| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 33.8 (-0.44%) | 686 (-24.57%) | 49 | 7.14 | 0.14% | 1.37% | 4.07% |
| 2025-07-03 | 33.95 (0.74%) | 909 (-55.82%) | 163 | 17.93 | 0.19% | 1.41% | 4.09% |
| 2025-07-02 | 33.7 (0.45%) | 2058 (-3.04%) | 375 | 18.22 | 0.43% | 1.39% | 4.33% |
| 2025-07-01 | 33.55 (0.75%) | 2123 (174.88%) | 610 | 28.73 | 0.45% | 1.08% | 4.44% |
| 2025-06-30 | 33.3 (-1.62%) | 772 (-11.7%) | 108 | 13.99 | 0.16% | 0.87% | 4.68% |
| 2025-06-27 | 33.85 (1.04%) | 874 (11.89%) | 127 | 14.53 | 0.18% | 0.9% | 4.83% |
| 2025-06-26 | 33.5 (0.75%) | 781 (31.41%) | 156 | 19.97 | 0.16% | 0.97% | 4.9% |
| 2025-06-25 | 33.25 (0.0%) | 594 (-46.64%) | 91 | 15.32 | 0.12% | 0.9% | 5.07% |
| 2025-06-24 | 33.25 (1.53%) | 1114 (23.2%) | 209 | 18.76 | 0.23% | 0.9% | 5.26% |
| 2025-06-23 | 32.75 (-1.06%) | 904 (-26.54%) | 140 | 15.49 | 0.19% | 0.75% | 5.28% |
| 2025-06-20 | 33.1 (-1.63%) | 1231 (181.14%) | 157 | 12.75 | 0.26% | 0.63% | 5.32% |
| 2025-06-19 | 33.65 (-0.44%) | 438 (-25.66%) | 12 | 2.74 | 0.09% | 0.55% | 5.33% |
| 2025-06-18 | 33.8 (0.6%) | 589 (39.91%) | 33 | 5.6 | 0.12% | 0.62% | 5.82% |
| 2025-06-17 | 33.6 (0.3%) | 421 (25.79%) | 58 | 13.78 | 0.09% | 0.85% | 6.23% |
| 2025-06-16 | 33.5 (0.0%) | 334 (-60.28%) | 50 | 14.97 | 0.07% | 0.99% | 6.59% |
| 2025-06-13 | 33.5 (-1.33%) | 843 (7.04%) | 92 | 10.91 | 0.18% | 1.17% | 6.78% |
| 2025-06-12 | 33.95 (-0.44%) | 787 (-52.01%) | 78 | 9.91 | 0.17% | 1.15% | 6.85% |
| 2025-06-11 | 34.1 (1.19%) | 1641 (46.71%) | 135 | 8.23 | 0.34% | 1.42% | 6.99% |
| 2025-06-10 | 33.7 (0.15%) | 1118 (-4.18%) | 112 | 10.02 | 0.23% | 1.61% | 6.9% |
| 2025-06-09 | 33.65 (-0.74%) | 1167 (49.93%) | 176 | 15.08 | 0.24% | 2.06% | 6.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 33.9 (-0.29%) | 778 (-61.86%) | 78 | 10.03 | 0.16% | 2.13% | 6.96% |
| 2025-06-05 | 34.0 (-0.44%) | 2042 (-21.07%) | 416 | 20.37 | 0.43% | 2.22% | 7.0% |
| 2025-06-04 | 34.15 (1.49%) | 2587 (-20.81%) | 478 | 18.48 | 0.54% | 2.14% | 6.83% |
| 2025-06-03 | 33.65 (2.91%) | 3267 (118.33%) | 747 | 22.87 | 0.69% | 1.9% | 6.48% |
| 2025-06-02 | 32.7 (-0.61%) | 1496 (25.6%) | 275 | 18.38 | 0.31% | 1.47% | 6.15% |
| 2025-05-29 | 32.9 (-0.15%) | 1191 (-27.17%) | 53 | 4.45 | 0.25% | 1.39% | 6.06% |
| 2025-05-28 | 32.95 (0.15%) | 1635 (10.44%) | 245 | 14.98 | 0.34% | 1.41% | 6.08% |
| 2025-05-27 | 32.9 (-1.2%) | 1481 (20.85%) | 149 | 10.06 | 0.31% | 1.64% | 5.97% |
| 2025-05-26 | 33.3 (-0.3%) | 1225 (14.53%) | 197 | 16.08 | 0.26% | 1.87% | 5.98% |
| 2025-05-23 | 33.4 (-0.74%) | 1070 (-16.74%) | 129 | 12.06 | 0.22% | 2.06% | 5.91% |
| 2025-05-22 | 33.65 (-0.44%) | 1285 (-53.39%) | 189 | 14.71 | 0.27% | 2.07% | 5.84% |
| 2025-05-21 | 33.8 (0.6%) | 2757 (6.63%) | 410 | 14.87 | 0.58% | 2.05% | 5.81% |
| 2025-05-20 | 33.6 (0.6%) | 2586 (23.35%) | 539 | 20.84 | 0.54% | 1.77% | 5.35% |
| 2025-05-19 | 33.4 (0.45%) | 2096 (92.11%) | 331 | 15.79 | 0.44% | 1.49% | 5.07% |
| 2025-05-16 | 33.25 (-0.3%) | 1091 (-7.3%) | 111 | 10.17 | 0.23% | 1.31% | 4.8% |
| 2025-05-15 | 33.35 (-0.89%) | 1177 (-19.62%) | 178 | 15.12 | 0.25% | 1.35% | 4.79% |
| 2025-05-14 | 33.65 (0.9%) | 1464 (19.84%) | 187 | 12.77 | 0.31% | 1.31% | 4.78% |
| 2025-05-13 | 33.35 (0.91%) | 1222 (-3.82%) | 130 | 10.64 | 0.26% | 1.26% | 4.86% |
| 2025-05-12 | 33.05 (0.15%) | 1270 (-1.56%) | 137 | 10.79 | 0.27% | 1.2% | 5.18% |
| 2025-05-09 | 33.0 (1.38%) | 1290 (33.12%) | 206 | 15.97 | 0.27% | 1.29% | 5.87% |
| 2025-05-08 | 32.55 (0.46%) | 969 (-21.27%) | 167 | 17.23 | 0.2% | 1.25% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 32.4 (-0.31%) | 1231 (33.23%) | 311 | 25.26 | 0.26% | 1.31% | 7.3% |
| 2025-05-06 | 32.5 (1.25%) | 924 (-45.66%) | 89 | 9.63 | 0.19% | 1.28% | 8.16% |
| 2025-05-05 | 32.1 (-3.31%) | 1701 (57.4%) | 430 | 25.28 | 0.36% | 1.41% | 8.12% |
| 2025-05-02 | 33.2 (1.22%) | 1081 (-15.2%) | 102 | 9.44 | 0.23% | 1.25% | 8.14% |
