| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 49.65 (-0.1%) | 7582 (-2.77%) | 2368 | 31.23 | 1.57% | 11.63% | 92.68% |
| 2026-06-02 | 49.7 (1.74%) | 7798 (-56.36%) | 2429 | 31.15 | 1.62% | 13.72% | 101.87% |
| 2026-06-01 | 48.85 (-2.88%) | 17868 (68.16%) | 5733 | 32.09 | 3.7% | 15.67% | 103.19% |
| 2026-05-29 | 50.3 (0.4%) | 10625 (-13.26%) | 4081 | 38.41 | 2.2% | 20.89% | 105.89% |
| 2026-05-28 | 50.1 (-1.18%) | 12249 (-30.67%) | 3846 | 31.4 | 2.54% | 23.66% | 104.33% |
| 2026-05-27 | 50.7 (0.8%) | 17668 (2.44%) | 5879 | 33.27 | 3.66% | 26.64% | 102.6% |
| 2026-05-26 | 50.3 (2.24%) | 17247 (-59.92%) | 4910 | 28.47 | 3.57% | 32.11% | 101.08% |
| 2026-05-25 | 49.2 (-8.72%) | 43030 (79.1%) | 11713 | 27.22 | 8.91% | 34.1% | 99.27% |
| 2026-05-22 | 53.9 (2.67%) | 24025 (-9.82%) | 11165 | 46.47 | 4.98% | 31.57% | 90.93% |
| 2026-05-21 | 52.5 (2.14%) | 26642 (-39.49%) | 14087 | 52.88 | 5.52% | 33.09% | 87.35% |
| 2026-05-20 | 51.4 (5.33%) | 44033 (63.99%) | 24826 | 56.38 | 9.12% | 33.29% | 82.71% |
| 2026-05-19 | 48.8 (0.21%) | 26850 (-12.95%) | 12197 | 45.43 | 5.56% | 26.03% | 74.2% |
| 2026-05-18 | 48.7 (1.67%) | 30844 (0.92%) | 15551 | 50.42 | 6.39% | 23.97% | 69.38% |
| 2026-05-15 | 47.9 (3.23%) | 30562 (10.76%) | 16858 | 55.16 | 6.36% | 21.03% | 64.09% |
| 2026-05-14 | 46.4 (8.03%) | 27593 (200.12%) | 10869 | 39.39 | 5.74% | 19.17% | 58.58% |
| 2026-05-13 | 42.95 (-3.37%) | 9194 (-45.66%) | 2441 | 26.55 | 1.91% | 20.93% | 53.64% |
| 2026-05-12 | 44.45 (1.02%) | 16919 (0.95%) | 5111 | 30.21 | 3.52% | 29.79% | 52.76% |
| 2026-05-11 | 44.0 (0.34%) | 16760 (-22.39%) | 6316 | 37.68 | 3.49% | 29.21% | 50.05% |
| 2026-05-08 | 43.85 (2.21%) | 21596 (-40.09%) | 7874 | 36.46 | 4.5% | 32.13% | 47.61% |
| 2026-05-07 | 42.9 (1.18%) | 36045 (-30.33%) | 15501 | 43.0 | 7.5% | 28.29% | 43.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 42.4 (9.99%) | 51739 (266.0%) | 20837 | 40.27 | 10.77% | 21.61% | 36.83% |
| 2026-05-05 | 38.55 (1.72%) | 14136 (-54.13%) | 3289 | 23.27 | 2.94% | 13.0% | 26.55% |
| 2026-05-04 | 37.9 (6.01%) | 30818 (875.21%) | 13401 | 43.48 | 6.42% | 11.83% | 24.17% |
| 2026-04-30 | 35.75 (-0.28%) | 3160 (-19.5%) | 612 | 19.37 | 0.66% | 6.03% | 18.2% |
| 2026-04-29 | 35.85 (-0.97%) | 3925 (-62.18%) | 1113 | 28.36 | 0.82% | 6.8% | 18.37% |
| 2026-04-28 | 36.2 (1.54%) | 10380 (21.36%) | 4244 | 40.89 | 2.16% | 6.89% | 18.25% |
| 2026-04-27 | 35.65 (3.03%) | 8553 (191.78%) | 1752 | 20.48 | 1.78% | 5.38% | 17.09% |
| 2026-04-24 | 34.6 (-1.14%) | 2931 (-57.21%) | 813 | 27.74 | 0.61% | 4.38% | 16.16% |
| 2026-04-23 | 35.0 (-0.43%) | 6850 (57.42%) | 1776 | 25.93 | 1.43% | 4.89% | 16.28% |
| 2026-04-22 | 35.15 (0.86%) | 4351 (38.19%) | 334 | 7.68 | 0.91% | 4.32% | 16.06% |
| 2026-04-21 | 34.85 (0.87%) | 3149 (-15.85%) | 359 | 11.4 | 0.66% | 4.22% | 16.98% |
| 2026-04-20 | 34.55 (-0.29%) | 3742 (-30.88%) | 795 | 21.25 | 0.78% | 4.6% | 26.26% |
| 2026-04-17 | 34.65 (1.32%) | 5413 (32.5%) | 868 | 16.04 | 1.13% | 4.64% | 28.47% |
| 2026-04-16 | 34.2 (0.88%) | 4086 (5.68%) | 434 | 10.62 | 0.85% | 4.55% | 32.85% |
| 2026-04-15 | 33.9 (-1.6%) | 3866 (-22.68%) | 647 | 16.74 | 0.8% | 4.2% | 36.87% |
| 2026-04-14 | 34.45 (0.44%) | 5000 (28.29%) | 628 | 12.56 | 1.04% | 4.12% | 37.4% |
| 2026-04-13 | 34.3 (2.24%) | 3897 (-22.06%) | 414 | 10.62 | 0.81% | 3.57% | 36.64% |
| 2026-04-10 | 33.55 (1.67%) | 5000 (105.99%) | 932 | 18.64 | 1.04% | 3.31% | 36.22% |
| 2026-04-09 | 33.0 (-0.3%) | 2427 (-30.03%) | 401 | 16.52 | 0.51% | 2.72% | 35.45% |
| 2026-04-08 | 33.1 (2.0%) | 3469 (46.94%) | 757 | 21.82 | 0.72% | 3.04% | 35.59% |
| 2026-04-07 | 32.45 (1.88%) | 2361 (-9.9%) | 744 | 31.51 | 0.49% | 3.02% | 35.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.85 (-2.3%) | 2620 (20.72%) | 518 | 19.77 | 0.55% | 3.53% | 35.04% |
| 2026-04-01 | 32.6 (2.52%) | 2171 (-45.1%) | 506 | 23.31 | 0.45% | 3.83% | 34.99% |
| 2026-03-31 | 31.8 (-1.55%) | 3954 (17.63%) | 950 | 24.03 | 0.82% | 4.11% | 35.39% |
| 2026-03-30 | 32.3 (-0.62%) | 3361 (-30.23%) | 982 | 29.22 | 0.7% | 4.49% | 35.12% |
