0) | 0.49 (0.0) | 206 | 2.07 | 0 | 0.0 | 1 | 0.01 | 9931 | 8.76 | 7.83 | 8.93 | 7.8 |
| 2020-04-24 | 3.69 (+0.09) | 0.0 (0.0) | 0.49 (0.0) | 71 | 2.44 | 0 | 0.0 | -9 | -0.31 | 2913 | 7.72 | 7.93 | 8.02 | 7.2 |
| 2020-04-17 | 3.6 (-0.05) | 0.0 (0.0) | 0.49 (0.0) | -540 | -5.5 | 0 | 0.0 | -3 | -0.03 | 9817 | 7.93 | 7.3 | 8.29 | 7.15 |
| 2020-04-10 | 3.65 (+0.02) | 0.0 (0.0) | 0.49 (-0.02) | 142 | 3.41 | 0 | 0.0 | -20 | -0.48 | 4164 | 7.26 | 6.65 | 7.36 | 6.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 3.63 (-0.15) | 0.0 (0.0) | 0.51 (0.0) | 135 | 7.26 | 0 | 0.0 | -1 | -0.05 | 1860 | 6.62 | 6.44 | 6.68 | 6.3 |
| 2020-03-27 | 3.78 (-0.15) | 0.0 (0.0) | 0.51 (+0.02) | -92 | -2.21 | 0 | 0.0 | 24 | 0.58 | 4155 | 6.57 | 5.7 | 6.73 | 5.45 |
| 2020-03-20 | 3.93 (-0.01) | 0.0 (0.0) | 0.49 (0.0) | 285 | 3.55 | 0 | 0.0 | 3 | 0.04 | 8028 | 9.75 | 7.17 | 10.2 | 5.45 |
| 2020-03-13 | 3.94 (-0.14) | 0.0 (0.0) | 0.49 (-0.01) | -273 | -3.84 | 0 | 0.0 | -10 | -0.14 | 7103 | 7.2 | 8.85 | 8.97 | 7.11 |
| 2020-03-06 | 4.08 (+0.11) | 0.0 (0.0) | 0.5 (0.0) | 429 | 28.3 | 0 | 0.0 | 2 | 0.13 | 1516 | 8.93 | 8.53 | 9.04 | 8.53 |
| 2020-02-27 | 3.97 (-0.03) | 0.0 (0.0) | 0.5 (+0.01) | -67 | -2.62 | 0 | 0.0 | 0 | 0.0 | 2558 | 8.72 | 9.14 | 9.23 | 8.67 |
| 2020-02-21 | 4.0 (-0.01) | 0.0 (0.0) | 0.49 (-0.01) | -2 | -0.2 | 0 | 0.0 | -8 | -0.79 | 1011 | 9.2 | 9.28 | 9.31 | 9.12 |
| 2020-02-14 | 4.01 (+0.05) | 0.0 (0.0) | 0.5 (0.0) | 119 | 8.06 | 0 | 0.0 | 3 | 0.2 | 1477 | 9.28 | 9.0 | 9.37 | 8.92 |
| 2020-02-07 | 3.96 (-0.15) | 0.0 (0.0) | 0.5 (0.0) | -329 | -8.97 | 0 | 0.0 | 2 | 0.05 | 3667 | 9.16 | 9.1 | 9.43 | 8.6 |
| 2020-01-31 | 4.11 (-0.22) | 0.0 (0.0) | 0.5 (0.0) | -14 | -0.41 | 0 | 0.0 | -3 | -0.09 | 3409 | 9.38 | 9.9 | 9.96 | 9.13 |
| 2020-01-20 | 4.33 (0.0) | 0.0 (0.0) | 0.5 (0.0) | -22 | -3.72 | 0 | 0.0 | 0 | 0.0 | 591 | 10.25 | 10.3 | 10.35 | 10.25 |
| 2020-01-17 | 4.33 (-0.23) | 0.0 (0.0) | 0.5 (-0.01) | -320 | -13.63 | 0 | 0.0 | -20 | -0.85 | 2347 | 10.3 | 10.3 | 10.4 | 10.05 |
| 2020-01-10 | 4.56 (-0.39) | 0.0 (0.0) | 0.51 (0.0) | -954 | -34.13 | 0 | 0.0 | 2 | 0.07 | 2795 | 10.25 | 10.5 | 10.5 | 10.15 |