| 2025-04-30 | 32.8 (0.0%) | 1274 (16.35%) | 188 | 14.76 | 0.27% | 1.17% | 8.32% |
| 2025-04-29 | 32.8 (1.08%) | 1095 (-28.47%) | 117 | 10.68 | 0.23% | 1.14% | 8.66% |
| 2025-04-28 | 32.45 (2.53%) | 1531 (65.0%) | 154 | 10.06 | 0.32% | 1.04% | 9.05% |
| 2025-04-25 | 31.65 (1.44%) | 928 (31.36%) | 74 | 7.97 | 0.2% | 0.98% | 9.19% |
| 2025-04-24 | 31.2 (-0.16%) | 706 (-38.85%) | 132 | 18.7 | 0.15% | 0.95% | 9.47% |
| 2025-04-23 | 31.25 (2.46%) | 1155 (94.58%) | 213 | 18.44 | 0.24% | 1.02% | 10.08% |
| 2025-04-22 | 30.5 (-1.29%) | 593 (-52.53%) | 70 | 11.8 | 0.13% | 1.02% | 10.21% |
| 2025-04-21 | 30.9 (-1.44%) | 1251 (57.1%) | 118 | 9.43 | 0.26% | 1.28% | 10.69% |
| 2025-04-18 | 31.35 (0.0%) | 796 (-24.27%) | 172 | 21.61 | 0.17% | 1.6% | 11.86% |
| 2025-04-17 | 31.35 (-0.63%) | 1051 (-7.77%) | 276 | 26.26 | 0.22% | 2.38% | 11.97% |
| 2025-04-16 | 31.55 (-1.41%) | 1140 (-38.49%) | 166 | 14.56 | 0.24% | 2.8% | 12.29% |
| 2025-04-15 | 32.0 (2.56%) | 1853 (-32.2%) | 268 | 14.46 | 0.39% | 3.83% | 12.62% |
| 2025-04-14 | 31.2 (0.0%) | 2734 (-39.34%) | 939 | 34.35 | 0.58% | 4.55% | 12.81% |
| 2025-04-11 | 31.2 (0.81%) | 4507 (48.15%) | 1553 | 34.46 | 0.95% | 4.13% | 13.63% |
| 2025-04-10 | 30.95 (9.95%) | 3042 (-49.49%) | 136 | 4.47 | 0.64% | 3.45% | 16.17% |
| 2025-04-09 | 28.15 (-6.17%) | 6024 (13.9%) | 1787 | 29.66 | 1.27% | 3.2% | 16.3% |
| 2025-04-08 | 30.0 (-2.44%) | 5288 (619.11%) | 1394 | 26.36 | 1.12% | 2.52% | 15.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 30.75 (-9.96%) | 735 (-14.53%) | 0 | 0.0 | 0.16% | 1.99% | 15.7% |
| 2025-04-02 | 34.15 (0.59%) | 860 (-54.38%) | 166 | 19.3 | 0.19% | 2.31% | 15.72% |
| 2025-04-01 | 33.95 (1.04%) | 1886 (-34.33%) | 330 | 17.5 | 0.41% | 2.6% | 15.73% |
| 2025-03-31 | 33.6 (-2.61%) | 2871 (0.14%) | 580 | 20.2 | 0.62% | 2.96% | 15.53% |
| 2025-03-28 | 34.5 (-2.4%) | 2867 (29.65%) | 332 | 11.58 | 0.62% | 2.72% | 15.11% |
| 2025-03-27 | 35.35 (-1.12%) | 2211 (1.05%) | 231 | 10.45 | 0.48% | 2.71% | 14.88% |
| 2025-03-26 | 35.75 (-0.42%) | 2188 (-38.07%) | 209 | 9.55 | 0.47% | 3.67% | 15.15% |
| 2025-03-25 | 35.9 (0.56%) | 3534 (101.71%) | 1567 | 44.34 | 0.76% | 3.48% | 14.86% |
| 2025-03-24 | 35.7 (-0.14%) | 1752 (-37.9%) | 180 | 10.27 | 0.38% | 3.26% | 14.31% |
| 2025-03-21 | 35.75 (-1.38%) | 2821 (-57.75%) | 541 | 19.18 | 0.61% | 3.46% | 14.21% |
| 2025-03-20 | 36.25 (2.4%) | 6678 (409.21%) | 2678 | 40.1 | 1.44% | 3.44% | 14.13% |
| 2025-03-19 | 35.4 (-0.42%) | 1311 (-47.98%) | 217 | 16.55 | 0.28% | 3.41% | 12.93% |
| 2025-03-18 | 35.55 (0.14%) | 2521 (-5.97%) | 874 | 34.67 | 0.55% | 6.64% | 12.81% |
| 2025-03-17 | 35.5 (-0.98%) | 2681 (-1.85%) | 562 | 20.96 | 0.58% | 6.88% | 12.42% |
| 2025-03-14 | 35.85 (-0.97%) | 2732 (-58.12%) | 500 | 18.3 | 0.59% | 6.75% | 12.03% |
| 2025-03-13 | 36.2 (-1.23%) | 6522 (-59.82%) | 2240 | 34.35 | 1.41% | 7.55% | 11.59% |
| 2025-03-12 | 36.65 (1.66%) | 16235 (347.5%) | 7268 | 44.77 | 3.51% | 6.33% | 10.35% |
| 2025-03-11 | 36.05 (1.41%) | 3627 (74.11%) | 767 | 21.15 | 0.78% | 3.01% | 7.09% |
| 2025-03-10 | 35.55 (-0.42%) | 2083 (-67.69%) | 476 | 22.85 | 0.45% | 2.44% | 6.47% |
| 2025-03-07 | 35.7 (1.42%) | 6448 (649.82%) | 1613 | 25.02 | 1.39% | 2.18% | 6.21% |
| 2025-03-06 | 35.2 (-0.56%) | 860 (-6.36%) | 68 | 7.91 | 0.19% | 1.18% | 5.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 35.4 (0.57%) | 918 (-3.91%) | 90 | 9.8 | 0.2% | 1.74% | 5.25% |
| 2025-03-04 | 35.2 (0.14%) | 955 (5.71%) | 218 | 22.83 | 0.21% | 1.73% | 5.18% |
| 2025-03-03 | 35.15 (0.29%) | 904 (-50.05%) | 133 | 14.71 | 0.2% | 1.73% | 5.19% |
| 2025-02-27 | 35.05 (-0.57%) | 1809 (-47.54%) | 327 | 18.08 | 0.39% | 1.82% | 5.16% |
| 2025-02-26 | 35.25 (1.44%) | 3450 (293.38%) | 838 | 24.29 | 0.75% | 1.96% | 4.87% |
| 2025-02-25 | 34.75 (-0.57%) | 877 (-9.32%) | 127 | 14.48 | 0.19% | 1.46% | 4.35% |
| 2025-02-24 | 34.95 (0.0%) | 967 (-26.83%) | 67 | 6.93 | 0.21% | 1.43% | 4.29% |
