3033 威健
- EPS 年複合成長率: 16.54% (110-106)
- 營業利益年複合成長率: 22.6% (110-106)
- 本益比: 6.76
- 本益成長比: 0.299
- 總報酬本益比: 4.75
- 近四季EPS總合: 4.62 (1.21,1.21,1.42,1.24)
- 融資餘額佔股本比例:1.82%
- 融資使用率: 7.2%
- 近期收盤價: 31.25 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
威健 | -2.0% | 65.0% | -1.0% | -5.0% | -3.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
31.25 | 23.94% | 38.73 | 44.54 | 42.53% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 7.13 | 5.25 | 5.75 | 6.42 | 5.40 | 5.57 | 6.35 | 6.16 | 6.57 | 6.71 |
營業利益率 | 3.49 | 1.67 | 1.56 | 2.39 | 1.76 | 1.43 | 1.95 | 1.92 | 1.93 | 1.90 |
折舊負擔比率 | 0.22 | 0.26 | 0.32 | 0.03 | 0.03 | 0.04 | 0.05 | 0.04 | 0.06 | 0.05 |
稅前淨利率 | 3.39 | 1.60 | 0.74 | 1.68 | 1.59 | 1.08 | 1.57 | 1.64 | 1.98 | 1.90 |
股東權益報酬率 | 24.42 | 11.91 | 4.54 | 11.13 | 11.84 | 7.79 | 10.21 | 12.03 | 13.94 | 11.29 |
資產報酬率 | 7.37 | 3.90 | 2.45 | 3.97 | 4.12 | 2.96 | 3.60 | 3.96 | 4.53 | 4.01 |
本業收入比 | 103.06 | 104.61 | 210.34 | 142.79 | 110.14 | 132.70 | 124.67 | 116.44 | 97.57 | 99.82 |
業外獲益比 | -3.02 | -4.61 | -110.34 | -42.79 | -10.27 | -32.70 | -24.67 | -16.44 | 2.43 | 0.18 |
無形資產佔淨值比 | 0.11 | 0.24 | 0.25 | 0.04 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 7.70 | 7.47 | 7.79 | 7.04 | 6.02 | 5.03 | 4.95 | 5.35 | 5.89 | 4.65 | 5.63 | 6.64 | 6.31 | 6.14 | 6.44 | 7.38 | 5.69 | 5.36 | 5.33 | 5.42 |
營業利益率 | 3.97 | 3.41 | 4.09 | 3.76 | 2.51 | 1.42 | 1.59 | 1.91 | 1.85 | 0.74 | 1.70 | 2.17 | 1.74 | 1.54 | 2.67 | 3.34 | 1.89 | 1.84 | 2.28 | 1.23 |
稅前淨利率 | 4.15 | 3.44 | 3.97 | 3.55 | 2.41 | 1.56 | 1.78 | 1.84 | 1.08 | 0.33 | 0.75 | 0.97 | 0.99 | 0.64 | 1.75 | 2.11 | 2.06 | 1.68 | 2.18 | 1.10 |
本業收入比 | 95.58 | 99.21 | 103.09 | 105.88 | 104.46 | 90.57 | 89.29 | 103.89 | 171.77 | 220.45 | 227.55 | 222.12 | 175.00 | 242.47 | 152.51 | 158.21 | 91.67 | 109.68 | 104.11 | 110.77 |
業外獲益比 | 4.27 | 0.79 | -3.09 | -5.73 | -4.20 | 9.43 | 10.71 | -3.89 | -71.77 | -120.45 | -127.55 | -122.12 | -75.00 | -142.47 | -52.51 | -58.21 | 8.33 | -9.68 | -4.11 | -11.54 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -709 | -194 | 3050 | -2164 | -71 | -2342 | 455 | -945 | -1337 | 542 |
自由現金流量(百萬) | -721 | -232 | 3006 | -2194 | -92 | -2357 | 422 | -974 | -1369 | 608 |
稅後淨利(百萬) | 1721 | 699 | 260 | 624 | 631 | 391 | 473 | 506 | 528 | 435 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 930 | -1034 | -1215 | 1696 | -156 | 435 | -591 | 1444 | -1482 | 1724 | 466 | 526 | 334 | -184 | -1841 | -111 | -28 | 215 | -748 | -133 |