| 2020-01-03 | 4.95 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | -116 | -5.65 | 0 | 0.0 | -3 | -0.15 | 2052 | 10.5 | 9.77 | 10.9 | 9.7 |
| 2019-12-31 | 4.94 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | 65 | 4.66 | 0 | 0.0 | 1 | 0.07 | 1395 | 10.7 | 10.8 | 11.0 | 10.65 |
| 2019-12-27 | 4.91 (+0.08) | 0.0 (0.0) | 0.51 (0.0) | 290 | 7.78 | 0 | 0.0 | 0 | 0.0 | 3728 | 10.8 | 10.85 | 10.9 | 10.5 |
| 2019-12-20 | 4.83 (+0.12) | 0.0 (0.0) | 0.51 (0.0) | 579 | 2.27 | 0 | 0.0 | 7 | 0.03 | 25453 | 10.8 | 10.65 | 11.55 | 10.65 |
| 2019-12-13 | 4.71 (+0.26) | 0.0 (0.0) | 0.51 (+0.01) | 598 | 18.13 | 0 | 0.0 | 11 | 0.33 | 3298 | 10.6 | 10.35 | 10.65 | 10.25 |
| 2019-12-06 | 4.45 (+0.17) | 0.0 (0.0) | 0.5 (0.0) | 525 | 26.21 | 0 | 0.0 | -1 | -0.05 | 2003 | 10.3 | 10.2 | 10.4 | 10.05 |
| 2019-11-29 | 4.28 (-0.02) | 0.0 (0.0) | 0.5 (-0.01) | 178 | 10.22 | 0 | 0.0 | -8 | -0.46 | 1742 | 10.2 | 10.2 | 10.35 | 10.15 |
| 2019-11-22 | 4.3 (+0.03) | 0.0 (0.0) | 0.51 (0.0) | -75 | -3.97 | 0 | 0.0 | -2 | -0.11 | 1890 | 10.15 | 10.15 | 10.2 | 10.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 4.27 (-0.23) | 0.0 (0.0) | 0.51 (0.0) | -702 | -20.59 | 0 | 0.0 | 1 | 0.03 | 3409 | 10.1 | 10.3 | 10.3 | 10.05 |
| 2019-11-08 | 4.5 (-0.05) | 0.0 (0.0) | 0.51 (+0.01) | -351 | -11.13 | 0 | 0.0 | 10 | 0.32 | 3153 | 10.35 | 10.55 | 10.75 | 10.35 |
| 2019-11-01 | 4.55 (-0.4) | 0.0 (0.0) | 0.5 (0.0) | -989 | -22.98 | 0 | 0.0 | -4 | -0.09 | 4304 | 10.45 | 10.65 | 10.8 | 10.45 |
| 2019-10-25 | 4.95 (+0.13) | 0.0 (0.0) | 0.5 (0.0) | 161 | 4.26 | 0 | 0.0 | -5 | -0.13 | 3779 | 10.65 | 10.95 | 11.05 | 10.6 |
| 2019-10-18 | 4.82 (+0.19) | 0.0 (0.0) | 0.5 (0.0) | -347 | -2.58 | 0 | 0.0 | 11 | 0.08 | 13438 | 10.95 | 11.1 | 11.4 | 10.85 |
| 2019-10-09 | 4.63 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 159 | 3.63 | 0 | 0.0 | 0 | 0.0 | 4385 | 10.9 | 10.95 | 11.0 | 10.6 |
| 2019-10-04 | 4.6 (-0.11) | 0.0 (0.0) | 0.5 (0.0) | -419 | -2.0 | 0 | 0.0 | -5 | -0.02 | 20964 | 11.0 | 10.45 | 11.35 | 10.4 |
| 2019-09-27 | 4.71 (-0.18) | 0.0 (0.0) | 0.5 (-0.01) | -236 | -8.15 | 0 | 0.0 | -17 | -0.59 | 2897 | 10.2 | 10.25 | 10.45 | 10.1 |