| 2026-03-27 | 32.5 (-1.81%) | 4818 (18.6%) | 884 | 18.35 | 1.0% | 5.62% | 34.77% |
| 2026-03-26 | 33.1 (-1.05%) | 4062 (15.83%) | 954 | 23.49 | 0.85% | 14.55% | 34.7% |
| 2026-03-25 | 33.45 (0.9%) | 3507 (-39.53%) | 858 | 24.47 | 0.73% | 16.7% | 34.37% |
| 2026-03-24 | 33.15 (-0.45%) | 5799 (-33.84%) | 1848 | 31.87 | 1.21% | 21.47% | 34.29% |
| 2026-03-23 | 33.3 (-6.85%) | 8766 (-81.62%) | 2404 | 27.42 | 1.83% | 25.13% | 34.09% |
| 2026-03-20 | 35.75 (1.56%) | 47704 (232.59%) | 18209 | 38.17 | 9.94% | 24.65% | 33.51% |
| 2026-03-19 | 35.2 (1.59%) | 14343 (-45.73%) | 3776 | 26.33 | 2.99% | 14.98% | 24.88% |
| 2026-03-18 | 34.65 (3.9%) | 26431 (13.08%) | 9850 | 37.27 | 5.51% | 12.38% | 22.16% |
| 2026-03-17 | 33.35 (4.71%) | 23375 (263.96%) | 11856 | 50.72 | 4.87% | 7.16% | 17.11% |
| 2026-03-16 | 31.85 (4.77%) | 6422 (380.09%) | 1330 | 20.71 | 1.34% | 2.93% | 12.68% |
| 2026-03-13 | 30.4 (0.16%) | 1337 (-28.25%) | 249 | 18.62 | 0.28% | 2.06% | 11.84% |
| 2026-03-12 | 30.35 (1.17%) | 1864 (39.15%) | 186 | 9.98 | 0.39% | 1.98% | 14.02% |
| 2026-03-11 | 30.0 (2.04%) | 1339 (-56.65%) | 221 | 16.5 | 0.28% | 2.08% | 15.63% |
| 2026-03-10 | 29.4 (0.68%) | 3090 (37.49%) | 670 | 21.68 | 0.64% | 2.66% | 16.36% |
| 2026-03-09 | 29.2 (-3.31%) | 2247 (136.07%) | 646 | 28.75 | 0.47% | 2.57% | 16.16% |
| 2026-03-06 | 30.2 (-0.17%) | 952 (-59.77%) | 227 | 23.84 | 0.2% | 2.45% | 16.11% |
| 2026-03-05 | 30.25 (3.6%) | 2367 (-42.19%) | 531 | 22.43 | 0.49% | 3.19% | 16.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.2 (-4.89%) | 4095 (53.32%) | 987 | 24.1 | 0.85% | 3.21% | 16.02% |
| 2026-03-03 | 30.7 (-2.85%) | 2670 (58.34%) | 474 | 17.75 | 0.56% | 3.01% | 15.83% |
| 2026-03-02 | 31.6 (-0.78%) | 1686 (-62.33%) | 271 | 16.07 | 0.35% | 3.46% | 16.1% |
| 2026-02-26 | 31.85 (0.31%) | 4477 (81.29%) | 521 | 11.64 | 0.93% | 4.35% | 19.19% |
| 2026-02-25 | 31.75 (-0.47%) | 2470 (-20.94%) | 307 | 12.43 | 0.51% | 4.73% | 18.67% |
| 2026-02-24 | 31.9 (0.0%) | 3124 (-35.56%) | 396 | 12.68 | 0.65% | 4.49% | 18.63% |
| 2026-02-23 | 31.9 (1.11%) | 4848 (-18.39%) | 437 | 9.01 | 1.01% | 4.28% | 18.33% |
| 2026-02-11 | 31.55 (2.27%) | 5941 (-5.74%) | 440 | 7.41 | 1.24% | 3.72% | 17.61% |
| 2026-02-10 | 30.85 (3.18%) | 6302 (377.52%) | 828 | 13.14 | 1.31% | 2.98% | 16.91% |
| 2026-02-09 | 29.9 (-0.33%) | 1319 (-38.64%) | 218 | 16.53 | 0.28% | 4.13% | 16.28% |
| 2026-02-06 | 30.0 (-1.64%) | 2150 (0.09%) | 370 | 17.21 | 0.45% | 5.85% | 17.07% |
| 2026-02-05 | 30.5 (-0.81%) | 2149 (-9.12%) | 420 | 19.54 | 0.45% | 6.41% | 17.19% |
| 2026-02-04 | 30.75 (-0.65%) | 2364 (-80.03%) | 393 | 16.62 | 0.49% | 6.41% | 17.96% |
| 2026-02-03 | 30.95 (2.31%) | 11840 (23.8%) | 6099 | 51.51 | 2.47% | 6.34% | 21.79% |
| 2026-02-02 | 30.25 (-1.79%) | 9564 (98.05%) | 4246 | 44.4 | 1.99% | 4.15% | 20.75% |
| 2026-01-30 | 30.8 (0.49%) | 4829 (124.14%) | 874 | 18.1 | 1.01% | 2.48% | 19.68% |
| 2026-01-29 | 30.65 (-0.33%) | 2154 (6.68%) | 382 | 17.73 | 0.45% | 2.13% | 21.07% |
| 2026-01-28 | 30.75 (0.0%) | 2019 (49.33%) | 475 | 23.53 | 0.42% | 2.51% | 20.93% |
| 2026-01-27 | 30.75 (0.16%) | 1352 (-11.11%) | 149 | 11.02 | 0.28% | 5.53% | 20.7% |
| 2026-01-26 | 30.7 (-0.32%) | 1521 (-52.39%) | 90 | 5.92 | 0.32% | 5.66% | 20.58% |
| 2026-01-23 | 30.8 (-1.28%) | 3195 (-19.15%) | 311 | 9.73 | 0.67% | 5.82% | 20.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 31.2 (-1.27%) | 3952 (-76.06%) | 718 | 18.17 | 0.82% | 5.51% | 19.94% |
| 2026-01-21 | 31.6 (3.44%) | 16513 (735.92%) | 6480 | 39.24 | 3.44% | 4.97% | 19.25% |
| 2026-01-20 | 30.55 (-0.65%) | 1975 (-14.17%) | 285 | 14.43 | 0.41% | 2.06% | 16.15% |
| 2026-01-19 | 30.75 (0.65%) | 2301 (36.32%) | 303 | 13.17 | 0.48% | 2.34% | 15.94% |
| 2026-01-16 | 30.55 (-0.49%) | 1688 (22.3%) | 213 | 12.62 | 0.35% | 2.92% | 15.58% |
| 2026-01-15 | 30.7 (-0.65%) | 1380 (-46.02%) | 146 | 10.58 | 0.29% | 3.14% | 15.59% |
| 2026-01-14 | 30.9 (0.82%) | 2557 (-22.47%) | 399 | 15.6 | 0.53% | 4.07% | 15.53% |
| 2026-01-13 | 30.65 (-1.76%) | 3298 (-35.41%) | 374 | 11.34 | 0.69% | 7.86% | 15.12% |
| 2026-01-12 | 31.2 (0.48%) | 5106 (88.51%) | 1818 | 35.61 | 1.06% | 8.6% | 14.6% |
