| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.49, 38197 (0.0) | 36.14, 64938 (-0.57) | 5.38, 88 (-0.31) | 3.89, 32 (+0.44) | 5.19, 21 (+0.39) | 15.42, 9 (+0.4) | 68093 | 7827張 | 14.65 | 16.65 | 16.75 | 14.6 |
| 2026-07-03 | 0.49, 38204 (0.0) | 36.71, 65351 (-0.14) | 5.69, 92 (-0.09) | 3.45, 29 (+0.38) | 4.8, 20 (-0.25) | 15.02, 9 (-0.15) | 68549 | 5818張 | 16.1 | 14.9 | 16.4 | 14.7 |
| 2026-06-26 | 0.49, 38210 (-0.01) | 36.85, 65490 (+0.32) | 5.78, 93 (+0.17) | 3.07, 26 (-0.33) | 5.05, 21 (+0.75) | 15.17, 9 (-1.54) | 68666 | 9568張 | 14.9 | 16.65 | 16.65 | 14.9 |
| 2026-06-18 | 0.5, 38247 (0.0) | 36.53, 65426 (-0.38) | 5.61, 89 (+0.19) | 3.4, 27 (+0.45) | 4.3, 18 (-1.09) | 16.71, 10 (+1.53) | 68555 | 15837張 | 16.65 | 16.0 | 17.25 | 15.4 |
| 2026-06-12 | 0.5, 38269 (0.0) | 36.91, 65709 (-0.06) | 5.42, 87 (+0.27) | 2.95, 24 (-0.02) | 5.39, 23 (-0.19) | 15.18, 9 (+0.01) | 68890 | 9045張 | 15.8 | 14.75 | 16.9 | 14.6 |
| 2026-06-05 | 0.5, 38263 (0.0) | 36.97, 65759 (-0.06) | 5.15, 83 (+0.43) | 2.97, 24 (-0.44) | 5.58, 23 (+0.86) | 15.17, 9 (-0.71) | 68944 | 20133張 | 16.15 | 15.15 | 17.6 | 15.0 |
| 2026-05-29 | 0.5, 38332 (-0.01) | 37.03, 65927 (-0.31) | 4.72, 77 (-0.02) | 3.41, 29 (-0.44) | 4.72, 20 (+0.21) | 15.88, 10 (+0.5) | 69120 | 9293張 | 15.1 | 15.7 | 15.8 | 14.7 |
| 2026-05-22 | 0.51, 38381 (0.0) | 37.34, 66241 (-0.29) | 4.74, 77 (-0.08) | 3.85, 32 (-0.03) | 4.51, 19 (+0.5) | 15.38, 9 (+0.08) | 69443 | 7290張 | 15.4 | 14.05 | 15.75 | 13.9 |
| 2026-05-15 | 0.51, 38434 (-0.01) | 37.63, 66526 (-0.32) | 4.82, 78 (+0.21) | 3.88, 32 (-0.21) | 4.01, 17 (+0.2) | 15.3, 9 (+0.15) | 69734 | 5365張 | 14.2 | 14.3 | 14.75 | 14.15 |
| 2026-05-08 | 0.52, 38495 (0.0) | 37.95, 66840 (-0.23) | 4.61, 75 (0.0) | 4.09, 33 (-0.25) | 3.81, 16 (+0.21) | 15.15, 9 (+0.11) | 70048 | 6023張 | 14.4 | 14.7 | 15.1 | 14.3 |
| 2026-04-30 | 0.52, 38575 (0.0) | 38.18, 67111 (-0.17) | 4.61, 75 (+0.24) | 4.34, 36 (+0.46) | 3.6, 15 (-0.41) | 15.04, 9 (-0.04) | 70320 | 3974張 | 14.65 | 14.8 | 14.9 | 14.2 |
| 2026-04-24 | 0.52, 38594 (0.0) | 38.35, 67363 (-0.14) | 4.37, 71 (-0.13) | 3.88, 33 (-0.11) | 4.01, 17 (-0.08) | 15.08, 9 (-0.46) | 70570 | 9431張 | 14.75 | 15.75 | 16.6 | 14.5 |
| 2026-04-17 | 0.52, 38680 (0.0) | 38.49, 67671 (-0.2) | 4.5, 72 (+0.3) | 3.99, 33 (+0.18) | 4.09, 16 (+0.37) | 15.54, 10 (-0.8) | 70824 | 4430張 | 15.7 | 15.7 | 16.1 | 15.5 |
| 2026-04-10 | 0.52, 37571 (0.0) | 38.69, 66757 (-0.09) | 4.2, 68 (+0.09) | 3.81, 32 (-0.05) | 3.72, 15 (-0.34) | 16.34, 11 (+0.46) | 69904 | 3973張 | 15.55 | 15.65 | 16.1 | 15.35 |
| 2026-04-02 | 0.52, 37061 (0.0) | 38.78, 66309 (-0.15) | 4.11, 66 (-0.01) | 3.86, 32 (-0.41) | 4.06, 17 (+0.41) | 15.88, 10 (+0.02) | 69459 | 4445張 | 15.6 | 16.4 | 16.55 | 15.5 |
| 2026-03-27 | 0.52, 36567 (0.0) | 38.93, 65961 (-0.19) | 4.12, 67 (+0.04) | 4.27, 35 (-0.2) | 3.65, 15 (+0.18) | 15.86, 10 (-0.04) | 69110 | 6338張 | 16.6 | 16.3 | 17.25 | 15.6 |
| 2026-03-20 | 0.52, 35822 (0.0) | 39.12, 65397 (-0.04) | 4.08, 67 (+0.24) | 4.47, 36 (+0.1) | 3.47, 15 (-0.37) | 15.9, 10 (+0.08) | 68544 | 7196張 | 16.65 | 16.15 | 17.15 | 15.85 |
| 2026-03-13 | 0.52, 35211 (0.0) | 39.16, 64841 (-0.24) | 3.84, 64 (-0.02) | 4.37, 35 (+0.16) | 3.84, 17 (-0.3) | 15.82, 10 (+0.13) | 67981 | 5254張 | 15.9 | 15.8 | 16.2 | 15.25 |