| 2019-09-20 | 4.89 (-0.21) | 0.0 (0.0) | 0.51 (0.0) | -438 | -11.48 | 0 | 0.0 | -7 | -0.18 | 3815 | 10.25 | 10.3 | 10.4 | 10.15 |
| 2019-09-12 | 5.1 (-0.24) | 0.0 (0.0) | 0.51 (0.0) | -481 | -9.89 | 0 | 0.0 | 0 | 0.0 | 4865 | 10.3 | 11.0 | 11.0 | 10.2 |
| 2019-09-06 | 5.34 (+0.09) | 0.0 (0.0) | 0.51 (0.0) | 453 | 10.47 | 0 | 0.0 | 0 | 0.0 | 4328 | 10.9 | 10.75 | 11.1 | 10.7 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 3.18 (+0.04) | 0.0 (0.0) | 0.21 (-0.01) | 618 | 2.72 | 0 | 0.0 | -11 | -0.05 | 22694 | 14.35 | 15.25 | 15.55 | 13.8 |
| 2024-03-29 | 3.14 (-1.35) | 0.0 (0.0) | 0.22 (0.0) | -2669 | -3.44 | 0 | 0.0 | -9 | -0.01 | 77608 | 15.25 | 18.25 | 18.6 | 14.9 |
| 2024-02-29 | 4.49 (+0.33) | 0.0 (0.0) | 0.22 (0.0) | 954 | 0.34 | 0 | 0.0 | -9 | -0.0 | 279050 | 18.25 | 16.35 | 21.3 | 16.0 |
| 2024-01-31 | 4.16 (+1.91) | 0.0 (0.0) | 0.22 (+0.01) | 4085 | 3.79 | 0 | 0.0 | 19 | 0.02 | 107724 | 16.35 | 16.15 | 17.15 | 15.15 |
| 2023-12-29 | 2.25 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -1085 | -0.95 | 0 | 0.0 | 8 | 0.01 | 113696 | 16.05 | 15.85 | 17.0 | 15.45 |
| 2023-11-30 | 2.28 (+0.48) | 0.0 (0.0) | 0.21 (+0.15) | 1508 | 1.36 | 0 | 0.0 | -24 | -0.02 | 111048 | 15.8 | 13.65 | 16.6 | 12.9 |
| 2023-10-31 | 1.8 (+0.31) | 0.0 (0.0) | 0.06 (0.0) | 324 | 2.64 | 0 | 0.0 | -4 | -0.03 | 12294 | 13.6 | 14.1 | 14.25 | 13.4 |
| 2023-09-28 | 1.49 (-0.81) | 0.0 (0.0) | 0.06 (0.0) | -1967 | -7.41 | 0 | 0.0 | -11 | -0.04 | 26534 | 13.9 | 15.75 | 16.1 | 13.8 |
| 2023-08-31 | 2.3 (-1.4) | 0.0 (0.0) | 0.06 (-0.02) | -1625 | -4.21 | 0 | 0.0 | -44 | -0.11 | 38618 | 15.65 | 16.8 | 17.1 | 14.5 |
| 2023-07-31 | 3.7 (+1.76) | 0.0 (0.0) | 0.08 (-0.07) | 4325 | 5.86 | 0 | 0.0 | -149 | -0.2 | 73756 | 16.65 | 15.95 | 17.1 | 15.85 |
| 2023-06-30 | 1.94 (-0.32) | 0.0 (0.0) | 0.15 (-0.01) | -2368 | -3.6 | 0 | 0.0 | -18 | -0.03 | 65737 | 15.9 | 15.5 | 16.75 | 15.3 |
| 2023-05-31 | 2.26 (+0.22) | 0.0 (0.0) | 0.16 (0.0) | -224 | -0.61 | 0 | 0.0 | 47 | 0.13 | 36575 | 15.45 | 16.1 | 16.2 | 14.75 |