| 2025-02-21 | 34.95 (-0.14%) | 1321 (-45.58%) | 124 | 9.39 | 0.29% | 1.38% | 4.21% |
| 2025-02-20 | 35.0 (1.16%) | 2428 (113.65%) | 198 | 8.15 | 0.53% | 1.28% | 4.05% |
| 2025-02-19 | 34.6 (0.44%) | 1136 (54.36%) | 132 | 11.62 | 0.25% | 0.91% | 3.7% |
| 2025-02-18 | 34.45 (0.0%) | 736 (-2.27%) | 35 | 4.76 | 0.16% | 0.83% | 3.92% |
| 2025-02-17 | 34.45 (0.15%) | 753 (-12.29%) | 91 | 12.08 | 0.16% | 0.92% | 3.98% |
| 2025-02-14 | 34.4 (-0.72%) | 859 (21.0%) | 57 | 6.64 | 0.19% | 0.93% | 4.79% |
| 2025-02-13 | 34.65 (0.58%) | 710 (-8.77%) | 86 | 12.11 | 0.15% | 0.93% | 4.76% |
| 2025-02-12 | 34.45 (0.15%) | 778 (-31.81%) | 143 | 18.38 | 0.17% | 1.07% | 4.82% |
| 2025-02-11 | 34.4 (-0.29%) | 1141 (43.55%) | 115 | 10.08 | 0.25% | 1.22% | 4.81% |
| 2025-02-10 | 34.5 (-0.29%) | 795 (-7.89%) | 76 | 9.56 | 0.17% | 1.11% | 4.81% |
| 2025-02-07 | 34.6 (-0.14%) | 863 (-36.12%) | 41 | 4.75 | 0.19% | 1.16% | 4.86% |
| 2025-02-06 | 34.65 (0.29%) | 1351 (-10.16%) | 101 | 7.48 | 0.29% | 1.13% | 4.91% |
| 2025-02-05 | 34.55 (1.47%) | 1504 (148.08%) | 90 | 5.98 | 0.33% | 0.94% | 4.82% |
| 2025-02-04 | 34.05 (-0.15%) | 606 (-40.42%) | 68 | 11.22 | 0.13% | 0.84% | 4.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 34.1 (0.0%) | 1017 (37.72%) | 186 | 18.29 | 0.22% | 0.84% | 4.67% |
| 2025-01-22 | 34.1 (0.15%) | 739 (48.21%) | 48 | 6.5 | 0.16% | 0.75% | 4.59% |
| 2025-01-21 | 34.05 (0.0%) | 498 (-51.34%) | 59 | 11.85 | 0.11% | 0.72% | 4.62% |
| 2025-01-20 | 34.05 (0.29%) | 1024 (68.88%) | 104 | 10.16 | 0.22% | 0.78% | 4.69% |
| 2025-01-17 | 33.95 (0.74%) | 606 (0.48%) | 37 | 6.11 | 0.13% | 1.02% | 4.64% |
| 2025-01-16 | 33.7 (0.45%) | 603 (5.02%) | 74 | 12.27 | 0.13% | 1.12% | 4.71% |
| 2025-01-15 | 33.55 (-0.15%) | 575 (-27.69%) | 60 | 10.43 | 0.12% | 1.96% | 4.78% |
| 2025-01-14 | 33.6 (0.9%) | 795 (-63.04%) | 211 | 26.54 | 0.17% | 1.99% | 4.98% |
| 2025-01-13 | 33.3 (-2.35%) | 2151 (106.18%) | 299 | 13.9 | 0.47% | 2.03% | 5.06% |
| 2025-01-10 | 34.1 (0.0%) | 1043 (-76.82%) | 183 | 17.55 | 0.23% | 1.72% | 5.0% |
| 2025-01-09 | 34.1 (1.04%) | 4502 (534.46%) | 1771 | 39.34 | 0.97% | 1.75% | 4.97% |
| 2025-01-08 | 33.75 (0.45%) | 709 (-26.7%) | 132 | 18.62 | 0.15% | 1.0% | 4.32% |
| 2025-01-07 | 33.6 (-0.88%) | 968 (29.82%) | 103 | 10.64 | 0.21% | 1.08% | 4.4% |
| 2025-01-06 | 33.9 (-0.29%) | 745 (-35.22%) | 162 | 21.74 | 0.16% | 1.07% | 4.46% |
| 2025-01-03 | 34.0 (0.29%) | 1151 (11.84%) | 199 | 17.29 | 0.25% | 1.01% | 4.56% |
| 2025-01-02 | 33.9 (1.35%) | 1029 (-4.59%) | 181 | 17.59 | 0.22% | 0.96% | 4.64% |
| 2024-12-31 | 33.45 (-0.45%) | 1078 (16.47%) | 104 | 9.65 | 0.23% | 0.88% | 4.79% |
| 2024-12-30 | 33.6 (-1.32%) | 926 (94.08%) | 80 | 8.64 | 0.2% | 0.84% | 5.04% |
| 2024-12-27 | 34.05 (0.15%) | 477 (-49.12%) | 76 | 15.93 | 0.1% | 0.82% | 5.95% |
| 2024-12-26 | 34.0 (-0.15%) | 938 (43.17%) | 222 | 23.67 | 0.2% | 0.89% | 6.71% |
| 2024-12-25 | 34.05 (0.29%) | 655 (-27.28%) | 112 | 17.1 | 0.14% | 0.89% | 6.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 33.95 (-0.29%) | 900 (10.77%) | 294 | 32.67 | 0.19% | 0.94% | 7.11% |
| 2024-12-23 | 34.05 (0.89%) | 813 (2.55%) | 164 | 20.17 | 0.18% | 1.07% | 7.2% |
| 2024-12-20 | 33.75 (0.0%) | 793 (-14.93%) | 104 | 13.11 | 0.17% | 1.15% | 7.36% |
| 2024-12-19 | 33.75 (-1.17%) | 932 (1.99%) | 153 | 16.42 | 0.2% | 1.38% | 7.61% |
| 2024-12-18 | 34.15 (0.15%) | 914 (-39.09%) | 248 | 27.13 | 0.2% | 1.37% | 7.6% |
| 2024-12-17 | 34.1 (1.79%) | 1500 (27.08%) | 289 | 19.27 | 0.32% | 1.5% | 7.59% |
| 2024-12-16 | 33.5 (-0.74%) | 1181 (-35.76%) | 209 | 17.7 | 0.26% | 1.41% | 7.52% |
| 2024-12-13 | 33.75 (-1.17%) | 1838 (102.34%) | 199 | 10.83 | 0.4% | 1.42% | 7.61% |
| 2024-12-12 | 34.15 (-0.87%) | 908 (-39.79%) | 113 | 12.44 | 0.2% | 1.29% | 7.69% |
| 2024-12-11 | 34.45 (-0.86%) | 1509 (38.35%) | 94 | 6.23 | 0.33% | 1.42% | 7.93% |