| 2026-03-06 | 0.52, 34951 (0.0) | 39.4, 64728 (-0.12) | 3.86, 64 (-0.08) | 4.21, 34 (0.0) | 4.14, 18 (+0.07) | 15.69, 10 (+0.1) | 67848 | 9448張 | 16.55 | 17.3 | 18.15 | 16.1 |
| 2026-02-26 | 0.52, 34751 (-0.01) | 39.52, 64758 (-0.07) | 3.94, 66 (+0.08) | 4.21, 34 (-0.13) | 4.07, 17 (+0.08) | 15.59, 10 (-0.12) | 67864 | 6189張 | 17.8 | 17.5 | 18.3 | 17.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.53, 34724 (0.0) | 39.59, 64777 (-0.09) | 3.86, 64 (-0.04) | 4.34, 35 (+0.04) | 3.99, 16 (+0.32) | 15.71, 10 (-0.56) | 67864 | 3434張 | 17.4 | 17.8 | 18.1 | 17.25 |
| 2026-02-06 | 0.53, 34668 (0.0) | 39.68, 64857 (+0.08) | 3.9, 65 (+0.15) | 4.3, 34 (+0.5) | 3.67, 15 (-0.72) | 16.27, 11 (-0.32) | 67911 | 6150張 | 17.45 | 18.0 | 18.5 | 17.15 |
| 2026-01-30 | 0.53, 34644 (-0.01) | 39.6, 64850 (-0.36) | 3.75, 63 (+0.2) | 3.8, 31 (-0.26) | 4.39, 18 (+0.17) | 16.59, 11 (+0.2) | 67880 | 8989張 | 17.95 | 19.8 | 20.45 | 17.8 |
| 2026-01-23 | 0.54, 34613 (0.0) | 39.96, 65251 (-0.69) | 3.55, 59 (-0.22) | 4.06, 33 (+0.31) | 4.22, 17 (-0.22) | 16.39, 11 (+0.98) | 68285 | 17678張 | 19.55 | 19.9 | 20.5 | 19.15 |
| 2026-01-16 | 0.54, 34591 (0.0) | 40.65, 65687 (-0.3) | 3.77, 63 (+0.13) | 3.75, 31 (-0.24) | 4.44, 18 (+0.29) | 15.41, 10 (+0.06) | 68750 | 22245張 | 19.4 | 17.9 | 20.0 | 17.85 |
| 2026-01-09 | 0.54, 34551 (-0.01) | 40.95, 65860 (-0.12) | 3.64, 62 (-0.16) | 3.99, 34 (+0.14) | 4.15, 18 (-0.27) | 15.35, 10 (+0.14) | 68941 | 7914張 | 17.9 | 18.25 | 18.45 | 17.6 |
| 2026-01-02 | 0.55, 34545 (0.0) | 41.07, 66113 (-0.23) | 3.8, 63 (-0.13) | 3.85, 32 (-0.39) | 4.42, 18 (-0.05) | 15.21, 10 (+0.63) | 69189 | 4487張 | 18.15 | 18.7 | 18.9 | 18.1 |
| 2025-12-26 | 0.55, 34557 (0.0) | 41.3, 66319 (-0.07) | 3.93, 65 (+0.29) | 4.24, 35 (-0.37) | 4.47, 17 (+0.09) | 14.58, 9 (-0.19) | 69374 | 5386張 | 18.7 | 18.6 | 19.25 | 18.55 |
| 2025-12-19 | 0.55, 34517 (0.0) | 41.37, 66410 (-0.01) | 3.64, 62 (-0.1) | 4.61, 39 (-0.03) | 4.38, 17 (+0.5) | 14.77, 9 (+0.19) | 69443 | 53029張 | 18.5 | 17.85 | 21.3 | 17.6 |
| 2025-12-12 | 0.55, 34447 (0.0) | 41.38, 66064 (-0.25) | 3.74, 63 (+0.37) | 4.64, 39 (-0.31) | 3.88, 16 (-0.21) | 14.58, 9 (+0.52) | 69161 | 5699張 | 17.85 | 17.9 | 18.3 | 17.5 |
| 2025-12-05 | 0.55, 34436 (0.0) | 41.63, 66251 (-0.25) | 3.37, 57 (-0.08) | 4.95, 42 (+0.48) | 4.09, 16 (-0.36) | 14.06, 8 (+0.46) | 69348 | 3181張 | 17.75 | 17.75 | 18.05 | 17.4 |
| 2025-11-28 | 0.55, 34436 (0.0) | 41.88, 66491 (-0.26) | 3.45, 57 (-0.02) | 4.47, 39 (+0.26) | 4.45, 17 (-0.02) | 13.6, 7 (0.0) | 69602 | 4914張 | 17.65 | 17.15 | 17.7 | 16.9 |
| 2025-11-21 | 0.55, 34432 (0.0) | 42.14, 66729 (+0.02) | 3.47, 58 (-0.4) | 4.21, 37 (-0.21) | 4.47, 18 (+0.96) | 13.6, 7 (-1.14) | 69857 | 12168張 | 16.75 | 17.4 | 17.8 | 16.5 |
| 2025-11-14 | 0.55, 34395 (-0.01) | 42.12, 66963 (-0.3) | 3.87, 64 (+0.21) | 4.42, 37 (+0.08) | 3.51, 14 (-0.45) | 14.74, 9 (+0.61) | 70021 | 9137張 | 18.5 | 19.2 | 19.3 | 18.5 |
| 2025-11-07 | 0.56, 34394 (+0.01) | 42.42, 67334 (+1.37) | 3.66, 62 (-0.21) | 4.34, 37 (+0.08) | 3.96, 15 (-0.0) | 14.13, 8 (-1.79) | 70383 | 21615張 | 19.25 | 19.9 | 20.9 | 18.6 |
| 2025-10-31 | 0.55, 34324 (0.0) | 41.05, 66475 (+0.02) | 3.87, 62 (-0.1) | 4.26, 35 (+0.05) | 3.96, 16 (-0.28) | 15.92, 10 (+1.14) | 69471 | 55740張 | 19.8 | 17.95 | 21.35 | 17.65 |