| 2026-01-09 | 31.05 (-1.43%) | 2708 (-53.85%) | 438 | 16.17 | 0.56% | 8.46% | 13.81% |
| 2026-01-08 | 31.5 (-3.82%) | 5869 (-71.68%) | 1226 | 20.89 | 1.22% | 10.29% | 13.76% |
| 2026-01-07 | 32.75 (2.5%) | 20727 (202.54%) | 6608 | 31.88 | 4.32% | 9.37% | 13.0% |
| 2026-01-06 | 31.95 (2.73%) | 6851 (54.13%) | 1354 | 19.76 | 1.43% | 5.25% | 8.87% |
| 2026-01-05 | 31.1 (-0.64%) | 4444 (-61.28%) | 1621 | 36.48 | 0.93% | 3.99% | 7.6% |
| 2026-01-02 | 31.3 (2.79%) | 11478 (676.66%) | 3943 | 34.35 | 2.39% | 3.28% | 6.8% |
| 2025-12-31 | 30.45 (0.33%) | 1477 (56.17%) | 334 | 22.61 | 0.31% | 1.01% | 4.56% |
| 2025-12-30 | 30.35 (0.33%) | 946 (21.12%) | 87 | 9.2 | 0.2% | 0.83% | 4.45% |
| 2025-12-29 | 30.25 (-0.49%) | 781 (-26.74%) | 166 | 21.25 | 0.16% | 0.98% | 4.52% |
| 2025-12-26 | 30.4 (-0.65%) | 1066 (90.89%) | 179 | 16.79 | 0.22% | 1.02% | 4.62% |
| 2025-12-24 | 30.6 (-0.65%) | 558 (-14.46%) | 56 | 10.04 | 0.12% | 0.92% | 4.56% |
| 2025-12-23 | 30.8 (-0.48%) | 653 (-59.73%) | 69 | 10.57 | 0.14% | 1.16% | 4.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.95 (1.14%) | 1622 (65.99%) | 81 | 4.99 | 0.34% | 1.25% | 4.83% |
| 2025-12-19 | 30.6 (0.16%) | 977 (68.24%) | 105 | 10.75 | 0.2% | 1.03% | 4.61% |
| 2025-12-18 | 30.55 (-0.33%) | 580 (-66.33%) | 126 | 21.72 | 0.12% | 1.0% | 4.68% |
| 2025-12-17 | 30.65 (0.0%) | 1725 (58.4%) | 388 | 22.49 | 0.36% | 1.15% | 4.9% |
| 2025-12-16 | 30.65 (0.82%) | 1089 (85.03%) | 138 | 12.67 | 0.23% | 1.31% | 5.06% |
| 2025-12-15 | 30.4 (-0.65%) | 588 (-28.23%) | 68 | 11.56 | 0.12% | 1.55% | 5.28% |
| 2025-12-12 | 30.6 (-0.49%) | 820 (-37.65%) | 98 | 11.95 | 0.17% | 1.61% | 5.85% |
| 2025-12-11 | 30.75 (0.16%) | 1315 (-46.36%) | 235 | 17.87 | 0.27% | 1.6% | 6.17% |
| 2025-12-10 | 30.7 (-0.49%) | 2452 (9.11%) | 677 | 27.61 | 0.51% | 1.45% | 6.66% |
| 2025-12-09 | 30.85 (1.31%) | 2247 (147.88%) | 244 | 10.86 | 0.47% | 1.09% | 7.51% |
| 2025-12-08 | 30.45 (1.16%) | 906 (20.32%) | 52 | 5.74 | 0.19% | 0.82% | 9.7% |
| 2025-12-05 | 30.1 (-0.17%) | 753 (25.65%) | 88 | 11.69 | 0.16% | 0.9% | 9.72% |
| 2025-12-04 | 30.15 (0.17%) | 599 (-16.08%) | 37 | 6.18 | 0.12% | 1.0% | 9.89% |
| 2025-12-03 | 30.1 (-0.17%) | 714 (-26.39%) | 45 | 6.3 | 0.15% | 1.04% | 10.15% |
| 2025-12-02 | 30.15 (0.17%) | 971 (-24.17%) | 165 | 16.99 | 0.2% | 1.09% | 10.37% |
| 2025-12-01 | 30.1 (-1.47%) | 1280 (4.62%) | 203 | 15.86 | 0.27% | 1.21% | 10.39% |
| 2025-11-28 | 30.55 (0.83%) | 1223 (51.68%) | 115 | 9.4 | 0.26% | 1.06% | 10.29% |
| 2025-11-27 | 30.3 (0.33%) | 806 (-16.3%) | 31 | 3.85 | 0.17% | 1.09% | 10.31% |
| 2025-11-26 | 30.2 (0.67%) | 963 (-36.67%) | 143 | 14.85 | 0.2% | 1.26% | 10.42% |
| 2025-11-25 | 30.0 (1.87%) | 1522 (157.61%) | 234 | 15.37 | 0.32% | 1.57% | 10.65% |
| 2025-11-24 | 29.45 (1.38%) | 590 (-55.35%) | 117 | 19.83 | 0.12% | 1.7% | 10.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 29.05 (-1.86%) | 1323 (-19.32%) | 271 | 20.48 | 0.28% | 2.28% | 10.91% |
| 2025-11-20 | 29.6 (0.85%) | 1640 (-33.92%) | 493 | 30.06 | 0.34% | 2.49% | 11.02% |
| 2025-11-19 | 29.35 (-0.84%) | 2481 (16.17%) | 385 | 15.52 | 0.52% | 2.91% | 11.09% |
| 2025-11-18 | 29.6 (-1.82%) | 2136 (-35.99%) | 289 | 13.53 | 0.45% | 3.75% | 10.98% |
| 2025-11-17 | 30.15 (-0.99%) | 3337 (43.42%) | 865 | 25.92 | 0.7% | 5.96% | 10.85% |
| 2025-11-14 | 30.45 (-1.14%) | 2327 (-36.67%) | 411 | 17.66 | 0.49% | 5.48% | 10.39% |
| 2025-11-13 | 30.8 (-0.81%) | 3674 (-43.69%) | 781 | 21.26 | 0.77% | 5.33% | 10.42% |
| 2025-11-12 | 31.05 (0.16%) | 6526 (-48.77%) | 1628 | 24.95 | 1.36% | 4.94% | 10.1% |
| 2025-11-11 | 31.0 (5.08%) | 12739 (1164.46%) | 4944 | 38.81 | 2.66% | 3.95% | 9.47% |
| 2025-11-10 | 29.5 (1.03%) | 1007 (-37.2%) | 43 | 4.27 | 0.21% | 1.52% | 7.45% |
| 2025-11-07 | 29.2 (-0.85%) | 1604 (-11.15%) | 272 | 16.96 | 0.33% | 1.47% | 8.48% |
| 2025-11-06 | 29.45 (1.38%) | 1805 (0.12%) | 311 | 17.23 | 0.38% | 1.41% | 10.35% |
| 2025-11-05 | 29.05 (0.17%) | 1803 (70.22%) | 229 | 12.7 | 0.38% | 1.31% | 11.94% |
| 2025-11-04 | 29.0 (-1.36%) | 1059 (36.68%) | 140 | 13.22 | 0.22% | 1.37% | 11.76% |