| 2024-12-10 | 34.75 (-0.29%) | 1090 (-10.88%) | 168 | 15.41 | 0.24% | 1.46% | 8.34% |
| 2024-12-09 | 34.85 (-0.14%) | 1223 (-0.4%) | 253 | 20.69 | 0.26% | 1.71% | 8.65% |
| 2024-12-06 | 34.9 (-0.29%) | 1228 (-19.7%) | 196 | 15.96 | 0.27% | 2.56% | 9.2% |
| 2024-12-05 | 35.0 (-0.28%) | 1530 (-9.3%) | 264 | 17.25 | 0.33% | 3.15% | 9.73% |
| 2024-12-04 | 35.1 (-0.28%) | 1687 (-24.45%) | 377 | 22.35 | 0.36% | 3.26% | 10.09% |
| 2024-12-03 | 35.2 (-0.56%) | 2233 (-56.73%) | 475 | 21.27 | 0.48% | 3.21% | 10.2% |
| 2024-12-02 | 35.4 (0.28%) | 5160 (30.06%) | 1134 | 21.98 | 1.12% | 3.0% | 10.11% |
| 2024-11-29 | 35.3 (1.29%) | 3968 (94.68%) | 1011 | 25.48 | 0.86% | 2.23% | 9.45% |
| 2024-11-28 | 34.85 (1.31%) | 2038 (43.09%) | 345 | 16.93 | 0.44% | 1.8% | 8.94% |
| 2024-11-27 | 34.4 (-2.13%) | 1424 (9.76%) | 185 | 12.99 | 0.31% | 1.54% | 8.77% |
| 2024-11-26 | 35.15 (0.29%) | 1297 (-18.11%) | 227 | 17.5 | 0.28% | 1.42% | 8.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 35.05 (0.86%) | 1584 (-18.93%) | 300 | 18.94 | 0.34% | 1.4% | 9.06% |
| 2024-11-22 | 34.75 (1.46%) | 1954 (124.17%) | 355 | 18.17 | 0.42% | 1.39% | 9.05% |
| 2024-11-21 | 34.25 (0.44%) | 872 (1.03%) | 245 | 28.1 | 0.19% | 1.29% | 9.29% |
| 2024-11-20 | 34.1 (-0.58%) | 863 (-27.45%) | 169 | 19.58 | 0.19% | 1.54% | 10.35% |
| 2024-11-19 | 34.3 (1.18%) | 1189 (-23.79%) | 194 | 16.32 | 0.26% | 2.09% | 10.72% |
| 2024-11-18 | 33.9 (-0.59%) | 1561 (15.94%) | 272 | 17.42 | 0.34% | 2.38% | 10.79% |
| 2024-11-15 | 34.1 (0.29%) | 1346 (-31.98%) | 238 | 17.68 | 0.3% | 2.86% | 11.52% |
| 2024-11-14 | 34.0 (-0.73%) | 1979 (-41.13%) | 308 | 15.56 | 0.44% | 3.36% | 11.68% |
| 2024-11-13 | 34.25 (-1.72%) | 3362 (35.54%) | 469 | 13.95 | 0.75% | 3.62% | 12.18% |
| 2024-11-12 | 34.85 (-0.14%) | 2480 (-33.4%) | 395 | 15.93 | 0.55% | 3.36% | 12.43% |
| 2024-11-11 | 34.9 (-2.1%) | 3724 (3.48%) | 807 | 21.67 | 0.83% | 3.22% | 12.62% |
| 2024-11-08 | 35.65 (-0.83%) | 3599 (13.7%) | 923 | 25.65 | 0.8% | 2.88% | 14.48% |
| 2024-11-07 | 35.95 (2.28%) | 3165 (44.49%) | 299 | 9.45 | 0.7% | 2.44% | 14.33% |
| 2024-11-06 | 35.15 (2.03%) | 2190 (20.39%) | 295 | 13.47 | 0.49% | 2.03% | 15.67% |
| 2024-11-05 | 34.45 (-0.58%) | 1819 (-17.2%) | 332 | 18.25 | 0.4% | 1.88% | 16.32% |
| 2024-11-04 | 34.65 (-1.14%) | 2197 (33.85%) | 326 | 14.84 | 0.49% | 2.03% | 16.84% |
| 2024-11-01 | 35.05 (0.43%) | 1642 (26.84%) | 288 | 17.54 | 0.36% | 1.89% | 16.73% |
| 2024-10-30 | 34.9 (-0.29%) | 1294 (-15.73%) | 196 | 15.15 | 0.29% | 2.19% | 16.75% |
| 2024-10-29 | 35.0 (-0.28%) | 1536 (-37.92%) | 339 | 22.07 | 0.34% | 3.16% | 17.62% |
| 2024-10-28 | 35.1 (-1.68%) | 2474 (59.23%) | 466 | 18.84 | 0.55% | 3.38% | 19.61% |
| 2024-10-25 | 35.7 (0.0%) | 1554 (-48.76%) | 227 | 14.61 | 0.34% | 3.16% | 19.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 35.7 (-1.38%) | 3033 (-46.24%) | 564 | 18.6 | 0.67% | 3.9% | 19.97% |
| 2024-10-23 | 36.2 (0.7%) | 5642 (121.59%) | 725 | 12.85 | 1.25% | 3.68% | 19.7% |
| 2024-10-22 | 35.95 (0.98%) | 2546 (71.66%) | 303 | 11.9 | 0.56% | 3.36% | 18.93% |
| 2024-10-21 | 35.6 (0.0%) | 1483 (-69.58%) | 186 | 12.54 | 0.33% | 3.8% | 18.84% |
| 2024-10-18 | 35.6 (-0.84%) | 4876 (136.45%) | 1241 | 25.45 | 1.08% | 4.21% | 19.51% |
| 2024-10-17 | 35.9 (-0.28%) | 2062 (-50.88%) | 416 | 20.17 | 0.46% | 5.82% | 19.03% |
| 2024-10-16 | 36.0 (1.12%) | 4198 (-6.49%) | 740 | 17.63 | 0.93% | 6.01% | 19.96% |
| 2024-10-15 | 35.6 (-0.14%) | 4489 (34.06%) | 1565 | 34.86 | 1.0% | 7.11% | 19.67% |
| 2024-10-14 | 35.65 (0.0%) | 3349 (-72.36%) | 801 | 23.92 | 0.74% | 7.26% | 19.21% |
| 2024-10-11 | 35.65 (2.15%) | 12117 (313.8%) | 4349 | 35.89 | 2.69% | 7.44% | 19.07% |
| 2024-10-09 | 34.9 (-1.13%) | 2928 (-68.11%) | 603 | 20.59 | 0.65% | 5.13% | 16.8% |
| 2024-10-08 | 35.3 (-0.56%) | 9181 (78.59%) | 2829 | 30.81 | 2.04% | 4.86% | 16.5% |
| 2024-10-07 | 35.5 (1.43%) | 5141 (23.57%) | 911 | 17.72 | 1.14% | 3.98% | 14.84% |