| 2025-10-23 | 0.55, 34283 (-0.01) | 41.03, 66112 (-0.17) | 3.97, 65 (-0.17) | 4.21, 35 (+0.19) | 4.24, 17 (-0.47) | 14.78, 9 (+0.55) | 69218 | 4694張 | 17.7 | 18.0 | 18.25 | 17.65 |
| 2025-10-17 | 0.56, 34298 (0.0) | 41.2, 66296 (-0.26) | 4.14, 68 (-0.09) | 4.02, 33 (+0.28) | 4.71, 18 (+0.26) | 14.23, 8 (-0.47) | 69401 | 7017張 | 17.9 | 17.75 | 18.75 | 17.55 |
| 2025-10-09 | 0.56, 34297 (0.0) | 41.46, 66549 (-0.2) | 4.23, 69 (-0.17) | 3.74, 31 (-0.21) | 4.45, 19 (-0.35) | 14.7, 9 (+0.61) | 69634 | 4114張 | 18.75 | 18.6 | 19.15 | 18.4 |
| 2025-10-03 | 0.56, 34297 (0.0) | 41.66, 66724 (-0.14) | 4.4, 73 (+0.39) | 3.95, 33 (-0.1) | 4.8, 19 (-0.03) | 14.09, 8 (-0.02) | 69793 | 4256張 | 18.5 | 18.9 | 19.1 | 18.5 |
| 2025-09-26 | 0.56, 34285 (-0.01) | 41.8, 66938 (-0.16) | 4.01, 67 (+0.18) | 4.05, 33 (+0.29) | 4.83, 19 (-0.62) | 14.11, 8 (+0.02) | 69992 | 9198張 | 18.7 | 19.95 | 20.15 | 18.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.57, 34312 (0.0) | 41.96, 67121 (-0.05) | 3.83, 64 (+0.05) | 3.76, 33 (-0.04) | 5.45, 22 (-0.1) | 14.09, 8 (-0.12) | 70135 | 10656張 | 19.9 | 19.85 | 20.3 | 19.1 |
| 2025-09-12 | 0.57, 34314 (0.0) | 42.01, 67240 (+0.36) | 3.78, 63 (+0.21) | 3.8, 33 (+0.37) | 5.55, 21 (-0.11) | 14.21, 8 (-1.62) | 70232 | 16792張 | 19.85 | 21.75 | 22.0 | 19.65 |
| 2025-09-05 | 0.57, 34331 (+0.01) | 41.65, 67365 (+2.55) | 3.57, 58 (-0.25) | 3.43, 29 (+0.27) | 5.66, 22 (+0.97) | 15.83, 10 (-5.49) | 70286 | 47148張 | 21.8 | 22.2 | 23.65 | 20.3 |
| 2025-08-29 | 0.56, 34288 (0.0) | 39.1, 65143 (-0.4) | 3.82, 60 (-0.31) | 3.16, 26 (-0.7) | 4.69, 19 (-0.1) | 21.32, 13 (+2.7) | 67860 | 70786張 | 22.1 | 18.5 | 25.3 | 18.5 |
| 2025-08-22 | 0.56, 34302 (0.0) | 39.5, 65103 (+0.09) | 4.13, 66 (+0.03) | 3.86, 31 (+0.36) | 4.79, 18 (-1.03) | 18.62, 11 (+0.39) | 67981 | 14440張 | 18.3 | 19.2 | 19.95 | 18.2 |
| 2025-08-15 | 0.56, 34322 (-0.01) | 39.41, 65120 (-0.56) | 4.1, 65 (-0.26) | 3.5, 30 (+0.08) | 5.82, 20 (+0.63) | 18.23, 12 (+0.36) | 67971 | 10029張 | 19.0 | 18.4 | 19.15 | 18.05 |
| 2025-08-08 | 0.57, 34368 (0.0) | 39.97, 65596 (+0.2) | 4.36, 69 (+0.33) | 3.42, 29 (-1.04) | 5.19, 19 (+1.03) | 17.87, 11 (-0.21) | 68459 | 15005張 | 18.4 | 18.25 | 19.2 | 18.1 |
| 2025-08-01 | 0.57, 34327 (0.0) | 39.77, 65396 (-0.19) | 4.03, 65 (-0.48) | 4.46, 39 (+0.91) | 4.16, 16 (-0.96) | 18.08, 12 (+0.68) | 68282 | 6668張 | 18.15 | 18.2 | 18.4 | 17.0 |
| 2025-07-25 | 0.57, 34331 (0.0) | 39.96, 65596 (-0.01) | 4.51, 72 (+0.27) | 3.55, 31 (-0.11) | 5.12, 19 (+0.63) | 17.4, 10 (-0.86) | 68479 | 5663張 | 18.05 | 18.75 | 18.85 | 17.45 |
| 2025-07-18 | 0.57, 34383 (0.0) | 39.97, 65755 (-0.06) | 4.24, 68 (-0.12) | 3.66, 32 (+0.48) | 4.49, 17 (+0.2) | 18.26, 11 (-0.55) | 68619 | 9825張 | 18.55 | 18.4 | 19.55 | 18.3 |
| 2025-07-11 | 0.57, 34382 (0.0) | 40.03, 65880 (+0.3) | 4.36, 70 (+0.04) | 3.18, 28 (-0.3) | 4.29, 16 (-0.64) | 18.81, 12 (+0.16) | 68737 | 12894張 | 18.2 | 19.95 | 19.95 | 18.0 |
| 2025-07-04 | 0.57, 34319 (0.0) | 39.73, 65547 (-0.2) | 4.32, 68 (-0.21) | 3.48, 30 (+0.32) | 4.93, 18 (+0.06) | 18.65, 11 (+0.29) | 68382 | 17752張 | 20.0 | 18.7 | 20.55 | 18.0 |
| 2025-06-27 | 0.57, 34336 (0.0) | 39.93, 65737 (-0.13) | 4.53, 72 (+0.05) | 3.16, 27 (+0.09) | 4.87, 19 (+0.35) | 18.36, 11 (+0.12) | 68597 | 6198張 | 18.5 | 17.6 | 18.7 | 17.25 |