| 2023-04-28 | 2.04 (-1.77) | 0.0 (0.0) | 0.16 (-0.04) | -3582 | -4.88 | 0 | 0.0 | -89 | -0.12 | 73395 | 16.1 | 16.7 | 17.7 | 15.6 |
| 2023-03-31 | 3.81 (+1.08) | 0.0 (0.0) | 0.2 (-0.43) | 3000 | 2.44 | 0 | 0.0 | -812 | -0.66 | 123085 | 16.75 | 15.5 | 17.7 | 15.35 |
| 2023-02-24 | 2.73 (-0.48) | 0.0 (0.0) | 0.63 (+0.29) | -1932 | -4.7 | 0 | 0.0 | 552 | 1.34 | 41150 | 15.5 | 16.05 | 16.3 | 15.25 |
| 2023-01-31 | 3.21 (+0.45) | 0.0 (0.0) | 0.34 (+0.14) | 2287 | 5.75 | 0 | 0.0 | 260 | 0.65 | 39744 | 15.9 | 15.2 | 16.55 | 15.1 |
| 2022-12-30 | 2.76 (-0.65) | 0.0 (0.0) | 0.2 (+0.1) | -877 | -0.76 | 0 | 0.0 | 81 | 0.07 | 115985 | 15.1 | 17.75 | 18.05 | 14.9 |
| 2022-11-30 | 3.41 (-1.32) | 0.0 (0.0) | 0.1 (-0.02) | -3636 | -1.41 | 0 | 0.0 | -406 | -0.16 | 257921 | 17.6 | 14.95 | 18.45 | 14.95 |
| 2022-10-31 | 4.73 (-2.56) | 0.0 (-0.15) | 0.12 (-0.1) | -5972 | -2.85 | -293 | -0.14 | -198 | -0.09 | 209849 | 14.95 | 15.85 | 17.95 | 14.55 |
| 2022-09-30 | 7.29 (+4.3) | 0.15 (0.0) | 0.22 (-0.25) | 8306 | 2.19 | -1 | -0.0 | -471 | -0.12 | 379485 | 16.15 | 18.65 | 19.25 | 15.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.99 (-2.73) | 0.15 (0.0) | 0.47 (-0.32) | -5262 | -0.56 | 6 | 0.0 | -606 | -0.06 | 940405 | 18.75 | 13.35 | 19.65 | 12.3 |
| 2022-07-29 | 5.72 (+2.0) | 0.15 (+0.15) | 0.79 (0.0) | 3335 | 2.36 | 288 | 0.2 | -10 | -0.01 | 141036 | 13.3 | 12.4 | 13.7 | 11.45 |
| 2022-06-30 | 3.72 (+0.78) | 0.0 (0.0) | 0.79 (-0.02) | 1817 | 2.97 | 0 | 0.0 | -33 | -0.05 | 61264 | 12.2 | 11.55 | 13.15 | 11.15 |
| 2022-05-31 | 2.94 (-0.76) | 0.0 (0.0) | 0.81 (+0.41) | -2877 | -6.23 | 0 | 0.0 | 777 | 1.68 | 46152 | 11.5 | 10.85 | 12.3 | 10.3 |
| 2022-04-29 | 3.7 (-0.34) | 0.0 (-0.17) | 0.4 (0.0) | -639 | -4.12 | -332 | -2.14 | 12 | 0.08 | 15506 | 10.9 | 12.2 | 12.2 | 10.25 |
| 2022-03-31 | 4.04 (+0.57) | 0.17 (0.0) | 0.4 (+0.13) | 1930 | 6.44 | 5 | 0.02 | 238 | 0.79 | 29948 | 12.3 | 12.9 | 13.4 | 11.6 |
| 2022-02-25 | 3.47 (+1.25) | 0.17 (+0.01) | 0.27 (-0.08) | 2274 | 4.25 | 15 | 0.03 | -147 | -0.27 | 53480 | 12.7 | 14.1 | 14.75 | 12.55 |
| 2022-01-26 | 2.22 (+0.68) | 0.16 (+0.16) | 0.35 (-0.08) | 2254 | 1.82 | 312 | 0.25 | -159 | -0.13 | 123852 | 13.7 | 14.5 | 14.9 | 12.55 |