| 2025-11-03 | 29.4 (0.0%) | 775 (-41.41%) | 140 | 18.06 | 0.16% | 1.43% | 11.88% |
| 2025-10-31 | 29.4 (0.0%) | 1322 (-0.68%) | 177 | 13.39 | 0.28% | 1.69% | 11.98% |
| 2025-10-30 | 29.4 (-1.84%) | 1332 (-36.3%) | 227 | 17.04 | 0.28% | 1.79% | 11.85% |
| 2025-10-29 | 29.95 (-0.66%) | 2091 (58.29%) | 267 | 12.77 | 0.44% | 1.93% | 11.97% |
| 2025-10-28 | 30.15 (0.0%) | 1321 (-35.82%) | 125 | 9.46 | 0.28% | 1.9% | 11.77% |
| 2025-10-27 | 30.15 (0.17%) | 2058 (13.88%) | 452 | 21.96 | 0.43% | 1.94% | 11.66% |
| 2025-10-23 | 30.1 (-0.17%) | 1807 (-8.75%) | 248 | 13.72 | 0.38% | 1.76% | 11.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.15 (0.84%) | 1980 (1.4%) | 269 | 13.59 | 0.41% | 1.89% | 11.47% |
| 2025-10-21 | 29.9 (1.01%) | 1953 (29.24%) | 174 | 8.91 | 0.41% | 1.92% | 11.5% |
| 2025-10-20 | 29.6 (1.2%) | 1511 (28.92%) | 168 | 11.12 | 0.32% | 2.24% | 11.39% |
| 2025-10-17 | 29.25 (0.52%) | 1172 (-52.38%) | 205 | 17.49 | 0.24% | 2.57% | 11.39% |
| 2025-10-16 | 29.1 (0.0%) | 2462 (16.53%) | 197 | 8.0 | 0.51% | 3.56% | 11.68% |
| 2025-10-15 | 29.1 (-0.34%) | 2112 (-39.81%) | 198 | 9.38 | 0.44% | 5.25% | 11.47% |
| 2025-10-14 | 29.2 (0.69%) | 3510 (14.13%) | 564 | 16.07 | 0.73% | 6.78% | 11.23% |
| 2025-10-13 | 29.0 (-3.01%) | 3075 (-48.22%) | 568 | 18.47 | 0.64% | 6.25% | 10.95% |
| 2025-10-09 | 29.9 (-1.81%) | 5940 (-43.78%) | 1372 | 23.1 | 1.24% | 5.94% | 10.63% |
| 2025-10-08 | 30.45 (1.84%) | 10565 (11.87%) | 2869 | 27.16 | 2.2% | 4.97% | 9.66% |
| 2025-10-07 | 29.9 (7.17%) | 9444 (901.84%) | 2896 | 30.66 | 1.97% | 2.91% | 7.68% |
| 2025-10-03 | 27.9 (-0.36%) | 942 (-42.05%) | 46 | 4.88 | 0.2% | 1.34% | 5.94% |
| 2025-10-02 | 28.0 (0.54%) | 1626 (29.54%) | 179 | 11.01 | 0.34% | 1.38% | 6.03% |
| 2025-10-01 | 27.85 (-0.89%) | 1255 (82.94%) | 94 | 7.49 | 0.26% | 1.2% | 5.85% |
| 2025-09-30 | 28.1 (1.08%) | 686 (-64.26%) | 47 | 6.85 | 0.14% | 1.31% | 5.82% |
| 2025-09-26 | 27.8 (-1.94%) | 1920 (71.53%) | 119 | 6.2 | 0.4% | 1.42% | 6.28% |
| 2025-09-25 | 28.35 (-0.18%) | 1119 (40.21%) | 162 | 14.48 | 0.23% | 1.46% | 6.28% |
| 2025-09-24 | 28.4 (0.53%) | 798 (-54.57%) | 74 | 9.27 | 0.17% | 1.52% | 6.45% |
| 2025-09-23 | 28.25 (-1.57%) | 1757 (45.26%) | 264 | 15.03 | 0.37% | 1.67% | 6.59% |
| 2025-09-22 | 28.7 (-0.17%) | 1210 (-42.5%) | 230 | 19.01 | 0.25% | 1.84% | 6.6% |
| 2025-09-19 | 28.75 (0.17%) | 2104 (46.6%) | 299 | 14.21 | 0.44% | 1.89% | 6.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 28.7 (1.23%) | 1435 (-5.66%) | 182 | 12.68 | 0.3% | 1.65% | 6.72% |
| 2025-09-17 | 28.35 (-0.35%) | 1521 (-39.93%) | 189 | 12.43 | 0.32% | 1.81% | 6.97% |
| 2025-09-16 | 28.45 (0.53%) | 2533 (71.96%) | 642 | 25.35 | 0.53% | 1.81% | 7.79% |
| 2025-09-15 | 28.3 (0.18%) | 1473 (54.09%) | 85 | 5.77 | 0.31% | 1.54% | 8.3% |
| 2025-09-12 | 28.25 (1.07%) | 956 (-56.37%) | 88 | 9.21 | 0.2% | 1.46% | 9.63% |
| 2025-09-11 | 27.95 (-1.41%) | 2191 (43.3%) | 188 | 8.58 | 0.46% | 1.49% | 10.66% |
| 2025-09-10 | 28.35 (0.18%) | 1529 (21.35%) | 192 | 12.56 | 0.32% | 1.32% | 11.25% |
| 2025-09-09 | 28.3 (0.18%) | 1260 (15.73%) | 159 | 12.62 | 0.26% | 1.17% | 11.74% |
| 2025-09-08 | 28.25 (0.0%) | 1088 (0.41%) | 102 | 9.38 | 0.23% | 1.13% | 12.31% |
| 2025-09-05 | 28.25 (0.18%) | 1084 (-19.99%) | 101 | 9.32 | 0.23% | 1.5% | 14.67% |
| 2025-09-04 | 28.2 (1.44%) | 1355 (68.66%) | 131 | 9.67 | 0.28% | 1.69% | 15.87% |
| 2025-09-03 | 27.8 (0.18%) | 803 (-27.46%) | 68 | 8.47 | 0.17% | 1.8% | 16.59% |
| 2025-09-02 | 27.75 (-0.18%) | 1107 (-61.24%) | 142 | 12.83 | 0.23% | 1.94% | 17.65% |
| 2025-09-01 | 27.8 (-1.24%) | 2858 (45.64%) | 404 | 14.14 | 0.6% | 2.09% | 20.85% |
| 2025-08-29 | 28.15 (-0.88%) | 1962 (2.0%) | 182 | 9.28 | 0.41% | 1.78% | 21.74% |
| 2025-08-28 | 28.4 (0.53%) | 1924 (30.55%) | 324 | 16.84 | 0.4% | 1.89% | 21.97% |
| 2025-08-27 | 28.25 (0.71%) | 1473 (-18.52%) | 211 | 14.32 | 0.31% | 2.04% | 22.07% |
| 2025-08-26 | 28.05 (-0.88%) | 1808 (32.03%) | 130 | 7.19 | 0.38% | 2.87% | 22.14% |
| 2025-08-25 | 28.3 (0.89%) | 1370 (-45.46%) | 106 | 7.74 | 0.29% | 3.53% | 22.17% |
| 2025-08-22 | 28.05 (-0.71%) | 2512 (-5.08%) | 232 | 9.24 | 0.52% | 4.88% | 22.2% |