| 2025-06-20 | 0.57, 34351 (0.0) | 40.06, 65884 (-0.06) | 4.48, 71 (-0.1) | 3.07, 27 (+0.25) | 4.52, 17 (-0.6) | 18.24, 11 (+0.38) | 68765 | 7108張 | 18.05 | 19.3 | 19.4 | 17.75 |
| 2025-06-13 | 0.57, 34354 (0.0) | 40.12, 66037 (-0.17) | 4.58, 73 (-0.02) | 2.82, 24 (-0.26) | 5.12, 19 (+0.3) | 17.86, 10 (+0.03) | 68912 | 7264張 | 19.05 | 20.2 | 20.2 | 19.0 |
| 2025-06-06 | 0.57, 34364 (0.0) | 40.29, 66265 (-0.07) | 4.6, 74 (-0.22) | 3.08, 27 (+0.38) | 4.82, 18 (-0.04) | 17.83, 10 (-0.28) | 69128 | 6181張 | 20.0 | 20.15 | 20.75 | 19.55 |
| 2025-05-29 | 0.57, 34375 (0.0) | 40.36, 66420 (+0.17) | 4.82, 77 (-0.04) | 2.7, 24 (+0.03) | 4.86, 19 (-0.3) | 18.11, 10 (-0.03) | 69270 | 10187張 | 20.25 | 21.7 | 22.2 | 20.2 |
| 2025-05-23 | 0.57, 34368 (0.0) | 40.19, 66430 (+0.22) | 4.86, 78 (+0.43) | 2.67, 23 (-0.17) | 5.16, 20 (-0.46) | 18.14, 10 (-0.24) | 69273 | 8559張 | 21.55 | 22.05 | 22.3 | 20.7 |
| 2025-05-16 | 0.57, 34361 (0.0) | 39.97, 66381 (-0.03) | 4.43, 72 (-0.2) | 2.84, 25 (-0.09) | 5.62, 22 (+0.17) | 18.38, 11 (-0.03) | 69191 | 23203張 | 22.05 | 20.65 | 23.1 | 20.55 |
| 2025-05-09 | 0.57, 34390 (-0.01) | 40.0, 66441 (+0.19) | 4.63, 76 (+0.03) | 2.93, 26 (+0.25) | 5.45, 22 (-0.38) | 18.41, 11 (-0.19) | 69240 | 13886張 | 20.5 | 22.2 | 22.2 | 20.15 |
| 2025-05-02 | 0.58, 34443 (+0.01) | 39.81, 66477 (+1.45) | 4.6, 74 (+0.23) | 2.68, 23 (+0.13) | 5.83, 21 (-0.86) | 18.6, 11 (-1.9) | 69232 | 46414張 | 22.1 | 21.5 | 24.95 | 21.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.57, 34357 (0.0) | 38.36, 65081 (-0.08) | 4.37, 70 (+0.17) | 2.55, 23 (-0.26) | 6.69, 24 (+0.48) | 20.5, 13 (-0.43) | 67760 | 7803張 | 20.65 | 19.7 | 20.65 | 18.3 |
| 2025-04-18 | 0.57, 34436 (0.0) | 38.44, 65262 (+0.01) | 4.2, 68 (+0.1) | 2.81, 25 (+0.23) | 6.21, 22 (-0.29) | 20.93, 14 (-0.04) | 67933 | 6715張 | 19.6 | 19.65 | 20.75 | 19.4 |
| 2025-04-11 | 0.57, 33229 (0.0) | 38.43, 64097 (-0.09) | 4.1, 66 (+0.17) | 2.58, 22 (-0.31) | 6.5, 23 (+0.54) | 20.97, 14 (-0.28) | 66759 | 8393張 | 19.2 | 20.5 | 20.5 | 16.65 |
| 2025-04-02 | 0.57, 32723 (-0.01) | 38.52, 63777 (-0.32) | 3.93, 64 (+0.04) | 2.89, 24 (+0.01) | 5.96, 21 (+0.21) | 21.25, 14 (+0.29) | 66435 | 6520張 | 22.75 | 22.7 | 23.15 | 21.85 |
| 2025-03-28 | 0.58, 32408 (0.0) | 38.84, 63721 (-0.25) | 3.89, 62 (-0.38) | 2.88, 24 (+0.35) | 5.75, 21 (-0.2) | 20.96, 14 (+0.51) | 66402 | 8281張 | 23.55 | 26.0 | 26.15 | 23.35 |
| 2025-03-21 | 0.58, 31724 (0.0) | 39.09, 63250 (-0.08) | 4.27, 67 (-0.08) | 2.53, 21 (+0.31) | 5.95, 21 (-0.33) | 20.45, 14 (+0.22) | 65943 | 6675張 | 26.0 | 25.85 | 26.45 | 25.35 |
| 2025-03-14 | 0.58, 31493 (0.0) | 39.17, 63173 (-0.11) | 4.35, 69 (+0.02) | 2.22, 19 (+0.21) | 6.28, 22 (+0.35) | 20.23, 14 (-0.84) | 65868 | 9618張 | 25.4 | 27.6 | 27.8 | 25.2 |
| 2025-03-07 | 0.58, 31302 (0.0) | 39.28, 63176 (-0.09) | 4.33, 69 (-0.15) | 2.01, 17 (+0.04) | 5.93, 22 (+1.01) | 21.07, 16 (-0.76) | 65840 | 8662張 | 27.5 | 29.0 | 29.1 | 27.5 |
| 2025-02-27 | 0.58, 30994 (0.0) | 39.37, 62979 (-0.09) | 4.48, 70 (+0.19) | 1.97, 16 (-0.29) | 4.92, 19 (-0.43) | 21.83, 17 (+0.34) | 65642 | 7482張 | 29.15 | 29.05 | 30.0 | 28.35 |
| 2025-02-21 | 0.58, 30775 (0.0) | 39.46, 62890 (-0.15) | 4.29, 68 (-0.21) | 2.26, 18 (+0.36) | 5.35, 20 (-0.53) | 21.49, 16 (+0.21) | 65520 | 15958張 | 29.25 | 28.7 | 30.7 | 28.45 |