自由現金流量(百萬) | 921 | -1037 | -1210 | 1691 | -165 | 425 | -601 | 1436 | -1492 | 1693 | 462 | 523 | 329 | -190 | -1849 | -122 | -33 | 201 | -751 | -135 |
稅後淨利(百萬) | 506 | 460 | 532 | 455 | 274 | 170 | 235 | 204 | 91 | 28 | 71 | 86 | 74 | 54 | 185 | 197 | 188 | 188 | 244 | 98 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 72405 | 58413 | 48224 | 52987 | 51929 | 43742 | 38839 | 39933 | 33299 | 29308 |
營業利益(百萬) | 2526 | 976 | 753 | 1268 | 912 | 625 | 758 | 765 | 643 | 557 |
稅後淨利(百萬) | 1721 | 699 | 260 | 624 | 631 | 391 | 473 | 506 | 528 | 435 |
EPS(完全稀釋) | 4.02 | 1.84 | 0.70 | 1.78 | 1.87 | 1.31 | 1.65 | 1.78 | 1.85 | 0.00 |
營收成長率(%) | 23.95 | 21.13 | -8.99 | 2.04 | 18.72 | 12.62 | -2.74 | 19.92 | 13.62 | N/A |
營業利益成長率(%) | 158.81 | 29.61 | -40.62 | 39.04 | 45.92 | -17.55 | -0.92 | 18.97 | 15.44 | N/A |
稅後淨利成長率(%) | 146.21 | 168.85 | -58.33 | -1.11 | 61.38 | -17.34 | -6.52 | -4.17 | 21.38 | N/A |
EPS成長率(%) | 118.48 | 162.86 | -60.67 | -4.81 | 42.75 | -20.61 | -7.30 | -3.78 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 16925 | 18320 | 19581 | 18680 | 15823 | 15589 | 17266 | 13997 | 11562 | 13060 | 13080 | 11574 | 10510 | 11512 | 14811 | 13257 | 13408 | 14803 | 14460 | 11765 |
營業利益(百萬) | 671 | 625 | 801 | 702 | 398 | 221 | 275 | 267 | 213 | 97 | 223 | 251 | 182 | 177 | 395 | 443 | 253 | 272 | 329 | 144 |
稅後淨利(百萬) | 506 | 460 | 532 | 455 | 274 | 170 | 235 | 204 | 91 | 28 | 71 | 86 | 74 | 54 | 185 | 197 | 188 | 188 | 244 | 98 |
EPS(完全稀釋) | 1.21 | 1.21 | 1.42 | 1.24 | 0.75 | 0.46 | 0.64 | 0.55 | 0.25 | 0.08 | 0.19 | 0.25 | 0.22 | 0.16 | 0.54 | 0.58 | 0.58 | 0.58 | 0.76 | 0.30 |
去年同期營收成長率(%) | 6.96 | 17.52 | 13.41 | 33.46 | 36.85 | 19.36 | 32.00 | 20.93 | 10.01 | 13.45 | -11.69 | -12.70 | -21.61 | -22.23 | 2.43 | 12.68 | - | - | - | - |
去年同期營業利益成長率(%) | 68.59 | 182.81 | 191.27 | 162.92 | 86.85 | 127.84 | 23.32 | 6.37 | 17.03 | -45.20 | -43.54 | -43.34 | -28.06 | -34.93 | 20.06 | 207.64 | - | - | - | - |
去年同期稅後淨利成長率(%) | 84.67 | 170.59 | 126.38 | 123.04 | 201.10 | 507.14 | 230.99 | 137.21 | 22.97 | -48.15 | -61.62 | -56.35 | -60.64 | -71.28 | -24.18 | 101.02 | - | - | - | - |
去年同期EPS成長率(%) | 61.33 | 163.04 | 121.87 | 125.45 | 200.00 | 475.00 | 236.84 | 120.00 | 13.64 | -50.00 | -64.81 | -56.90 | -62.07 | -72.41 | -28.95 | 93.33 | - | - | - | - |
較上季營收成長率(%) | -7.61 | -6.44 | 4.82 | 18.06 | 1.50 | -9.71 | 23.36 | 21.06 | -11.47 | -0.15 | 13.01 | 10.12 | -8.70 | -22.27 | 11.72 | -1.13 | -9.42 | 2.37 | 22.91 | - |