| 2021-12-30 | 1.54 (-2.4) | 0.0 (0.0) | 0.43 (-0.03) | -6867 | -3.08 | 0 | 0.0 | -54 | -0.02 | 222973 | 14.25 | 11.05 | 14.9 | 10.9 |
| 2021-11-30 | 3.94 (+0.78) | 0.0 (0.0) | 0.46 (+0.03) | 2198 | 8.71 | 0 | 0.0 | 70 | 0.28 | 25244 | 11.05 | 10.85 | 11.6 | 9.87 |
| 2021-10-29 | 3.16 (+0.4) | 0.0 (0.0) | 0.43 (+0.04) | 778 | 4.43 | 0 | 0.0 | 76 | 0.43 | 17557 | 10.2 | 10.65 | 11.5 | 9.88 |
| 2021-09-30 | 2.76 (+1.17) | 0.0 (0.0) | 0.39 (+0.01) | 2381 | 26.92 | 0 | 0.0 | 23 | 0.26 | 8846 | 10.65 | 9.82 | 10.9 | 9.69 |
| 2021-08-31 | 1.59 (-0.63) | 0.0 (0.0) | 0.38 (0.0) | -1059 | -5.29 | 0 | 0.0 | -1 | -0.0 | 20019 | 9.82 | 11.15 | 11.55 | 9.65 |
| 2021-07-30 | 2.22 (-1.28) | 0.0 (0.0) | 0.38 (0.0) | -2803 | -8.72 | 0 | 0.0 | 0 | 0.0 | 32147 | 11.05 | 11.15 | 11.6 | 10.4 |
| 2021-06-30 | 3.5 (+0.4) | 0.0 (0.0) | 0.38 (-0.09) | 1470 | 7.24 | 0 | 0.0 | -174 | -0.86 | 20309 | 11.1 | 11.3 | 11.9 | 10.55 |
| 2021-05-31 | 3.1 (-0.93) | 0.0 (0.0) | 0.47 (0.0) | -1801 | -3.7 | 0 | 0.0 | 12 | 0.02 | 48688 | 11.25 | 14.35 | 14.45 | 9.2 |
| 2021-04-29 | 4.03 (+1.87) | 0.0 (0.0) | 0.47 (0.0) | 2039 | 2.08 | 0 | 0.0 | 2 | 0.0 | 98154 | 14.35 | 13.5 | 15.2 | 13.0 |
| 2021-03-31 | 2.16 (-4.35) | 0.0 (0.0) | 0.47 (-0.04) | -7161 | -9.94 | 0 | 0.0 | -69 | -0.1 | 72033 | 13.45 | 13.1 | 14.25 | 12.25 |
| 2021-02-26 | 6.51 (+0.55) | 0.0 (0.0) | 0.51 (+0.01) | 1399 | 5.95 | 0 | 0.0 | 9 | 0.04 | 23505 | 13.05 | 11.9 | 13.4 | 11.65 |
| 2021-01-29 | 5.96 (-0.72) | 0.0 (0.0) | 0.5 (0.0) | -1578 | -3.81 | 0 | 0.0 | 3 | 0.01 | 41452 | 11.95 | 13.6 | 14.1 | 11.9 |
| 2020-12-31 | 6.68 (-0.78) | 0.0 (0.0) | 0.5 (0.0) | -1768 | -2.26 | 0 | 0.0 | -4 | -0.01 | 78220 | 13.55 | 15.4 | 16.1 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 7.46 (+3.98) | 0.0 (0.0) | 0.5 (+0.01) | 9629 | 10.9 | 0 | 0.0 | 21 | 0.02 | 88332 | 15.15 | 13.5 | 15.55 | 13.35 |
| 2020-10-30 | 3.48 (+0.6) | 0.0 (0.0) | 0.49 (-0.09) | 4068 | 6.1 | 0 | 0.0 | -158 | -0.24 | 66639 | 13.45 | 14.05 | 15.1 | 13.4 |