| 2025-02-14 | 0.58, 30483 (0.0) | 39.61, 62680 (+0.02) | 4.5, 72 (-0.02) | 1.9, 16 (+0.16) | 5.88, 22 (+0.18) | 21.28, 16 (-0.3) | 65297 | 8807張 | 28.5 | 29.0 | 29.6 | 28.05 |
| 2025-02-07 | 0.58, 30310 (-0.01) | 39.59, 62529 (-0.4) | 4.52, 73 (-0.1) | 1.74, 15 (-0.25) | 5.7, 21 (+0.28) | 21.58, 17 (+0.57) | 65143 | 7848張 | 29.25 | 27.6 | 29.4 | 26.95 |
| 2025-01-24 | 0.59, 30197 (0.0) | 39.99, 62737 (-0.15) | 4.62, 74 (-0.01) | 1.99, 16 (+0.22) | 5.42, 20 (-0.61) | 21.01, 17 (+0.73) | 65354 | 5859張 | 28.4 | 28.05 | 29.2 | 27.75 |
| 2025-01-17 | 0.59, 30144 (0.0) | 40.14, 62846 (-0.41) | 4.63, 74 (-0.12) | 1.77, 15 (-0.02) | 6.03, 22 (+0.24) | 20.28, 16 (+0.41) | 65490 | 9620張 | 28.0 | 28.05 | 28.8 | 27.25 |
| 2025-01-10 | 0.59, 30086 (-0.01) | 40.55, 63191 (-0.36) | 4.75, 76 (+0.02) | 1.79, 15 (-0.22) | 5.79, 22 (+0.31) | 19.87, 16 (+0.27) | 65845 | 12913張 | 28.35 | 30.15 | 30.5 | 27.8 |
| 2025-01-03 | 0.6, 30055 (0.0) | 40.91, 63485 (+0.01) | 4.73, 76 (+0.48) | 2.01, 16 (-0.24) | 5.48, 21 (+0.08) | 19.6, 15 (-0.38) | 66142 | 11366張 | 29.95 | 30.05 | 30.8 | 29.05 |
| 2024-12-27 | 0.6, 30055 (0.0) | 40.9, 63632 (+1.04) | 4.25, 69 (+0.31) | 2.25, 18 (-0.66) | 5.4, 21 (+1.06) | 19.98, 16 (-2.14) | 66268 | 30456張 | 30.05 | 32.6 | 32.9 | 30.05 |
| 2024-12-20 | 0.6, 29983 (0.0) | 39.86, 62680 (-0.47) | 3.94, 65 (-0.17) | 2.91, 23 (+0.33) | 4.34, 17 (-1.21) | 22.12, 19 (+1.91) | 65279 | 35245張 | 32.2 | 30.45 | 33.55 | 29.8 |
| 2024-12-13 | 0.6, 29948 (0.0) | 40.33, 63167 (-0.34) | 4.11, 67 (+0.26) | 2.58, 21 (+0.35) | 5.55, 21 (-1.1) | 20.21, 15 (+1.14) | 65807 | 19379張 | 30.05 | 32.95 | 32.95 | 29.75 |
| 2024-12-06 | 0.6, 29958 (0.0) | 40.67, 63585 (-0.31) | 3.85, 62 (-0.09) | 2.23, 19 (-0.18) | 6.65, 25 (+1.19) | 19.07, 15 (-0.47) | 66224 | 14154張 | 32.75 | 32.8 | 33.95 | 32.4 |
| 2024-11-29 | 0.6, 29992 (0.0) | 40.98, 63906 (+0.08) | 3.94, 63 (0.0) | 2.41, 20 (-0.53) | 5.46, 21 (-0.26) | 19.54, 16 (+0.1) | 66553 | 21840張 | 32.5 | 34.05 | 35.0 | 32.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.6, 30026 (-0.01) | 40.9, 63989 (-0.49) | 3.94, 64 (-0.45) | 2.94, 24 (+0.13) | 5.72, 21 (-0.14) | 19.44, 14 (+1.59) | 66590 | 31922張 | 34.0 | 36.2 | 36.5 | 33.35 |
| 2024-11-15 | 0.61, 30057 (0.0) | 41.39, 64502 (+0.31) | 4.39, 71 (+0.32) | 2.81, 22 (+0.01) | 5.86, 21 (-0.71) | 17.85, 12 (-0.52) | 67130 | 53981張 | 36.5 | 36.45 | 37.6 | 35.0 |
| 2024-11-08 | 0.61, 30089 (0.0) | 41.08, 64346 (-0.07) | 4.07, 68 (-0.11) | 2.8, 23 (-0.16) | 6.57, 26 (+0.26) | 18.37, 13 (+0.23) | 66936 | 35706張 | 35.7 | 36.15 | 37.35 | 35.05 |
| 2024-11-01 | 0.61, 30063 (-0.01) | 41.15, 64310 (-0.56) | 4.18, 68 (-0.3) | 2.96, 24 (-0.39) | 6.31, 23 (+0.74) | 18.14, 12 (+0.89) | 66920 | 42666張 | 36.1 | 34.05 | 36.75 | 32.9 |
| 2024-10-25 | 0.62, 30073 (0.0) | 41.71, 64715 (+0.63) | 4.48, 73 (+0.44) | 3.35, 27 (-0.26) | 5.57, 21 (+1.11) | 17.25, 11 (-2.64) | 67361 | 19906張 | 33.8 | 35.6 | 36.45 | 33.7 |
| 2024-10-18 | 0.62, 30102 (0.0) | 41.08, 64458 (-0.86) | 4.04, 67 (-0.02) | 3.61, 29 (+0.16) | 4.46, 18 (-0.63) | 19.89, 15 (+2.09) | 67035 | 29462張 | 35.25 | 35.7 | 37.15 | 34.2 |
| 2024-10-11 | 0.62, 30154 (0.0) | 41.94, 65499 (-0.35) | 4.06, 66 (-0.13) | 3.45, 28 (+0.51) | 5.09, 19 (-1.11) | 17.8, 13 (+1.04) | 68099 | 27624張 | 35.25 | 36.3 | 37.65 | 34.55 |