較上季營業利益成長率(%) | 7.36 | -21.97 | 14.10 | 76.38 | 80.09 | -19.64 | 3.00 | 25.35 | 119.59 | -56.50 | -11.16 | 37.91 | 2.82 | -55.19 | -10.84 | 75.10 | -6.99 | -17.33 | 128.47 | - |
較上季稅後淨利成長率(%) | 10.00 | -13.53 | 16.92 | 66.06 | 61.18 | -27.66 | 15.20 | 124.18 | 225.00 | -60.56 | -17.44 | 16.22 | 37.04 | -70.81 | -6.09 | 4.79 | 0.00 | -22.95 | 148.98 | - |
較上季EPS成長率(%) | 0.00 | -14.79 | 14.52 | 65.33 | 63.04 | -28.12 | 16.36 | 120.00 | 212.50 | -57.89 | -24.00 | 13.64 | 37.50 | -70.37 | -6.90 | 0.00 | 0.00 | -23.68 | 153.33 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -18.13 | -16.49 | 0.1 | 2019/12 | 10.47 | 21.07 | -8.98 |
2022/3 | 39.76 | 6.95 | 6.96 | 2019/11 | -2.14 | 14.73 | -11.31 |
2022/1~2 | -13.25 | 6.96 | 6.96 | 2019/10 | -6.24 | 5.12 | -13.4 |
2021/12 | 4.47 | 27.76 | 23.95 | 2019/9 | 4.29 | -17.35 | -15.21 |
2021/11 | 10.11 | 19.04 | 23.58 | 2019/8 | 4.89 | -5.85 | -14.88 |
2021/10 | -13.72 | 6.21 | 24.08 | 2019/7 | 12.65 | -10.77 | -16.22 |
2021/9 | -4.73 | 10.85 | 26.29 | 2019/6 | -7.14 | -14.17 | -17.17 |
2021/8 | 10.6 | 32.67 | 28.75 | 2019/5 | 1.98 | -15.45 | -17.75 |
2021/7 | 6.51 | -0.18 | 28.11 | 2019/4 | -1.66 | -8.13 | -18.37 |
2021/6 | -8.09 | 27.06 | 34.99 | 2019/3 | 48.97 | -22.53 | -21.61 |
2021/5 | -3.07 | 41.6 | 36.72 | 2019/1~2 | -31.34 | -21.04 | -21.04 |
2021/4 | 4.85 | 31.99 | 35.4 | 2018/12 | 4.68 | -22.08 | 2.03 |
2021/3 | 71.26 | 17.51 | 36.86 | 2018/11 | -10.33 | -27.69 | 4.54 |
2021/1~2 | -38.94 | 53.24 | 53.23 | 2018/10 | -26.29 | -16.73 | 8.4 |
2020/12 | -2.64 | 9.94 | 21.12 | 2018/9 | 18.81 | 3.26 | 11.71 |
2020/11 | -1.75 | 24.76 | 22.31 | 2018/8 | -0.58 | -0.93 | 13.12 |
2020/10 | -9.95 | 24.26 | 22.05 | 2018/7 | 8.35 | 4.96 | 15.55 |
2020/9 | 14.01 | 29.37 | 21.78 | 2018/6 | -8.52 | -3.38 | 17.63 |
2020/8 | -16.78 | 18.34 | 20.65 | 2018/5 | 10.81 | 26.93 | 22.77 |
2020/7 | 35.6 | 49.18 | 21.04 | 2018/4 | -17.08 | 17.86 | 21.71 |
2020/6 | 2.41 | 23.93 | 15.73 | 2018/3 | 76.66 | 13.37 | 22.98 |
2020/5 | -9.64 | 12.36 | 14.08 | 2018/1~2 | -46.18 | 29.78 | 29.78 |
2020/4 | -6.65 | 26.83 | 14.56 | 2017/12 | -2.85 | 8.63 | 18.71 |
2020/3 | 70.53 | 33.6 | 10.0 | 2017/11 | 3.25 | 21.24 | 19.87 |
2020/1~2 | -1.4 | -4.3 | -4.3 | 2017/10 | -8.59 | 26.99 | 19.71 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
702.0 | 381.0 | 84.251 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
630.0 | 244.0 | 158.19 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
777.0 | 308.0 | 152.27 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.21 | 1.21 | 0.0 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.98 | 6.18 | 5.79 | 6.45 | 6.40 | 6.01 | 6.06 | 6.31 | 6.19 | 6.19 |