| 2025-08-21 | 28.25 (0.89%) | 2646 (-51.22%) | 426 | 16.1 | 0.55% | 5.55% | 21.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.0 (-2.1%) | 5425 (8.76%) | 751 | 13.84 | 1.13% | 6.05% | 21.52% |
| 2025-08-19 | 28.6 (-1.38%) | 4988 (-36.46%) | 864 | 17.32 | 1.04% | 5.73% | 20.56% |
| 2025-08-18 | 29.0 (-2.19%) | 7851 (41.23%) | 876 | 11.16 | 1.64% | 5.52% | 19.76% |
| 2025-08-15 | 29.65 (-3.42%) | 5559 (10.99%) | 419 | 7.54 | 1.17% | 6.46% | 18.29% |
| 2025-08-14 | 30.7 (-2.85%) | 5008 (29.02%) | 461 | 9.21 | 1.05% | 6.71% | 17.34% |
| 2025-08-13 | 31.6 (-1.86%) | 3882 (-2.72%) | 508 | 13.09 | 0.81% | 6.67% | 16.65% |
| 2025-08-12 | 32.2 (0.0%) | 3990 (-67.65%) | 703 | 17.62 | 0.84% | 7.08% | 16.26% |
| 2025-08-11 | 32.2 (-9.04%) | 12336 (81.82%) | 1726 | 13.99 | 2.59% | 9.67% | 15.57% |
| 2025-08-08 | 35.4 (-0.14%) | 6785 (41.49%) | 417 | 6.15 | 1.42% | 8.58% | 13.13% |
| 2025-08-07 | 35.45 (-1.25%) | 4795 (-18.02%) | 514 | 10.72 | 1.01% | 7.8% | 12.04% |
| 2025-08-06 | 35.9 (-1.24%) | 5849 (-64.22%) | 630 | 10.77 | 1.23% | 7.29% | 11.18% |
| 2025-08-05 | 36.35 (3.27%) | 16350 (129.27%) | 5944 | 36.35 | 3.43% | 6.45% | 10.07% |
| 2025-08-04 | 35.2 (1.73%) | 7131 (135.25%) | 1256 | 17.61 | 1.5% | 3.43% | 6.73% |
| 2025-08-01 | 34.6 (1.76%) | 3031 (25.77%) | 391 | 12.9 | 0.64% | 2.25% | 5.35% |
| 2025-07-31 | 34.0 (-1.02%) | 2410 (33.1%) | 143 | 5.93 | 0.51% | 1.89% | 4.86% |
| 2025-07-30 | 34.35 (0.15%) | 1810 (-7.12%) | 268 | 14.81 | 0.38% | 1.51% | 4.54% |
| 2025-07-29 | 34.3 (-0.29%) | 1949 (28.29%) | 161 | 8.26 | 0.41% | 1.3% | 4.59% |
| 2025-07-28 | 34.4 (0.29%) | 1519 (16.07%) | 266 | 17.51 | 0.32% | 1.15% | 4.63% |
| 2025-07-25 | 34.3 (0.29%) | 1309 (117.14%) | 94 | 7.18 | 0.27% | 1.0% | 4.47% |
| 2025-07-24 | 34.2 (0.0%) | 603 (-26.66%) | 60 | 9.95 | 0.13% | 0.94% | 4.38% |
| 2025-07-23 | 34.2 (1.18%) | 822 (-32.01%) | 83 | 10.1 | 0.17% | 1.18% | 4.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 33.8 (-1.6%) | 1209 (49.34%) | 101 | 8.35 | 0.25% | 1.43% | 4.37% |
| 2025-07-21 | 34.35 (-0.29%) | 809 (-21.84%) | 171 | 21.14 | 0.17% | 1.33% | 4.35% |
| 2025-07-18 | 34.45 (-0.29%) | 1036 (-40.34%) | 90 | 8.69 | 0.22% | 1.31% | 4.37% |
| 2025-07-17 | 34.55 (1.17%) | 1736 (-14.02%) | 210 | 12.1 | 0.36% | 1.41% | 4.41% |
| 2025-07-16 | 34.15 (1.49%) | 2019 (181.96%) | 216 | 10.7 | 0.42% | 1.2% | 4.14% |
| 2025-07-15 | 33.65 (-0.15%) | 716 (0.57%) | 81 | 11.31 | 0.15% | 0.89% | 3.84% |
| 2025-07-14 | 33.7 (-0.59%) | 712 (-54.27%) | 15 | 2.11 | 0.15% | 0.83% | 3.78% |
| 2025-07-11 | 33.9 (0.3%) | 1557 (115.3%) | 232 | 14.9 | 0.33% | 0.8% | 3.7% |
| 2025-07-10 | 33.8 (0.45%) | 723 (35.54%) | 117 | 16.18 | 0.15% | 0.61% | 3.55% |
| 2025-07-09 | 33.65 (0.45%) | 533 (28.71%) | 128 | 24.02 | 0.11% | 0.65% | 3.56% |
| 2025-07-08 | 33.5 (-0.45%) | 414 (-27.2%) | 39 | 9.42 | 0.09% | 0.97% | 3.8% |
| 2025-07-07 | 33.65 (-0.44%) | 569 (-16.97%) | 81 | 14.24 | 0.12% | 1.33% | 3.94% |
| 2025-07-04 | 33.8 (-0.44%) | 686 (-24.57%) | 49 | 7.14 | 0.14% | 1.37% | 4.07% |
| 2025-07-03 | 33.95 (0.74%) | 909 (-55.82%) | 163 | 17.93 | 0.19% | 1.41% | 4.09% |
| 2025-07-02 | 33.7 (0.45%) | 2058 (-3.04%) | 375 | 18.22 | 0.43% | 1.39% | 4.33% |
| 2025-07-01 | 33.55 (0.75%) | 2123 (174.88%) | 610 | 28.73 | 0.45% | 1.08% | 4.44% |
| 2025-06-30 | 33.3 (-1.62%) | 772 (-11.7%) | 108 | 13.99 | 0.16% | 0.87% | 4.68% |
| 2025-06-27 | 33.85 (1.04%) | 874 (11.89%) | 127 | 14.53 | 0.18% | 0.9% | 4.83% |
| 2025-06-26 | 33.5 (0.75%) | 781 (31.41%) | 156 | 19.97 | 0.16% | 0.97% | 4.9% |
| 2025-06-25 | 33.25 (0.0%) | 594 (-46.64%) | 91 | 15.32 | 0.12% | 0.9% | 5.07% |
| 2025-06-24 | 33.25 (1.53%) | 1114 (23.2%) | 209 | 18.76 | 0.23% | 0.9% | 5.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 32.75 (-1.06%) | 904 (-26.54%) | 140 | 15.49 | 0.19% | 0.75% | 5.28% |
| 2025-06-20 | 33.1 (-1.63%) | 1231 (181.14%) | 157 | 12.75 | 0.26% | 0.63% | 5.32% |
| 2025-06-19 | 33.65 (-0.44%) | 438 (-25.66%) | 12 | 2.74 | 0.09% | 0.55% | 5.33% |
| 2025-06-18 | 33.8 (0.6%) | 589 (39.91%) | 33 | 5.6 | 0.12% | 0.62% | 5.82% |