| 2024-10-04 | 0.62, 30216 (0.0) | 42.29, 66202 (+0.26) | 4.19, 69 (-0.27) | 2.94, 23 (-0.14) | 6.2, 24 (+0.4) | 16.76, 11 (-0.66) | 68800 | 19771張 | 35.9 | 37.5 | 37.85 | 35.25 |
| 2024-09-27 | 0.62, 30262 (0.0) | 42.03, 66263 (+0.79) | 4.46, 73 (+0.2) | 3.08, 24 (+0.26) | 5.8, 22 (-0.13) | 17.42, 12 (-1.79) | 68825 | 85465張 | 37.7 | 38.6 | 42.1 | 37.1 |
| 2024-09-20 | 0.62, 30257 (0.0) | 41.24, 65839 (-0.39) | 4.26, 68 (-0.12) | 2.82, 23 (-0.09) | 5.93, 23 (-0.07) | 19.21, 13 (+1.48) | 68334 | 39131張 | 38.6 | 39.75 | 40.2 | 37.25 |
| 2024-09-13 | 0.62, 30317 (+0.01) | 41.63, 66350 (+1.66) | 4.38, 70 (-0.86) | 2.91, 23 (-0.71) | 6.0, 23 (-0.46) | 17.73, 12 (-0.2) | 68915 | 119484張 | 39.45 | 39.8 | 42.85 | 37.85 |
| 2024-09-06 | 0.61, 30307 (+0.01) | 39.97, 65352 (+0.56) | 5.24, 86 (+0.14) | 3.62, 30 (+0.16) | 6.46, 25 (-0.12) | 17.93, 13 (-0.38) | 67886 | 157696張 | 41.0 | 41.4 | 44.6 | 39.2 |
| 2024-08-30 | 0.6, 30185 (0.0) | 39.41, 64252 (+2.05) | 5.1, 83 (+0.01) | 3.46, 29 (-0.08) | 6.58, 24 (+0.15) | 18.31, 13 (-2.94) | 66792 | 99299張 | 41.05 | 43.5 | 43.75 | 40.9 |
| 2024-08-23 | 0.6, 30165 (+0.01) | 37.36, 62758 (-0.46) | 5.09, 82 (-0.03) | 3.54, 30 (-0.85) | 6.43, 24 (+0.12) | 21.25, 16 (+1.38) | 65212 | 411904張 | 42.9 | 45.9 | 48.5 | 41.75 |
| 2024-08-16 | 0.59, 30001 (0.0) | 37.82, 62561 (-1.26) | 5.12, 84 (-1.54) | 4.39, 36 (+0.39) | 6.31, 22 (-1.46) | 19.87, 15 (+4.27) | 65017 | 185360張 | 44.55 | 39.4 | 44.55 | 37.4 |
| 2024-08-09 | 0.59, 30011 (+0.01) | 39.08, 63591 (-0.36) | 6.66, 108 (+0.63) | 4.0, 32 (-0.81) | 7.77, 27 (+1.02) | 15.6, 10 (+0.19) | 66126 | 122957張 | 39.0 | 38.05 | 41.7 | 32.55 |
| 2024-08-02 | 0.58, 30021 (+0.01) | 39.44, 64206 (+3.36) | 6.03, 98 (-0.21) | 4.81, 38 (+0.82) | 6.75, 24 (-1.33) | 15.41, 10 (-4.5) | 66748 | 200371張 | 40.15 | 41.7 | 45.2 | 37.6 |
| 2024-07-26 | 0.57, 29924 (0.0) | 36.08, 60827 (-0.67) | 6.24, 103 (-0.14) | 3.99, 32 (-0.28) | 8.08, 28 (+0.84) | 19.91, 16 (+0.34) | 63204 | 18615張 | 40.9 | 40.45 | 41.25 | 36.5 |
| 2024-07-19 | 0.57, 29977 (+0.01) | 36.75, 61572 (+2.6) | 6.38, 104 (+1.01) | 4.27, 34 (+0.03) | 7.24, 25 (-0.77) | 19.57, 16 (-3.17) | 63951 | 33620張 | 40.45 | 43.85 | 44.15 | 40.05 |
| 2024-07-12 | 0.56, 29947 (+0.03) | 34.15, 59330 (-3.49) | 5.37, 88 (+0.18) | 4.24, 35 (-0.23) | 8.01, 28 (+2.02) | 22.74, 15 (+3.5) | 61637 | 399620張 | 42.0 | 42.85 | 46.8 | 38.9 |
| 2024-07-05 | 0.53, 29629 (+0.03) | 37.64, 61295 (+3.48) | 5.19, 81 (-0.18) | 4.47, 36 (+1.38) | 5.99, 22 (-3.27) | 19.24, 15 (+0.92) | 63804 | 366198張 | 39.2 | 28.7 | 39.2 | 28.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.5, 29208 (+0.02) | 34.16, 56130 (+1.77) | 5.37, 84 (+0.16) | 3.09, 26 (-1.0) | 9.26, 34 (+0.75) | 18.32, 15 (-1.56) | 58712 | 324567張 | 28.5 | 28.6 | 30.45 | 25.5 |
| 2024-06-21 | 0.48, 28967 (0.0) | 32.39, 53457 (-1.03) | 5.21, 81 (-0.43) | 4.09, 34 (+0.45) | 8.51, 32 (-0.47) | 19.88, 17 (+1.85) | 56079 | 94418張 | 27.8 | 25.7 | 27.8 | 24.45 |
| 2024-06-14 | 0.48, 29027 (-0.01) | 33.42, 54567 (+0.94) | 5.64, 86 (+0.85) | 3.64, 31 (-0.17) | 8.98, 34 (+0.6) | 18.03, 15 (-3.84) | 57200 | 191168張 | 25.7 | 26.95 | 28.2 | 25.4 |
| 2024-06-07 | 0.49, 29026 (+0.01) | 32.48, 53627 (-0.78) | 4.79, 74 (-0.05) | 3.81, 30 (+0.15) | 8.38, 32 (-0.41) | 21.87, 16 (+1.54) | 56135 | 133723張 | 25.9 | 24.9 | 25.9 | 23.55 |