存貨周轉率 | 7.41 | 6.04 | 3.81 | 4.20 | 5.34 | 5.69 | 5.75 | 6.35 | 6.37 | 5.83 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.27 | 1.34 | 1.51 | 1.55 | 1.41 | 1.49 | 1.75 | 1.56 | 1.38 | 1.59 | 1.69 | 1.58 | 1.33 | 1.27 | 1.59 | 1.56 | 1.67 | 1.81 | 1.80 | 1.57 |
存貨周轉率 | 1.40 | 1.71 | 2.02 | 2.20 | 1.94 | 1.85 | 1.88 | 1.39 | 1.08 | 1.19 | 1.11 | 0.87 | 0.75 | 0.81 | 1.03 | 1.02 | 1.22 | 1.32 | 1.30 | 1.18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.71 | 0.73 | 0.76 | 0.77 | 0.74 | 0.74 | 0.71 | 0.72 | 0.74 | 0.68 |
金融負債(百萬) | 10996 | 9755 | 9849 | 11769 | 9320 | 9177 | 7076 | 7010 | 6096 | 3407 |
營收淨額(百萬) | 72405 | 58413 | 48224 | 52987 | 51929 | 43742 | 38839 | 39933 | 33299 | 29308 |
利息保障倍數 | 15.50 | 4.71 | 1.84 | 3.35 | 4.19 | 3.69 | 5.80 | 6.38 | 8.94 | 8.11 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 72405 | 58413 | 48224 | 52987 | 51929 | 43742 | 38839 | 39933 | 33299 | 29308 |
推銷費用(百萬) | 2020 | 1615 | 1599 | 1584 | 1430 | 1364 | 1266 | 1247 | 1117 | 1053 |
管理費用(百萬) | 627 | 473 | 433 | 513 | 464 | 448 | 444 | 447 | 428 | 358 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 2.79 | 2.76 | 3.32 | 2.99 | 2.75 | 3.12 | 3.26 | 3.12 | 3.35 | 3.59 |
管理費用率(%) | 0.87 | 0.81 | 0.90 | 0.97 | 0.89 | 1.02 | 1.14 | 1.12 | 1.29 | 1.22 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 16925 | 18320 | 19581 | 18680 | 15823 | 15589 | 17266 | 13997 | 11562 | 13060 | 13080 | 11574 | 10510 | 11512 | 14811 | 13257 | 13408 | 14803 | 14460 | 11765 |
推銷費用(百萬) | 491 | 555 | 550 | 479 | 436 | 454 | 437 | 372 | 353 | 416 | 399 | 398 | 386 | 393 | 420 | 386 | 386 | 393 | 322 | 384 |
管理費用(百萬) | 146 | 180 | 170 | 146 | 131 | 141 | 124 | 106 | 103 | 108 | 104 | 111 | 110 | 147 | 124 | 119 | 124 | 129 | 119 | 110 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 2.90 | 3.03 | 2.81 | 2.56 | 2.76 | 2.91 | 2.53 | 2.66 | 3.05 | 3.19 | 3.05 | 3.44 | 3.67 | 3.41 | 2.84 | 2.91 | 2.88 | 2.65 | 2.23 | 3.26 |
管理費用率(%) | 0.86 | 0.98 | 0.87 | 0.78 | 0.83 | 0.90 | 0.72 | 0.76 | 0.89 | 0.83 | 0.80 | 0.96 | 1.05 | 1.28 | 0.84 | 0.90 | 0.92 | 0.87 | 0.82 | 0.93 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3033-威健 | O | O | X | X | O | O | O | O | X | O |
20年 | 41.58億 | 57.47% | 74.54% | 0.0% | 68.66% | 377百萬 | 26.08% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 31.25 | 7.20% |
2022-05-17 | 30.6 | 7.28% |
2022-05-16 | 29.95 | 7.45% |
2022-05-13 | 29.8 | 7.51% |