| 2024-10-04 | 35.0 (1.3%) | 4160 (145.21%) | 1353 | 32.52 | 0.92% | 5.17% | 14.32% |
| 2024-10-01 | 34.55 (0.0%) | 1696 (-2.19%) | 418 | 24.65 | 0.38% | 5.1% | 13.75% |
| 2024-09-30 | 34.55 (-0.86%) | 1734 (-66.69%) | 467 | 26.93 | 0.38% | 5.13% | 13.8% |
| 2024-09-27 | 34.85 (-0.85%) | 5207 (-50.46%) | 1119 | 21.49 | 1.16% | 5.14% | 13.96% |
| 2024-09-26 | 35.15 (2.33%) | 10512 (173.03%) | 4101 | 39.01 | 2.33% | 4.47% | 13.34% |
| 2024-09-25 | 34.35 (0.73%) | 3850 (112.5%) | 1239 | 32.18 | 0.85% | 2.61% | 12.33% |
| 2024-09-24 | 34.1 (0.44%) | 1811 (0.17%) | 653 | 36.06 | 0.4% | 2.76% | 15.81% |
| 2024-09-23 | 33.95 (-1.16%) | 1808 (-16.32%) | 166 | 9.18 | 0.4% | 2.96% | 17.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 34.35 (-0.15%) | 2161 (0.26%) | 393 | 18.19 | 0.48% | 3.94% | 17.46% |
| 2024-09-19 | 34.4 (0.44%) | 2155 (-52.21%) | 471 | 21.86 | 0.48% | 4.11% | 17.24% |
| 2024-09-18 | 34.25 (-0.87%) | 4511 (65.67%) | 1447 | 32.08 | 1.0% | 4.17% | 17.07% |
| 2024-09-16 | 34.55 (0.0%) | 2723 (-56.27%) | 598 | 21.96 | 0.6% | 3.76% | 16.31% |
| 2024-09-13 | 34.55 (3.44%) | 6227 (114.21%) | 2312 | 37.13 | 1.38% | 3.58% | 15.98% |
| 2024-09-12 | 33.4 (0.0%) | 2907 (20.43%) | 707 | 24.32 | 0.64% | 2.55% | 15.77% |
| 2024-09-11 | 33.4 (-0.15%) | 2414 (-10.48%) | 659 | 27.3 | 0.54% | 2.28% | 15.39% |
| 2024-09-10 | 33.45 (-2.05%) | 2696 (40.95%) | 739 | 27.41 | 0.6% | 2.37% | 15.38% |
| 2024-09-09 | 34.15 (2.09%) | 1913 (22.87%) | 519 | 27.13 | 0.42% | 2.13% | 15.09% |
| 2024-09-06 | 33.45 (0.75%) | 1557 (-8.29%) | 481 | 30.89 | 0.35% | 2.12% | 15.08% |
| 2024-09-05 | 33.2 (0.0%) | 1697 (-39.49%) | 461 | 27.17 | 0.38% | 2.33% | 15.49% |
| 2024-09-04 | 33.2 (-2.92%) | 2806 (74.45%) | 804 | 28.65 | 0.62% | 2.48% | 15.58% |
| 2024-09-03 | 34.2 (-0.58%) | 1608 (-14.53%) | 378 | 23.51 | 0.36% | 3.18% | 16.06% |
| 2024-09-02 | 34.4 (-1.01%) | 1882 (-24.7%) | 300 | 15.94 | 0.42% | 7.16% | 17.43% |
| 2024-08-30 | 34.75 (-1.14%) | 2499 (5.46%) | 555 | 22.21 | 0.55% | 8.93% | 18.83% |
| 2024-08-29 | 35.15 (0.43%) | 2370 (-60.45%) | 654 | 27.59 | 0.53% | 8.64% | 18.87% |
| 2024-08-28 | 35.0 (-0.85%) | 5992 (-69.32%) | 2198 | 36.68 | 1.33% | 8.37% | 19.05% |
| 2024-08-27 | 35.3 (-0.42%) | 19535 (98.03%) | 9145 | 46.81 | 4.33% | 7.36% | 18.11% |
| 2024-08-26 | 35.45 (6.94%) | 9864 (726.44%) | 3044 | 30.86 | 2.19% | 3.26% | 14.24% |
| 2024-08-23 | 33.15 (-0.15%) | 1193 (3.72%) | 321 | 26.91 | 0.26% | 1.34% | 13.35% |
| 2024-08-22 | 33.2 (-0.3%) | 1150 (-18.97%) | 244 | 21.22 | 0.26% | 1.53% | 15.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 33.3 (0.6%) | 1420 (31.11%) | 243 | 17.11 | 0.32% | 1.57% | 16.09% |
| 2024-08-20 | 33.1 (0.0%) | 1083 (-9.81%) | 224 | 20.68 | 0.24% | 1.79% | 16.96% |
| 2024-08-19 | 33.1 (0.46%) | 1201 (-29.78%) | 140 | 11.66 | 0.27% | 1.87% | 17.97% |
| 2024-08-16 | 32.95 (0.3%) | 1710 (32.31%) | 185 | 10.82 | 0.4% | 2.03% | 18.86% |
| 2024-08-15 | 32.85 (0.0%) | 1292 (-45.75%) | 147 | 11.38 | 0.3% | 2.41% | 19.71% |
| 2024-08-14 | 32.85 (1.39%) | 2382 (66.49%) | 572 | 24.01 | 0.56% | 2.59% | 20.15% |
| 2024-08-13 | 32.4 (1.09%) | 1431 (-23.11%) | 446 | 31.17 | 0.33% | 3.17% | 20.72% |
| 2024-08-12 | 32.05 (1.1%) | 1861 (-44.39%) | 489 | 26.28 | 0.43% | 4.58% | 22.48% |
| 2024-08-09 | 31.7 (0.63%) | 3347 (63.08%) | 1158 | 34.6 | 0.78% | 5.99% | 24.58% |
| 2024-08-08 | 31.5 (-2.33%) | 2052 (-57.76%) | 652 | 31.77 | 0.48% | 5.83% | 26.42% |
| 2024-08-07 | 32.25 (5.56%) | 4858 (-34.99%) | 1384 | 28.49 | 1.13% | 6.08% | 28.34% |
| 2024-08-06 | 30.55 (1.16%) | 7473 (-5.44%) | 2890 | 38.67 | 1.75% | 5.41% | 35.32% |
| 2024-08-05 | 30.2 (-9.99%) | 7903 (197.62%) | 1543 | 19.52 | 1.85% | 4.35% | 34.34% |
| 2024-08-02 | 33.55 (-2.75%) | 2655 (-14.98%) | 525 | 19.77 | 0.62% | 3.92% | 34.03% |
| 2024-08-01 | 34.5 (3.92%) | 3123 (56.65%) | 717 | 22.96 | 0.73% | 5.7% | 36.44% |