| 2024-05-31 | 0.48, 29033 (+0.03) | 33.26, 54257 (+1.73) | 4.84, 75 (-0.42) | 3.66, 29 (-0.01) | 8.79, 32 (-0.72) | 20.33, 16 (+0.51) | 56778 | 291110張 | 24.35 | 22.25 | 26.4 | 21.85 |
| 2024-05-24 | 0.45, 28850 (+0.01) | 31.53, 51360 (-0.14) | 5.26, 82 (-0.21) | 3.67, 28 (-1.71) | 9.51, 35 (-0.67) | 19.82, 16 (+4.37) | 53986 | 187357張 | 21.75 | 19.5 | 21.85 | 19.1 |
| 2024-05-17 | 0.44, 28807 (+0.01) | 31.67, 50991 (+2.93) | 5.47, 87 (-0.28) | 5.38, 42 (-0.01) | 10.18, 36 (+1.31) | 15.45, 10 (-3.47) | 53765 | 173471張 | 19.35 | 15.55 | 20.35 | 15.45 |
| 2024-05-10 | 0.43, 28739 (0.0) | 28.74, 48226 (-0.13) | 5.75, 93 (+0.26) | 5.39, 41 (-0.67) | 8.87, 32 (+0.24) | 18.92, 15 (+0.32) | 51087 | 20910張 | 15.45 | 14.55 | 16.25 | 14.4 |
| 2024-05-03 | 0.43, 28789 (0.0) | 28.87, 48315 (-0.05) | 5.49, 90 (-0.02) | 6.06, 45 (+0.69) | 8.63, 31 (-0.83) | 18.6, 15 (+0.33) | 51195 | 4616張 | 14.45 | 14.55 | 14.9 | 14.4 |
| 2024-04-26 | 0.43, 28854 (0.0) | 28.92, 48437 (-0.2) | 5.51, 90 (-0.31) | 5.37, 41 (+0.19) | 9.46, 34 (+0.9) | 18.27, 14 (-0.69) | 51319 | 4272張 | 14.4 | 14.15 | 14.55 | 14.15 |
| 2024-04-19 | 0.43, 28850 (0.0) | 29.12, 48604 (-0.11) | 5.82, 95 (-0.12) | 5.18, 39 (+0.39) | 8.56, 32 (-0.98) | 18.96, 15 (+0.72) | 51483 | 8601張 | 14.15 | 15.2 | 15.2 | 13.8 |
| 2024-04-12 | 0.43, 29019 (0.0) | 29.23, 48929 (-0.08) | 5.94, 95 (+0.39) | 4.79, 36 (+0.4) | 9.54, 33 (+0.98) | 18.24, 13 (-1.63) | 51786 | 6674張 | 15.2 | 15.2 | 15.55 | 15.1 |
| 2024-04-03 | 0.43, 28136 (0.0) | 29.31, 48086 (-0.12) | 5.55, 89 (-0.1) | 4.39, 34 (-0.25) | 8.56, 30 (+0.94) | 19.87, 16 (-0.66) | 50942 | 3869張 | 15.1 | 15.25 | 15.5 | 15.05 |
| 2024-03-29 | 0.43, 27922 (0.0) | 29.43, 47959 (-0.07) | 5.65, 89 (+0.2) | 4.64, 36 (-0.24) | 7.62, 28 (-1.06) | 20.53, 17 (+0.87) | 50811 | 8368張 | 15.25 | 15.35 | 15.55 | 15.05 |
| 2024-03-22 | 0.43, 27592 (0.0) | 29.5, 47681 (-0.21) | 5.45, 87 (+0.2) | 4.88, 38 (+0.41) | 8.68, 31 (-0.72) | 19.66, 15 (+0.35) | 50501 | 9721張 | 15.35 | 15.15 | 15.45 | 14.9 |
| 2024-03-15 | 0.43, 27273 (-0.01) | 29.71, 47565 (+0.17) | 5.25, 83 (+0.14) | 4.47, 36 (-0.26) | 9.4, 34 (-0.24) | 19.31, 15 (-0.4) | 50354 | 16386張 | 15.2 | 16.25 | 16.65 | 15.2 |
| 2024-03-08 | 0.44, 26339 (+0.01) | 29.54, 46741 (-0.1) | 5.11, 81 (-0.38) | 4.73, 38 (+0.13) | 9.64, 34 (-1.0) | 19.71, 15 (+0.94) | 49479 | 37580張 | 16.25 | 18.15 | 18.6 | 16.05 |
| 2024-03-01 | 0.43, 26046 (-0.01) | 29.64, 46818 (+0.05) | 5.49, 87 (-0.47) | 4.6, 36 (-0.5) | 10.64, 38 (+0.95) | 18.77, 14 (-0.49) | 49536 | 34226張 | 17.9 | 18.85 | 19.2 | 17.8 |
| 2024-02-23 | 0.44, 25897 (+0.01) | 29.59, 46695 (+1.76) | 5.96, 94 (-0.01) | 5.1, 39 (+0.29) | 9.69, 35 (-1.22) | 19.26, 14 (+0.16) | 49376 | 197797張 | 18.5 | 17.5 | 21.3 | 17.5 |
| 2024-02-16 | 0.43, 25644 (0.0) | 27.83, 44096 (-0.42) | 5.97, 93 (-0.11) | 4.81, 37 (+0.01) | 10.91, 39 (+0.84) | 19.1, 14 (+0.2) | 46800 | 28573張 | 17.4 | 16.25 | 17.65 | 16.0 |
| 2024-02-07 | 0.43, 25634 (0.0) | 28.25, 44371 (+0.69) | 6.08, 94 (-0.1) | 4.8, 37 (+0.58) | 10.07, 36 (-2.13) | 18.9, 14 (+0.03) | 47110 | 5321張 | 16.5 | 16.85 | 16.85 | 16.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.43, 25587 (-0.01) | 27.56, 43882 (-0.84) | 6.18, 96 (-0.15) | 4.22, 33 (-0.62) | 12.2, 43 (+3.82) | 18.87, 13 (-1.44) | 46565 | 39093張 | 16.85 | 16.15 | 16.95 | 16.0 |