2022-05-12 | 29.45 | 7.57% |
2022-05-11 | 29.95 | 7.54% |
2022-05-10 | 30.1 | 7.59% |
2022-05-09 | 30.35 | 7.64% |
2022-05-06 | 31.25 | 7.80% |
2022-05-05 | 31.4 | 7.99% |
2022-05-04 | 31.3 | 8.04% |
2022-05-03 | 31.15 | 7.83% |
2022-04-29 | 30.35 | 7.74% |
2022-04-28 | 30.4 | 7.76% |
2022-04-27 | 29.9 | 7.75% |
2022-04-26 | 30.35 | 7.82% |
2022-04-25 | 30.35 | 7.82% |
2022-04-22 | 31.1 | 7.83% |
2022-04-21 | 31.3 | 7.97% |
2022-04-20 | 31.15 | 8.01% |
2022-04-19 | 31.1 | 7.84% |
2022-04-18 | 30.9 | 7.82% |
2022-04-15 | 31.25 | 7.84% |
2022-04-14 | 31.45 | 8.10% |
2022-04-13 | 31.65 | 8.37% |
2022-04-12 | 31.05 | 8.75% |
2022-04-11 | 31.0 | 8.74% |
2022-04-08 | 31.6 | 8.69% |
2022-04-07 | 31.25 | 8.66% |
2022-04-06 | 31.75 | 8.69% |
2022-04-01 | 32.15 | 8.55% |
2022-03-31 | 32.35 | 8.59% |
2022-03-30 | 32.65 | 8.46% |
2022-03-29 | 32.6 | 8.33% |
2022-03-28 | 33.3 | 8.08% |
2022-03-25 | 34.25 | 8.18% |
2022-03-24 | 34.2 | 8.44% |
2022-03-23 | 34.15 | 8.47% |
2022-03-22 | 33.65 | 8.47% |
2022-03-21 | 32.7 | 8.31% |
2022-03-18 | 32.8 | 8.49% |
2022-03-17 | 32.25 | 8.20% |
2022-03-16 | 31.95 | 7.95% |
2022-03-15 | 31.75 | 7.87% |
2022-03-14 | 32.2 | 7.90% |
2022-03-11 | 31.9 | 7.97% |
2022-03-10 | 31.8 | 7.94% |
2022-03-09 | 30.35 | 7.99% |
2022-03-08 | 29.9 | 7.84% |
2022-03-07 | 30.95 | 8.11% |
2022-03-04 | 32.0 | 8.51% |
2022-03-03 | 32.15 | 8.80% |
2022-03-02 | 32.0 | 8.33% |
2022-03-01 | 31.15 | 8.03% |
2022-02-25 | 30.65 | 7.74% |
2022-02-24 | 30.3 | 7.61% |
2022-02-23 | 30.95 | 7.77% |
2022-02-22 | 30.7 | 7.78% |
2022-02-21 | 31.1 | 8.25% |
2022-02-18 | 31.0 | 8.27% |
2022-02-17 | 31.0 | 8.25% |
2022-02-16 | 31.05 | 8.44% |
2022-02-15 | 30.2 | 8.03% |
2022-02-14 | 30.15 | 8.06% |
2022-02-11 | 30.85 | 8.19% |
2022-02-10 | 31.7 | 8.21% |
2022-02-09 | 31.7 | 8.09% |
2022-02-08 | 31.2 | 8.08% |
2022-02-07 | 30.7 | 8.40% |
2022-01-26 | 29.9 | 8.58% |
2022-01-25 | 29.6 | 8.66% |
2022-01-24 | 30.1 | 8.77% |
2022-01-21 | 30.3 | 8.79% |
2022-01-20 | 30.9 | 9.29% |
2022-01-19 | 30.95 | 9.28% |
2022-01-18 | 31.5 | 9.60% |
2022-01-17 | 31.15 | 9.27% |
2022-01-14 | 30.7 | 9.22% |
2022-01-13 | 31.1 | 9.83% |
2022-01-12 | 31.0 | 9.86% |
2022-01-11 | 31.0 | 10.00% |
2022-01-10 | 30.85 | 10.27% |
2022-01-07 | 31.0 | 10.39% |
2022-01-06 | 31.85 | 11.37% |
2022-01-05 | 32.3 | 12.02% |
2022-01-04 | 32.25 | 11.75% |
2022-01-03 | 31.8 | 11.83% |
2021-12-30 | 31.95 | 12.23% |
2021-12-29 | 31.85 | 12.48% |
2021-12-28 | 32.1 | 12.42% |
2021-12-27 | 32.5 | 12.06% |
2021-12-24 | 31.1 | 11.45% |