| 2024-07-31 | 33.2 (0.0%) | 1993 (-32.7%) | 622 | 31.21 | 0.47% | 5.86% | 36.2% |
| 2024-07-30 | 33.2 (0.3%) | 2962 (-51.08%) | 581 | 19.62 | 0.69% | 6.6% | 36.76% |
| 2024-07-29 | 33.1 (-2.36%) | 6055 (-41.14%) | 703 | 11.61 | 1.41% | 7.17% | 36.69% |
| 2024-07-26 | 33.9 (-10.08%) | 10287 (172.81%) | 1745 | 16.96 | 2.4% | 6.93% | 35.81% |
| 2024-07-23 | 37.7 (0.53%) | 3771 (-26.94%) | 549 | 14.56 | 0.88% | 5.77% | 34.04% |
| 2024-07-22 | 37.5 (-1.7%) | 5161 (-4.5%) | 1259 | 24.39 | 1.21% | 5.63% | 34.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 38.15 (-1.42%) | 5404 (7.5%) | 1167 | 21.6 | 1.26% | 5.55% | 35.2% |
| 2024-07-18 | 38.7 (-0.39%) | 5027 (-5.47%) | 1585 | 31.53 | 1.17% | 6.38% | 35.35% |
| 2024-07-17 | 38.85 (0.13%) | 5318 (65.95%) | 1312 | 24.67 | 1.24% | 7.74% | 35.36% |
| 2024-07-16 | 38.8 (-0.39%) | 3204 (-33.59%) | 760 | 23.72 | 0.75% | 9.13% | 37.62% |
| 2024-07-15 | 38.95 (-1.27%) | 4825 (-46.03%) | 1381 | 28.62 | 1.13% | 10.77% | 37.51% |
| 2024-07-12 | 39.45 (-1.62%) | 8939 (-17.71%) | 2265 | 25.34 | 2.09% | 17.77% | 37.35% |
| 2024-07-11 | 40.1 (0.75%) | 10863 (-3.32%) | 3650 | 33.6 | 2.54% | 16.44% | 36.57% |
| 2024-07-10 | 39.8 (1.66%) | 11236 (9.68%) | 2158 | 19.21 | 2.62% | 15.44% | 34.8% |
| 2024-07-09 | 39.15 (-1.39%) | 10244 (-70.54%) | 3869 | 37.77 | 2.39% | 15.84% | 32.9% |
| 2024-07-08 | 39.7 (2.98%) | 34773 (961.85%) | 15464 | 44.47 | 8.12% | 13.94% | 32.37% |
| 2024-07-05 | 38.55 (0.65%) | 3274 (-50.16%) | 579 | 17.68 | 0.76% | 6.84% | 25.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 33.8 (-0.15%) | 6549 (53.34%) | 1305 | 19.93 |
| 2025-06-27 | 33.85 (2.27%) | 4271 (41.64%) | 723 | 16.93 |
| 2025-06-20 | 33.1 (-1.19%) | 3015 (-45.75%) | 310 | 10.28 |
| 2025-06-13 | 33.5 (-1.18%) | 5558 (-45.35%) | 593 | 10.67 |
| 2025-06-06 | 33.9 (3.04%) | 10172 (83.79%) | 1994 | 19.6 |
| 2025-05-29 | 32.9 (-1.5%) | 5534 (-43.51%) | 644 | 11.64 |
| 2025-05-23 | 33.4 (0.45%) | 9796 (57.33%) | 1598 | 16.31 |
| 2025-05-16 | 33.25 (0.76%) | 6226 (1.77%) | 743 | 11.93 |
| 2025-05-09 | 33.0 (-0.6%) | 6118 (22.78%) | 1203 | 19.66 |
| 2025-05-02 | 33.2 (4.9%) | 4983 (7.49%) | 561 | 11.26 |
| 2025-04-25 | 31.65 (0.96%) | 4635 (-38.81%) | 607 | 13.1 |
| 2025-04-18 | 31.35 (0.48%) | 7576 (-61.34%) | 1821 | 24.04 |
| 2025-04-11 | 31.2 (-8.64%) | 19598 (248.84%) | 4870 | 24.85 |
| 2025-04-02 | 34.15 (-1.01%) | 5618 (-55.25%) | 1076 | 19.15 |
| 2025-03-28 | 34.5 (-3.5%) | 12555 (-21.6%) | 2519 | 20.06 |
| 2025-03-21 | 35.75 (-0.28%) | 16014 (-48.67%) | 4872 | 30.42 |
| 2025-03-14 | 35.85 (0.42%) | 31201 (209.32%) | 11251 | 36.06 |
| 2025-03-07 | 35.7 (1.85%) | 10087 (41.98%) | 2122 | 21.04 |
| 2025-02-27 | 35.05 (0.29%) | 7104 (11.4%) | 1359 | 19.13 |
| 2025-02-21 | 34.95 (1.6%) | 6377 (48.86%) | 580 | 9.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 34.4 (-0.58%) | 4284 (-19.82%) | 477 | 11.13 |
| 2025-02-07 | 34.6 (1.47%) | 5343 (136.18%) | 486 | 9.1 |
| 2025-01-22 | 34.1 (0.44%) | 2262 (-52.2%) | 211 | 9.33 |
| 2025-01-17 | 33.95 (-0.44%) | 4732 (-40.61%) | 681 | 14.39 |
| 2025-01-10 | 34.1 (0.29%) | 7968 (265.46%) | 2351 | 29.51 |
| 2025-01-03 | 34.0 (1.64%) | 2180 (8.75%) | 380 | 17.43 |
| 2024-12-31 | 33.45 (-1.76%) | 2004 (-47.02%) | 184 | 9.18 |
| 2024-12-27 | 34.05 (0.89%) | 3784 (-28.88%) | 868 | 22.94 |
| 2024-12-20 | 33.75 (0.0%) | 5321 (-19.02%) | 1003 | 18.85 |
| 2024-12-13 | 33.75 (-3.3%) | 6571 (-44.5%) | 827 | 12.59 |
| 2024-12-06 | 34.9 (-1.13%) | 11840 (14.8%) | 2446 | 20.66 |
| 2024-11-29 | 35.3 (1.58%) | 10313 (60.13%) | 2068 | 20.05 |
| 2024-11-22 | 34.75 (1.91%) | 6440 (-50.05%) | 1235 | 19.18 |
| 2024-11-15 | 34.1 (-4.35%) | 12892 (-0.62%) | 2217 | 17.2 |
| 2024-11-08 | 35.65 (1.71%) | 12973 (86.72%) | 2175 | 16.77 |
| 2024-11-01 | 35.05 (-1.82%) | 6948 (-51.27%) | 1289 | 18.55 |
| 2024-10-25 | 35.7 (0.28%) | 14259 (-24.85%) | 2005 | 14.06 |