| 2024-01-26 | 0.44, 25490 (0.0) | 28.4, 43991 (+0.28) | 6.33, 96 (-0.32) | 4.84, 36 (-0.4) | 8.38, 29 (-1.06) | 20.31, 15 (+1.95) | 46674 | 56627張 | 16.1 | 15.65 | 17.15 | 15.6 |
| 2024-01-19 | 0.44, 25326 (0.0) | 28.12, 43288 (-0.22) | 6.65, 101 (-0.25) | 5.24, 40 (+0.21) | 9.44, 32 (-0.22) | 18.36, 13 (+0.52) | 46024 | 4730張 | 15.6 | 15.45 | 15.65 | 15.15 |
| 2024-01-12 | 0.44, 25236 (0.0) | 28.34, 43354 (-0.27) | 6.9, 104 (+0.04) | 5.03, 38 (+0.57) | 9.66, 33 (-1.2) | 17.84, 12 (+0.8) | 46104 | 12350張 | 15.2 | 16.3 | 16.5 | 15.2 |
| 2024-01-05 | 0.44, 25237 (0.0) | 28.61, 43526 (-0.46) | 6.86, 104 (+0.14) | 4.46, 34 (-0.13) | 10.86, 37 (+1.21) | 17.04, 11 (-0.28) | 46265 | 13606張 | 16.2 | 16.15 | 16.55 | 16.15 |
| 2023-12-29 | 0.44, 25213 (0.0) | 29.07, 43837 (+0.06) | 6.72, 101 (+0.16) | 4.59, 34 (+0.17) | 9.65, 34 (-0.41) | 17.32, 11 (-0.03) | 46612 | 22016張 | 16.05 | 16.0 | 16.55 | 15.85 |
| 2023-12-22 | 0.44, 25177 (0.0) | 29.01, 43840 (+0.03) | 6.56, 98 (-0.06) | 4.42, 34 (-0.04) | 10.06, 35 (+0.77) | 17.35, 11 (-0.67) | 46612 | 41937張 | 16.1 | 16.75 | 17.0 | 15.7 |
| 2023-12-15 | 0.44, 25109 (0.0) | 28.98, 43688 (+0.45) | 6.62, 99 (+0.18) | 4.46, 34 (-0.71) | 9.29, 32 (+1.44) | 18.02, 12 (-1.49) | 46499 | 29703張 | 16.15 | 15.95 | 16.4 | 15.45 |
| 2023-12-08 | 0.44, 25078 (0.0) | 28.53, 43336 (-1.42) | 6.44, 98 (-0.13) | 5.17, 38 (+1.05) | 7.85, 28 (-0.33) | 19.51, 14 (+1.34) | 46136 | 17433張 | 15.85 | 16.0 | 16.45 | 15.8 |
| 2023-12-01 | 0.44, 25066 (0.0) | 29.95, 44321 (+0.86) | 6.57, 98 (+0.1) | 4.12, 32 (-1.02) | 8.18, 31 (+0.32) | 18.17, 12 (-0.33) | 47170 | 34670張 | 15.9 | 15.5 | 16.15 | 14.85 |
| 2023-11-24 | 0.44, 25031 (0.0) | 29.09, 43636 (+0.95) | 6.47, 96 (-0.44) | 5.14, 37 (+0.07) | 7.86, 27 (+1.26) | 18.5, 13 (-0.28) | 46447 | 65264張 | 15.35 | 14.4 | 16.6 | 14.4 |
| 2023-11-17 | 0.44, 24941 (0.0) | 28.14, 42480 (-0.11) | 6.91, 103 (-0.01) | 5.07, 38 (-0.1) | 6.6, 24 (+0.39) | 18.78, 13 (-0.28) | 45423 | 9070張 | 14.25 | 13.3 | 14.45 | 12.9 |
| 2023-11-10 | 0.44, 24946 (0.0) | 28.25, 42567 (-0.08) | 6.92, 104 (-0.03) | 5.17, 38 (+0.11) | 6.21, 22 (-0.02) | 19.06, 13 (+0.05) | 45512 | 3180張 | 13.2 | 13.45 | 13.7 | 13.15 |
| 2023-11-03 | 0.44, 24931 (0.0) | 28.33, 42602 (+0.05) | 6.95, 104 (+0.05) | 5.06, 37 (+0.47) | 6.23, 22 (-0.51) | 19.01, 13 (-0.07) | 45544 | 2508張 | 13.4 | 13.8 | 13.9 | 13.3 |
| 2023-10-27 | 0.44, 24922 (0.0) | 28.28, 42596 (-0.11) | 6.9, 102 (+0.05) | 4.59, 34 (-0.11) | 6.74, 24 (+0.56) | 19.08, 13 (-0.39) | 45532 | 2207張 | 13.75 | 13.4 | 13.9 | 13.4 |
| 2023-10-20 | 0.44, 24892 (0.0) | 28.39, 42630 (-0.19) | 6.85, 102 (+0.07) | 4.7, 35 (+0.11) | 6.18, 22 (-0.41) | 19.47, 14 (+0.55) | 45566 | 2158張 | 13.5 | 13.95 | 14.05 | 13.4 |
| 2023-10-13 | 0.44, 24887 (0.0) | 28.58, 42745 (-0.03) | 6.78, 101 (-0.06) | 4.59, 34 (+0.11) | 6.59, 23 (-0.05) | 18.92, 13 (+0.06) | 45689 | 2880張 | 14.0 | 14.0 | 14.05 | 13.55 |
| 2023-10-06 | 0.44, 24874 (0.0) | 28.61, 42795 (+0.01) | 6.84, 101 (+0.24) | 4.48, 33 (-0.38) | 6.64, 23 (-0.01) | 18.86, 13 (+0.07) | 45754 | 4007張 | 13.95 | 14.1 | 14.25 | 13.8 |
| 2023-09-28 | 0.44, 24883 (0.0) | 28.6, 42824 (-0.09) | 6.6, 98 (-0.03) | 4.86, 36 (+0.04) | 6.65, 23 (-0.01) | 18.79, 13 (0.0) | 45770 | 3052張 | 13.9 | 14.1 | 14.25 | 13.85 |