2021-12-23 | 31.7 | 12.00% |
2021-12-22 | 32.05 | 12.96% |
2021-12-21 | 31.45 | 12.28% |
2021-12-20 | 31.55 | 11.17% |
2021-12-17 | 30.15 | 9.77% |
2021-12-16 | 30.45 | 10.14% |
2021-12-15 | 29.25 | 10.05% |
2021-12-14 | 28.8 | 10.30% |
2021-12-13 | 29.25 | 10.64% |
2021-12-10 | 29.25 | 11.05% |
2021-12-09 | 29.5 | 11.27% |
2021-12-08 | 29.15 | 11.34% |
2021-12-07 | 29.2 | 11.58% |
2021-12-06 | 29.05 | 11.69% |
2021-12-03 | 29.2 | 11.86% |
2021-12-02 | 29.2 | 12.12% |
2021-12-01 | 29.7 | 12.21% |
2021-11-30 | 29.7 | 12.36% |
2021-11-29 | 28.95 | 14.22% |
2021-11-26 | 29.85 | 15.70% |
2021-11-25 | 29.65 | 15.75% |
2021-11-24 | 29.9 | 15.68% |
2021-11-23 | 29.45 | 15.35% |
2021-11-22 | 29.25 | 15.43% |
2021-11-19 | 29.2 | 15.56% |
2021-11-18 | 29.4 | 15.76% |
2021-11-17 | 30.0 | 16.37% |
2021-11-16 | 29.95 | 16.67% |
2021-11-15 | 31.0 | 17.65% |
2021-11-12 | 31.65 | 17.49% |
2021-11-11 | 31.0 | 17.11% |
2021-11-10 | 31.4 | 15.14% |
2021-11-09 | 28.55 | 10.97% |
2021-11-08 | 28.4 | 10.35% |
2021-11-05 | 28.2 | 10.56% |
2021-11-04 | 28.1 | 10.75% |
2021-11-03 | 28.6 | 9.76% |
2021-11-02 | 27.45 | 9.69% |
2021-11-01 | 27.85 | 9.90% |
2021-10-29 | 27.9 | 9.92% |
2021-10-28 | 27.75 | 10.14% |
2021-10-27 | 27.9 | 10.16% |
2021-10-26 | 27.35 | 10.45% |
2021-10-25 | 27.05 | 10.15% |
2021-10-22 | 27.0 | 10.48% |
2021-10-21 | 27.1 | 10.42% |
2021-10-20 | 26.9 | 10.37% |
2021-10-19 | 26.5 | 10.36% |
2021-10-18 | 26.0 | 10.34% |
2021-10-15 | 26.25 | 10.49% |
2021-10-14 | 25.7 | 10.57% |
2021-10-13 | 25.7 | 11.06% |
2021-10-12 | 26.1 | 11.39% |
2021-10-08 | 26.6 | 11.55% |
2021-10-07 | 27.55 | 12.52% |
2021-10-06 | 26.85 | 12.42% |
2021-10-05 | 27.8 | 12.56% |
2021-10-04 | 27.35 | 12.19% |
2021-10-01 | 27.35 | 13.20% |
2021-09-30 | 28.3 | 15.89% |
2021-09-29 | 28.05 | 15.35% |
2021-09-28 | 28.35 | 15.85% |
2021-09-27 | 28.75 | 17.86% |
2021-09-24 | 29.4 | 19.41% |
2021-09-23 | 29.4 | 19.78% |
2021-09-22 | 28.0 | 18.03% |
2021-09-17 | 29.0 | 17.70% |
2021-09-16 | 28.65 | 16.08% |
2021-09-15 | 26.95 | 15.82% |
2021-09-14 | 28.65 | 13.62% |
2021-09-13 | 27.65 | 10.64% |
2021-09-10 | 25.85 | 9.90% |
2021-09-09 | 25.4 | 8.93% |
2021-09-08 | 24.7 | 8.78% |
2021-09-07 | 24.55 | 8.22% |
2021-09-06 | 24.1 | 7.83% |
2021-09-03 | 24.6 | 7.80% |
2021-09-02 | 24.35 | 6.91% |
2021-09-01 | 23.65 | 5.98% |
2021-08-31 | 23.7 | 6.16% |
2021-08-30 | 23.65 | 6.24% |
2021-08-27 | 23.5 | 6.29% |
2021-08-26 | 23.75 | 6.17% |
2021-08-25 | 23.2 | 5.53% |
2021-08-24 | 23.15 | 5.49% |