| 2025-06-17 | 33.6 (0.3%) | 421 (25.79%) | 58 | 13.78 | 0.09% | 0.85% | 6.23% |
| 2025-06-16 | 33.5 (0.0%) | 334 (-60.28%) | 50 | 14.97 | 0.07% | 0.99% | 6.59% |
| 2025-06-13 | 33.5 (-1.33%) | 843 (7.04%) | 92 | 10.91 | 0.18% | 1.17% | 6.78% |
| 2025-06-12 | 33.95 (-0.44%) | 787 (-52.01%) | 78 | 9.91 | 0.17% | 1.15% | 6.85% |
| 2025-06-11 | 34.1 (1.19%) | 1641 (46.71%) | 135 | 8.23 | 0.34% | 1.42% | 6.99% |
| 2025-06-10 | 33.7 (0.15%) | 1118 (-4.18%) | 112 | 10.02 | 0.23% | 1.61% | 6.9% |
| 2025-06-09 | 33.65 (-0.74%) | 1167 (49.93%) | 176 | 15.08 | 0.24% | 2.06% | 6.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 49.65 (-1.29%) | 33248 (-67.02%) | 10530 | 31.67 |
| 2026-05-29 | 50.3 (-6.68%) | 100820 (-33.84%) | 30429 | 30.18 |
| 2026-05-22 | 53.9 (12.53%) | 152395 (50.84%) | 77826 | 51.07 |
| 2026-05-15 | 47.9 (9.24%) | 101029 (-34.54%) | 41595 | 41.17 |
| 2026-05-08 | 43.85 (22.66%) | 154336 (493.14%) | 60902 | 39.46 |
| 2026-04-30 | 35.75 (3.32%) | 26020 (23.75%) | 7721 | 29.67 |
| 2026-04-24 | 34.6 (-0.14%) | 21026 (-5.56%) | 4077 | 19.39 |
| 2026-04-17 | 34.65 (3.28%) | 22264 (67.91%) | 2991 | 13.43 |
| 2026-04-10 | 33.55 (5.34%) | 13259 (9.51%) | 2834 | 21.37 |
| 2026-04-02 | 31.85 (-2.0%) | 12107 (-55.08%) | 2956 | 24.42 |
| 2026-03-27 | 32.5 (-9.09%) | 26953 (-77.21%) | 6948 | 25.78 |
| 2026-03-20 | 35.75 (17.6%) | 118277 (1097.01%) | 45021 | 38.06 |
| 2026-03-13 | 30.4 (0.66%) | 9881 (-16.06%) | 1972 | 19.96 |
| 2026-03-06 | 30.2 (-5.18%) | 11772 (-21.1%) | 2490 | 21.15 |
| 2026-02-26 | 31.85 (0.95%) | 14921 (10.01%) | 1661 | 11.13 |
| 2026-02-11 | 31.55 (5.17%) | 13563 (-51.68%) | 1486 | 10.96 |
| 2026-02-06 | 30.0 (-2.6%) | 28069 (136.33%) | 11528 | 41.07 |
| 2026-01-30 | 30.8 (0.0%) | 11877 (-57.49%) | 1970 | 16.59 |
| 2026-01-23 | 30.8 (0.82%) | 27938 (99.12%) | 8097 | 28.98 |
| 2026-01-16 | 30.55 (-1.61%) | 14030 (-65.44%) | 2950 | 21.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 31.05 (-0.8%) | 40602 (253.71%) | 11247 | 27.7 |
| 2026-01-02 | 31.3 (2.96%) | 11478 (194.3%) | 3943 | 34.35 |
| 2025-12-26 | 30.4 (-0.65%) | 3900 (-21.38%) | 385 | 9.87 |
| 2025-12-19 | 30.6 (0.0%) | 4961 (-35.93%) | 825 | 16.63 |
| 2025-12-12 | 30.6 (1.66%) | 7743 (79.26%) | 1306 | 16.87 |
| 2025-12-05 | 30.1 (-1.47%) | 4319 (-15.43%) | 538 | 12.46 |
| 2025-11-28 | 30.55 (5.16%) | 5107 (-53.23%) | 640 | 12.53 |
| 2025-11-21 | 29.05 (-4.6%) | 10919 (-58.44%) | 2303 | 21.09 |
| 2025-11-14 | 30.45 (4.28%) | 26275 (272.84%) | 7807 | 29.71 |
| 2025-11-07 | 29.2 (-0.68%) | 7047 (-13.27%) | 1092 | 15.5 |
| 2025-10-31 | 29.4 (-2.33%) | 8125 (12.03%) | 1248 | 15.36 |
| 2025-10-23 | 30.1 (2.91%) | 7252 (-41.19%) | 859 | 11.85 |
| 2025-10-17 | 29.25 (-2.17%) | 12333 (-52.47%) | 1732 | 14.04 |
| 2025-10-09 | 29.9 (7.17%) | 25950 (475.16%) | 7137 | 27.5 |
| 2025-10-03 | 27.9 (0.36%) | 4511 (-33.71%) | 366 | 8.11 |
| 2025-09-26 | 27.8 (-3.3%) | 6806 (-24.94%) | 849 | 12.47 |
| 2025-09-19 | 28.75 (1.77%) | 9067 (29.06%) | 1397 | 15.41 |
| 2025-09-12 | 28.25 (0.0%) | 7026 (-2.55%) | 729 | 10.38 |
| 2025-09-05 | 28.25 (0.36%) | 7209 (-15.57%) | 846 | 11.74 |
| 2025-08-29 | 28.15 (0.36%) | 8539 (-63.54%) | 953 | 11.16 |
| 2025-08-22 | 28.05 (-5.4%) | 23424 (-23.89%) | 3149 | 13.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.65 (-16.24%) | 30778 (-24.77%) | 3817 | 12.4 |
| 2025-08-08 | 35.4 (2.31%) | 40912 (281.56%) | 8761 | 21.41 |
| 2025-08-01 | 34.6 (0.87%) | 10722 (125.55%) | 1229 | 11.46 |
| 2025-07-25 | 34.3 (-0.44%) | 4753 (-23.58%) | 509 | 10.71 |
| 2025-07-18 | 34.45 (1.62%) | 6220 (63.75%) | 612 | 9.84 |
| 2025-07-11 | 33.9 (0.3%) | 3799 (-42.0%) | 597 | 15.71 |
| 2025-07-04 | 33.8 (-0.15%) | 6549 (53.34%) | 1305 | 19.93 |
| 2025-06-27 | 33.85 (2.27%) | 4271 (41.64%) | 723 | 16.93 |
| 2025-06-20 | 33.1 (-1.19%) | 3015 (-45.75%) | 310 | 10.28 |
| 2025-06-13 | 33.5 (-1.18%) | 5558 (-45.35%) | 593 | 10.67 |
| 2025-06-06 | 33.9 (3.04%) | 10172 (83.79%) | 1994 | 19.6 |
| 2025-05-29 | 32.9 (-1.5%) | 5534 (-43.51%) | 644 | 11.64 |
| 2025-05-23 | 33.4 (0.45%) | 9796 (57.33%) | 1598 | 16.31 |