| 2024-10-18 | 35.6 (-0.14%) | 18975 (-35.39%) | 4763 | 25.1 |
| 2024-10-11 | 35.65 (1.86%) | 29368 (286.82%) | 8692 | 29.6 |
| 2024-10-04 | 35.0 (0.43%) | 7592 (-67.26%) | 2238 | 29.48 |
| 2024-09-27 | 34.85 (1.46%) | 23191 (100.74%) | 7278 | 31.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 34.35 (-0.58%) | 11552 (-28.51%) | 2909 | 25.18 |
| 2024-09-13 | 34.55 (3.29%) | 16159 (69.18%) | 4936 | 30.55 |
| 2024-09-06 | 33.45 (-3.74%) | 9551 (-76.28%) | 2424 | 25.38 |
| 2024-08-30 | 34.75 (4.83%) | 40262 (565.61%) | 15596 | 38.74 |
| 2024-08-23 | 33.15 (0.61%) | 6048 (-30.3%) | 1172 | 19.38 |
| 2024-08-16 | 32.95 (3.94%) | 8678 (-66.15%) | 1839 | 21.19 |
| 2024-08-09 | 31.7 (-5.51%) | 25634 (52.68%) | 7627 | 29.75 |
| 2024-08-02 | 33.55 (-1.03%) | 16790 (-12.64%) | 3148 | 18.75 |
| 2024-07-26 | 33.9 (-11.14%) | 19220 (-19.17%) | 3553 | 18.49 |
| 2024-07-19 | 38.15 (-3.3%) | 23779 (-68.73%) | 6205 | 26.09 |
| 2024-07-12 | 39.45 (2.33%) | 76056 (159.68%) | 27406 | 36.03 |
| 2024-07-05 | 38.55 (4.9%) | 29288 (35.68%) | 6465 | 22.07 |
| 2024-06-28 | 36.75 (-4.42%) | 21586 (-34.5%) | 4902 | 22.71 |
| 2024-06-21 | 38.45 (0.79%) | 32955 (65.0%) | 8260 | 25.06 |
| 2024-06-14 | 38.15 (-0.26%) | 19973 (-39.19%) | 4474 | 22.4 |
| 2024-06-07 | 38.25 (-2.05%) | 32846 (-70.9%) | 8843 | 26.92 |
| 2024-05-31 | 39.05 (-1.39%) | 112879 (-2.36%) | 45486 | 40.3 |
| 2024-05-24 | 39.6 (3.13%) | 115604 (76.78%) | 41995 | 36.33 |
| 2024-05-17 | 38.4 (8.17%) | 65395 (-46.07%) | 23456 | 35.87 |
| 2024-05-10 | 35.5 (-2.07%) | 121269 (112.8%) | 48230 | 39.77 |
| 2024-05-03 | 36.25 (9.02%) | 56988 (144.78%) | 20955 | 36.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 33.25 (2.31%) | 23281 (-11.52%) | 4336 | 18.62 |
| 2024-04-19 | 32.5 (-3.56%) | 26312 (-12.88%) | 4080 | 15.51 |
| 2024-04-12 | 33.7 (2.9%) | 30203 (313.94%) | 7267 | 24.06 |
| 2024-04-03 | 32.75 (3.48%) | 7296 (-67.69%) | 1124 | 15.41 |
| 2024-03-29 | 31.65 (0.16%) | 22584 (-32.29%) | 7003 | 31.01 |
| 2024-03-22 | 31.6 (3.1%) | 33355 (151.9%) | 11383 | 34.13 |
| 2024-03-15 | 30.65 (-3.16%) | 13241 (-8.78%) | 2116 | 15.98 |
| 2024-03-08 | 31.65 (-4.09%) | 14515 (-20.01%) | 2009 | 13.84 |
| 2024-03-01 | 33.0 (0.92%) | 18146 (-10.68%) | 3134 | 17.27 |
| 2024-02-23 | 32.7 (1.4%) | 20316 (70.54%) | 3871 | 19.05 |
| 2024-02-16 | 32.25 (4.03%) | 11913 (189.69%) | 1915 | 16.07 |
| 2024-02-05 | 31.0 (0.49%) | 4112 (-89.39%) | 774 | 18.82 |
| 2024-02-02 | 30.85 (0.65%) | 38751 (82.09%) | 12771 | 32.96 |
| 2024-01-26 | 30.65 (-0.97%) | 21282 (-39.49%) | 5444 | 25.58 |
| 2024-01-19 | 30.95 (5.09%) | 35170 (109.35%) | 11842 | 33.67 |
| 2024-01-12 | 29.45 (2.08%) | 16799 (97.27%) | 5321 | 31.67 |
| 2024-01-05 | 28.85 (-0.17%) | 8516 (32.41%) | 2280 | 26.77 |
| 2023-12-29 | 28.9 (0.35%) | 6431 (32.79%) | 1153 | 17.93 |
| 2023-12-22 | 28.8 (-0.86%) | 4843 (-48.71%) | 508 | 10.49 |
| 2023-12-15 | 29.05 (1.93%) | 9442 (159.55%) | 1585 | 16.79 |
| 2023-12-08 | 28.5 (0.0%) | 3638 (-45.55%) | 301 | 8.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 28.5 (2.89%) | 6681 (89.23%) | 630 | 9.43 |
| 2023-11-24 | 27.7 (0.18%) | 3530 (-7.85%) | 355 | 10.06 |
| 2023-11-17 | 27.65 (1.84%) | 3831 (54.44%) | 448 | 11.69 |
| 2023-11-10 | 27.15 (-0.91%) | 2480 (-34.6%) | 215 | 8.67 |
| 2023-11-03 | 27.4 (0.74%) | 3793 (39.65%) | 315 | 8.3 |
| 2023-10-27 | 27.2 (-1.81%) | 2716 (-62.26%) | 331 | 12.19 |
| 2023-10-20 | 27.7 (-0.36%) | 7196 (115.01%) | 937 | 13.02 |
| 2023-10-13 | 27.8 (1.09%) | 3347 (-41.43%) | 489 | 14.61 |
| 2023-10-06 | 27.5 (0.18%) | 5714 (82.92%) | 868 | 15.19 |
| 2023-09-28 | 27.45 (0.18%) | 3124 (-73.46%) | 390 | 12.48 |
| 2023-09-22 | 27.4 (-2.66%) | 11770 (-14.58%) | 1828 | 15.53 |
| 2023-09-15 | 28.15 (-4.25%) | 13780 (84.73%) | 3156 | 22.9 |
| 2023-09-08 | 29.4 (-0.84%) | 7459 (-0.26%) | 1876 | 25.15 |
| 2023-09-01 | 29.65 (2.95%) | 7479 (-19.89%) | 1166 | 15.59 |