2021-08-23 | 23.2 | 5.46% |
2021-08-20 | 22.75 | 5.58% |
2021-08-19 | 22.8 | 5.61% |
2021-08-18 | 23.6 | 5.68% |
2021-08-17 | 23.35 | 5.30% |
2021-08-16 | 23.25 | 5.52% |
2021-08-13 | 23.5 | 5.63% |
2021-08-12 | 23.5 | 5.67% |
2021-08-11 | 23.45 | 5.71% |
2021-08-10 | 24.0 | 5.81% |
2021-08-09 | 24.5 | 6.67% |
2021-08-06 | 25.45 | 7.75% |
2021-08-05 | 25.9 | 6.46% |
2021-08-04 | 24.8 | 4.34% |
2021-08-03 | 25.0 | 4.38% |
2021-08-02 | 24.65 | 4.50% |
2021-07-30 | 24.0 | 4.29% |
2021-07-29 | 23.7 | 4.53% |
2021-07-28 | 22.15 | 3.23% |
2021-07-27 | 22.55 | 3.33% |
2021-07-26 | 23.2 | 3.38% |
2021-07-23 | 24.65 | 3.37% |
2021-07-22 | 24.35 | 3.25% |
2021-07-21 | 24.4 | 3.46% |
2021-07-20 | 24.7 | 3.41% |
2021-07-19 | 25.25 | 4.42% |
2021-07-16 | 25.25 | 4.58% |
2021-07-15 | 25.2 | 4.71% |
2021-07-14 | 25.0 | 4.51% |
2021-07-13 | 24.75 | 4.84% |
2021-07-12 | 25.3 | 5.07% |
2021-07-09 | 25.05 | 5.07% |
2021-07-08 | 24.9 | 5.13% |
2021-07-07 | 24.65 | 4.98% |
2021-07-06 | 24.6 | 4.87% |
2021-07-05 | 24.6 | 5.13% |
2021-07-02 | 24.1 | 5.17% |
2021-07-01 | 23.75 | 5.23% |
2021-06-30 | 23.8 | 5.22% |
2021-06-29 | 23.65 | 5.28% |
2021-06-28 | 23.75 | 5.25% |
2021-06-25 | 23.55 | 6.25% |
2021-06-24 | 23.65 | 6.67% |
2021-06-23 | 23.75 | 7.35% |
2021-06-22 | 23.7 | 7.55% |
2021-06-21 | 23.8 | 7.55% |
2021-06-18 | 24.45 | 8.41% |
2021-06-17 | 24.5 | 8.58% |
2021-06-16 | 24.1 | 8.88% |
2021-06-15 | 24.2 | 8.99% |
2021-06-11 | 24.2 | 8.86% |
2021-06-10 | 24.1 | 7.70% |
2021-06-09 | 23.95 | 6.84% |
2021-06-08 | 23.95 | 7.15% |
2021-06-07 | 23.8 | 7.15% |
2021-06-04 | 23.65 | 7.21% |
2021-06-03 | 23.95 | 7.20% |
2021-06-02 | 24.05 | 7.43% |
2021-06-01 | 24.75 | 8.52% |
2021-05-31 | 23.2 | 6.23% |
2021-05-28 | 23.0 | 6.05% |
2021-05-27 | 22.7 | 5.99% |
2021-05-26 | 22.85 | 6.11% |
威健(3033.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
威健(3033.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(3033)威健之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
威健(3033)個股即時資訊- 成交價: 29.95, 漲跌: -0.15.
3033威健股價及個股總覽,29.45漲跌幅-1.67%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
3033威健現金股利殖利率10.08%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費 ... 威健只通過17% 排除地雷股檢查項目,顯示公司財務體質風險高。
Weikeng,全方位電子元件及資訊代理商,以經銷代理各種半導體電子零組件、資訊通路產品暨提供技術服務為主要業務。在經營團隊帶領下,持續將技術支援服務及開發新產品 ...
威健(3033) 上市股票, 股價29.95, 漲跌0.15, 提供股價走勢, 以及威健(3033)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有威健的相關 ...
威健(3033)上市電子通路,股價30.1漲跌幅-0.82%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...