| 2020-09-30 | 2.88 (-0.19) | 0.0 (0.0) | 0.58 (-0.06) | -2284 | -0.91 | 0 | 0.0 | -125 | -0.05 | 251242 | 14.0 | 13.6 | 16.9 | 13.35 |
| 2020-08-31 | 3.07 (-1.03) | 0.0 (0.0) | 0.64 (+0.14) | -3497 | -2.09 | 0 | 0.0 | 268 | 0.16 | 167128 | 13.5 | 11.2 | 14.55 | 11.2 |
| 2020-07-31 | 4.1 (+1.02) | 0.0 (0.0) | 0.5 (-0.01) | -790 | -0.73 | 0 | 0.0 | -12 | -0.01 | 108032 | 11.05 | 10.0 | 12.0 | 9.98 |
| 2020-06-30 | 3.08 (-0.07) | 0.0 (0.0) | 0.51 (+0.02) | -217 | -0.65 | 0 | 0.0 | 25 | 0.07 | 33429 | 9.7 | 8.17 | 9.89 | 8.17 |
| 2020-05-29 | 3.15 (-0.67) | 0.0 (0.0) | 0.49 (0.0) | -792 | -5.47 | 0 | 0.0 | 6 | 0.04 | 14483 | 8.16 | 8.45 | 8.73 | 7.83 |
| 2020-04-30 | 3.82 (+0.24) | 0.0 (0.0) | 0.49 (-0.02) | -45 | -0.16 | 0 | 0.0 | -32 | -0.12 | 27291 | 8.76 | 6.67 | 8.93 | 6.5 |
| 2020-03-31 | 3.58 (-0.39) | 0.0 (0.0) | 0.51 (+0.01) | 408 | 1.84 | 0 | 0.0 | 19 | 0.09 | 22200 | 6.6 | 8.53 | 10.2 | 5.45 |
| 2020-02-27 | 3.97 (-0.14) | 0.0 (0.0) | 0.5 (0.0) | -279 | -3.2 | 0 | 0.0 | -3 | -0.03 | 8716 | 8.72 | 9.1 | 9.43 | 8.6 |
| 2020-01-31 | 4.11 (-0.83) | 0.0 (0.0) | 0.5 (-0.01) | -1426 | -12.74 | 0 | 0.0 | -24 | -0.21 | 11196 | 9.38 | 9.77 | 10.9 | 9.13 |
| 2019-12-31 | 4.94 (+0.66) | 0.0 (0.0) | 0.51 (+0.01) | 2057 | 5.73 | 0 | 0.0 | 18 | 0.05 | 35879 | 10.7 | 10.2 | 11.55 | 10.05 |
| 2019-11-29 | 4.28 (-0.33) | 0.0 (0.0) | 0.5 (0.0) | -1111 | -10.34 | 0 | 0.0 | 1 | 0.01 | 10740 | 10.2 | 10.5 | 10.75 | 10.0 |
| 2019-10-31 | 4.61 (-0.1) | 0.0 (0.0) | 0.5 (0.0) | -1274 | -2.75 | 0 | 0.0 | -3 | -0.01 | 46327 | 10.5 | 10.45 | 11.4 | 10.4 |
| 2019-09-27 | 4.71 (-0.54) | 0.0 (0.0) | 0.5 (-0.01) | -702 | -4.41 | 0 | 0.0 | -24 | -0.15 | 15907 | 10.2 | 10.75 | 11.1 | 10.1 |
| 2019-08-30 | 5.25 (+0.25) | 0.0 (0.0) | 0.51 (-0.01) | 654 | 4.61 | 0 | 0.0 | -7 | -0.05 | 14185 | 10.75 | 11.0 | 11.15 | 10.1 |
| 2019-07-31 | 5.0 (+0.59) | 0.0 (0.0) | 0.52 (0.0) | 1064 | 3.06 | 0 | 0.0 | -10 | -0.03 | 34816 | 11.05 | 10.25 | 11.8 | 10.2 |
| 2019-06-28 | 4.41 (+0.25) | 0.0 (0.0) | 0.52 (-0.01) | 546 | 4.19 | 0 | 0.0 | -13 | -0.1 | 13023 | 10.1 | 10.55 | 10.7 | 10.05 |
| 2019-05-31 | 4.16 () | 0.0 () | 0.53 () | -1295 | 0 | 0 | 0 | -9 | 0 | 0 | ||||