| 2025-05-16 | 33.25 (0.76%) | 6226 (1.77%) | 743 | 11.93 |
| 2025-05-09 | 33.0 (-0.6%) | 6118 (22.78%) | 1203 | 19.66 |
| 2025-05-02 | 33.2 (4.9%) | 4983 (7.49%) | 561 | 11.26 |
| 2025-04-25 | 31.65 (0.96%) | 4635 (-38.81%) | 607 | 13.1 |
| 2025-04-18 | 31.35 (0.48%) | 7576 (-61.34%) | 1821 | 24.04 |
| 2025-04-11 | 31.2 (-8.64%) | 19598 (248.84%) | 4870 | 24.85 |
| 2025-04-02 | 34.15 (-1.01%) | 5618 (-55.25%) | 1076 | 19.15 |
| 2025-03-28 | 34.5 (-3.5%) | 12555 (-21.6%) | 2519 | 20.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 35.75 (-0.28%) | 16014 (-48.67%) | 4872 | 30.42 |
| 2025-03-14 | 35.85 (0.42%) | 31201 (209.32%) | 11251 | 36.06 |
| 2025-03-07 | 35.7 (1.85%) | 10087 (41.98%) | 2122 | 21.04 |
| 2025-02-27 | 35.05 (0.29%) | 7104 (11.4%) | 1359 | 19.13 |
| 2025-02-21 | 34.95 (1.6%) | 6377 (48.86%) | 580 | 9.1 |
| 2025-02-14 | 34.4 (-0.58%) | 4284 (-19.82%) | 477 | 11.13 |
| 2025-02-07 | 34.6 (1.47%) | 5343 (136.18%) | 486 | 9.1 |
| 2025-01-22 | 34.1 (0.44%) | 2262 (-52.2%) | 211 | 9.33 |
| 2025-01-17 | 33.95 (-0.44%) | 4732 (-40.61%) | 681 | 14.39 |
| 2025-01-10 | 34.1 (0.29%) | 7968 (47.95%) | 2351 | 29.51 |
| 2025-01-03 | 34.0 (1.64%) | 5386 (168.64%) | 967 | 17.95 |
| 2024-12-31 | 33.45 (-1.76%) | 2004 (-47.02%) | 184 | 9.18 |
| 2024-12-27 | 34.05 (0.89%) | 3784 (-28.88%) | 868 | 22.94 |
| 2024-12-20 | 33.75 (0.0%) | 5321 (-19.02%) | 1003 | 18.85 |
| 2024-12-13 | 33.75 (-3.3%) | 6571 (-44.5%) | 827 | 12.59 |
| 2024-12-06 | 34.9 (-1.13%) | 11840 (14.8%) | 2446 | 20.66 |
| 2024-11-29 | 35.3 (1.58%) | 10313 (60.13%) | 2068 | 20.05 |
| 2024-11-22 | 34.75 (1.91%) | 6440 (-50.05%) | 1235 | 19.18 |
| 2024-11-15 | 34.1 (-4.35%) | 12892 (-0.62%) | 2217 | 17.2 |
| 2024-11-08 | 35.65 (1.71%) | 12973 (86.72%) | 2175 | 16.77 |
| 2024-11-01 | 35.05 (-1.82%) | 6948 (-51.27%) | 1289 | 18.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 35.7 (0.28%) | 14259 (-24.85%) | 2005 | 14.06 |
| 2024-10-18 | 35.6 (-0.14%) | 18975 (-35.39%) | 4763 | 25.1 |
| 2024-10-11 | 35.65 (1.86%) | 29368 (286.82%) | 8692 | 29.6 |
| 2024-10-04 | 35.0 (0.43%) | 7592 (-67.26%) | 2238 | 29.48 |
| 2024-09-27 | 34.85 (1.46%) | 23191 (100.74%) | 7278 | 31.38 |
| 2024-09-20 | 34.35 (-0.58%) | 11552 (-28.51%) | 2909 | 25.18 |
| 2024-09-13 | 34.55 (3.29%) | 16159 (69.18%) | 4936 | 30.55 |
| 2024-09-06 | 33.45 (-3.74%) | 9551 (-76.28%) | 2424 | 25.38 |
| 2024-08-30 | 34.75 (4.83%) | 40262 (565.61%) | 15596 | 38.74 |
| 2024-08-23 | 33.15 (0.61%) | 6048 (-30.3%) | 1172 | 19.38 |
| 2024-08-16 | 32.95 (3.94%) | 8678 (-66.15%) | 1839 | 21.19 |
| 2024-08-09 | 31.7 (-5.51%) | 25634 (52.68%) | 7627 | 29.75 |
| 2024-08-02 | 33.55 (-1.03%) | 16790 (-12.64%) | 3148 | 18.75 |
| 2024-07-26 | 33.9 (-11.14%) | 19220 (-19.17%) | 3553 | 18.49 |
| 2024-07-19 | 38.15 (-3.3%) | 23779 (-68.73%) | 6205 | 26.09 |
| 2024-07-12 | 39.45 (2.33%) | 76056 (159.68%) | 27406 | 36.03 |
| 2024-07-05 | 38.55 (4.9%) | 29288 (35.68%) | 6465 | 22.07 |
| 2024-06-28 | 36.75 (-4.42%) | 21586 (-34.5%) | 4902 | 22.71 |
| 2024-06-21 | 38.45 (0.79%) | 32955 (65.0%) | 8260 | 25.06 |
| 2024-06-14 | 38.15 (-0.26%) | 19973 (-39.19%) | 4474 | 22.4 |
| 2024-06-07 | 38.25 (-2.05%) | 32846 (-70.9%) | 8843 | 26.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 39.05 (-1.39%) | 112879 (-2.36%) | 45486 | 40.3 |
| 2024-05-24 | 39.6 (3.13%) | 115604 (76.78%) | 41995 | 36.33 |
| 2024-05-17 | 38.4 (8.17%) | 65395 (-46.07%) | 23456 | 35.87 |
| 2024-05-10 | 35.5 (-2.07%) | 121269 (112.8%) | 48230 | 39.77 |
| 2024-05-03 | 36.25 (9.02%) | 56988 (144.78%) | 20955 | 36.77 |
| 2024-04-26 | 33.25 (2.31%) | 23281 (-11.52%) | 4336 | 18.62 |
| 2024-04-19 | 32.5 (-3.56%) | 26312 (-12.88%) | 4080 | 15.51 |
| 2024-04-12 | 33.7 (2.9%) | 30203 (313.94%) | 7267 | 24.06 |
| 2024-04-03 | 32.75 (3.48%) | 7296 (-67.69%) | 1124 | 15.41 |
| 2024-03-29 | 31.65 (0.16%) | 22584 (-32.29%) | 7003 | 31.01 |
| 2024-03-22 | 31.6 (3.1%) | 33355 (151.9%) | 11383 | 34.13 |
| 2024-03-15 | 30.65 (-3.16%) | 13241 (-8.78%) | 2116 | 15.98 |
| 2024-03-08 | 31.65 (-4.09%) | 14515 (-20.01%) | 2009 | 13.84 |
| 2024-03-01 | 33.0 (0.92%) | 18146 (-10.68%) | 3134 | 17.27 |
| 2024-02-23 | 32.7 (1.4%) | 20316 (70.54%) | 3871 | 19.05 |
| 2024-02-16 | 32.25 (4.03%) | 11913 (189.69%) | 1915 | 16.07 |
| 2024-02-05 | 31.0 (0.49%) | 4112 (-89.39%) | 774 | 18.82 |
| 2024-02-02 | 30.85 (0.65%) | 38751 (82.09%) | 12771 | 32.96 |
| 2024-01-26 | 30.65 (-0.97%) | 21282 (-39.49%) | 5444 | 25.58 |
| 2024-01-19 | 30.95 (5.09%) | 35170 (109.35%) | 11842 | 33.67 |
| 2024-01-12 | 29.45 (2.08%) | 16799 (97.27%) | 5321 | 31.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 28.85 (-0.17%) | 8516 (32.41%) | 2280 | 26.77 |
| 2023-12-29 | 28.9 (0.35%) | 6431 (32.79%) | 1153 | 17.93 |
| 2023-12-22 | 28.8 (-0.86%) | 4843 (-48.71%) | 508 | 10.49 |
| 2023-12-15 | 29.05 (1.93%) | 9442 (159.55%) | 1585 | 16.79 |
| 2023-12-08 | 28.5 (0.0%) | 3638 (-45.55%) | 301 | 8.27 |
| 2023-12-01 | 28.5 (2.89%) | 6681 (89.23%) | 630 | 9.43 |
| 2023-11-24 | 27.7 (0.18%) | 3530 (-7.85%) | 355 | 10.06 |
| 2023-11-17 | 27.65 (1.84%) | 3831 (54.44%) | 448 | 11.69 |
| 2023-11-10 | 27.15 (-0.91%) | 2480 (-34.6%) | 215 | 8.67 |
| 2023-11-03 | 27.4 (0.74%) | 3793 (39.65%) | 315 | 8.3 |
| 2023-10-27 | 27.2 (-1.81%) | 2716 (-62.26%) | 331 | 12.19 |
| 2023-10-20 | 27.7 (-0.36%) | 7196 (115.01%) | 937 | 13.02 |
| 2023-10-13 | 27.8 (1.09%) | 3347 (-41.43%) | 489 | 14.61 |
| 2023-10-06 | 27.5 (0.18%) | 5714 (82.92%) | 868 | 15.19 |
| 2023-09-28 | 27.45 (0.18%) | 3124 (-73.46%) | 390 | 12.48 |
| 2023-09-22 | 27.4 (-2.66%) | 11770 (-14.58%) | 1828 | 15.53 |
| 2023-09-15 | 28.15 (-4.25%) | 13780 (84.73%) | 3156 | 22.9 |
| 2023-09-08 | 29.4 (-0.84%) | 7459 (-0.26%) | 1876 | 25.15 |
| 2023-09-01 | 29.65 (2.95%) | 7479 (-19.89%) | 1166 | 15.59 |
| 2023-08-25 | 28.8 (0.0%) | 9336 (-17.33%) | 1828 | 19.58 |
| 2023-08-18 | 28.8 (-1.71%) | 11293 (-2.84%) | 2288 | 20.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 29.3 (0.17%) | 11623 (-72.09%) | 1952 | 16.79 |
| 2023-08-04 | 29.25 (-16.55%) | 41647 (93.46%) | 3634 | 8.73 |
| 2023-07-28 | 35.05 (0.29%) | 21527 (-42.21%) | 2710 | 12.59 |
| 2023-07-21 | 34.95 (-2.51%) | 37253 (16.17%) | 8649 | 23.22 |
| 2023-07-14 | 35.85 (3.17%) | 32069 (37.9%) | 5721 | 17.84 |
| 2023-07-07 | 34.75 (4.04%) | 23254 (18.08%) | 3764 | 16.19 |
| 2023-06-30 | 33.4 (0.0%) | 19694 (132.28%) | 2477 | 12.58 |
| 2023-06-21 | 33.4 (-0.15%) | 8478 (-83.92%) | 1243 | 14.66 |
| 2023-06-16 | 33.45 (0.15%) | 52734 (44.79%) | 10789 | 20.46 |
| 2023-06-09 | 33.4 (6.71%) | 36419 (367.38%) | 7250 | 19.91 |
| 2023-06-02 | 31.3 (1.95%) | 7792 (44.46%) | 446 | 5.72 |
| 2023-05-26 | 30.7 (0.82%) | 5394 (-12.69%) | 337 | 6.25 |
| 2023-05-19 | 30.45 (0.16%) | 6178 (-31.6%) | 389 | 6.3 |
| 2023-05-12 | 30.4 (-1.46%) | 9032 (-51.89%) | 827 | 9.16 |
| 2023-05-05 | 30.85 (3.18%) | 18775 (282.71%) | 2587 | 13.78 |
| 2023-04-28 | 29.9 (0.34%) | 4905 (-43.95%) | 822 | 16.76 |
| 2023-04-21 | 29.8 (-3.56%) | 8753 (-4.23%) | 992 | 11.33 |
| 2023-04-14 | 30.9 (2.66%) | 9140 (365.1%) | 401 | 4.39 |
| 2023-04-07 | 30.1 (0.5%) | 1965 (-71.74%) | 109 | 5.55 |
| 2023-03-31 | 29.95 (-0.66%) | 6954 (-19.12%) | 520 | 7.48 |
| 2023-03-24 | 30.15 (2.38%) | 8597 (-32.54%) | 604 | 7.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 29.45 (1.55%) | 12745 (8.65%) | 1399 | 10.98 |
| 2023-03-10 | 29.0 (0.69%) | 11730 (134.66%) | 1019 | 8.69 |
| 2023-03-03 | 28.8 (3.41%) | 4999 (20.91%) | 374 | 7.48 |
| 2023-02-24 | 27.85 (0.72%) | 4134 (-5.25%) | 178 | 4.31 |
| 2023-02-17 | 27.65 (1.84%) | 4363 (0.11%) | 275 | 6.3 |
| 2023-02-10 | 27.15 (-1.63%) | 4359 (-38.33%) | 224 | 5.14 |
| 2023-02-03 | 27.6 (2.41%) | 7068 (484.71%) | 586 | 8.29 |
| 2023-01-17 | 26.95 (0.94%) | 1208 (-62.7%) | 48 | 3.97 |
| 2023-01-13 | 26.7 (1.52%) | 3240 (110.7%) | 192 | 5.93 |
| 2023-01-06 | 26.3 (0.0%) | 1538 (-30.36%) | 154 | 10.01 |
| 2022-12-30 | 26.3 (-0.75%) | 2208 (-19.88%) | 98 | 4.44 |
| 2022-12-23 | 26.5 (-1.12%) | 2756 (-34.93%) | 146 | 5.3 |
| 2022-12-16 | 26.8 (0.75%) | 4236 (-5.82%) | 390 | 9.21 |
| 2022-12-09 | 26.6 (-2.56%) | 4498 (-2.25%) | 391 | 8.69 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。