| 2023-08-25 | 28.8 (0.0%) | 9336 (-17.33%) | 1828 | 19.58 |
| 2023-08-18 | 28.8 (-1.71%) | 11293 (-2.84%) | 2288 | 20.26 |
| 2023-08-11 | 29.3 (0.17%) | 11623 (-72.09%) | 1952 | 16.79 |
| 2023-08-04 | 29.25 (-16.55%) | 41647 (93.46%) | 3634 | 8.73 |
| 2023-07-28 | 35.05 (0.29%) | 21527 (-42.21%) | 2710 | 12.59 |
| 2023-07-21 | 34.95 (-2.51%) | 37253 (16.17%) | 8649 | 23.22 |
| 2023-07-14 | 35.85 (3.17%) | 32069 (37.9%) | 5721 | 17.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 34.75 (4.04%) | 23254 (18.08%) | 3764 | 16.19 |
| 2023-06-30 | 33.4 (0.0%) | 19694 (132.28%) | 2477 | 12.58 |
| 2023-06-21 | 33.4 (-0.15%) | 8478 (-83.92%) | 1243 | 14.66 |
| 2023-06-16 | 33.45 (0.15%) | 52734 (44.79%) | 10789 | 20.46 |
| 2023-06-09 | 33.4 (6.71%) | 36419 (367.38%) | 7250 | 19.91 |
| 2023-06-02 | 31.3 (1.95%) | 7792 (44.46%) | 446 | 5.72 |
| 2023-05-26 | 30.7 (0.82%) | 5394 (-12.69%) | 337 | 6.25 |
| 2023-05-19 | 30.45 (0.16%) | 6178 (-31.6%) | 389 | 6.3 |
| 2023-05-12 | 30.4 (-1.46%) | 9032 (-51.89%) | 827 | 9.16 |
| 2023-05-05 | 30.85 (3.18%) | 18775 (282.71%) | 2587 | 13.78 |
| 2023-04-28 | 29.9 (0.34%) | 4905 (-43.95%) | 822 | 16.76 |
| 2023-04-21 | 29.8 (-3.56%) | 8753 (-4.23%) | 992 | 11.33 |
| 2023-04-14 | 30.9 (2.66%) | 9140 (365.1%) | 401 | 4.39 |
| 2023-04-07 | 30.1 (0.5%) | 1965 (-71.74%) | 109 | 5.55 |
| 2023-03-31 | 29.95 (-0.66%) | 6954 (-19.12%) | 520 | 7.48 |
| 2023-03-24 | 30.15 (2.38%) | 8597 (-32.54%) | 604 | 7.03 |
| 2023-03-17 | 29.45 (1.55%) | 12745 (8.65%) | 1399 | 10.98 |
| 2023-03-10 | 29.0 (0.69%) | 11730 (134.66%) | 1019 | 8.69 |
| 2023-03-03 | 28.8 (3.41%) | 4999 (20.91%) | 374 | 7.48 |
| 2023-02-24 | 27.85 (0.72%) | 4134 (-5.25%) | 178 | 4.31 |
| 2023-02-17 | 27.65 (1.84%) | 4363 (0.11%) | 275 | 6.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 27.15 (-1.63%) | 4359 (-38.33%) | 224 | 5.14 |
| 2023-02-03 | 27.6 (2.41%) | 7068 (484.71%) | 586 | 8.29 |
| 2023-01-17 | 26.95 (0.94%) | 1208 (-62.7%) | 48 | 3.97 |
| 2023-01-13 | 26.7 (1.52%) | 3240 (110.7%) | 192 | 5.93 |
| 2023-01-06 | 26.3 (0.0%) | 1538 (-30.36%) | 154 | 10.01 |
| 2022-12-30 | 26.3 (-0.75%) | 2208 (-19.88%) | 98 | 4.44 |
| 2022-12-23 | 26.5 (-1.12%) | 2756 (-34.93%) | 146 | 5.3 |
| 2022-12-16 | 26.8 (0.75%) | 4236 (-5.82%) | 390 | 9.21 |
| 2022-12-09 | 26.6 (-2.56%) | 4498 (-2.25%) | 391 | 8.69 |
| 2022-12-02 | 27.3 (1.87%) | 4602 (52.53%) | 464 | 10.08 |
| 2022-11-25 | 26.8 (0.37%) | 3017 (-43.61%) | 251 | 8.32 |
| 2022-11-18 | 26.7 (0.0%) | 5350 (-17.53%) | 466 | 8.71 |
| 2022-11-11 | 26.7 (3.29%) | 6488 (25.63%) | 740 | 11.41 |
| 2022-11-04 | 25.85 (0.98%) | 5164 (42.08%) | 537 | 10.4 |
| 2022-10-28 | 25.6 (-0.97%) | 3635 (-49.16%) | 589 | 16.2 |
| 2022-10-21 | 25.85 (0.58%) | 7149 (23.12%) | 1234 | 17.26 |
| 2022-10-14 | 25.7 (0.59%) | 5807 (77.82%) | 1011 | 17.41 |
| 2022-10-07 | 25.55 (0.2%) | 3265 (-39.62%) | 438 | 13.42 |
| 2022-09-30 | 25.5 (-3.04%) | 5408 (67.88%) | 662 | 12.24 |
| 2022-09-23 | 26.3 (-3.13%) | 3221 (-43.25%) | 448 | 13.91 |
| 2022-09-16 | 27.15 (3.63%) | 5676 (67.24%) | 643 | 11.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.2 (-1.69%) | 3394 (-14.46%) | 420 | 12.37 |
| 2022-09-02 | 26.65 (-2.02%) | 3968 (-10.42%) | 588 | 14.82 |
| 2022-08-26 | 27.2 (0.18%) | 4430 (-38.66%) | 568 | 12.82 |
| 2022-08-19 | 27.15 (1.12%) | 7221 (-16.96%) | 770 | 10.66 |
| 2022-08-12 | 26.85 (1.7%) | 8696 (9.07%) | 1034 | 11.89 |
| 2022-08-05 | 26.4 (0.19%) | 7973 (-48.22%) | 1022 | 12.82 |
| 2022-07-29 | 26.35 (-8.67%) | 15399 (-15.66%) | 1316 | 8.55 |
| 2022-07-22 | 28.85 (5.87%) | 18259 (57.58%) | 1496 | 8.19 |
| 2022-07-15 | 27.25 (2.25%) | 11587 (-15.77%) | 2722 | 23.49 |
| 2022-07-08 | 26.65 (1.72%) | 13756 (-0.28%) | 3360 | 24.43 |
| 2022-07-01 | 26.2 (-9.5%) | 13795 (17.51%) | 1895 | 13.74 |
| 2022-06-24 | 28.95 (-4.14%) | 11739 (49.46%) | 1993 | 16.98 |
| 2022-06-17 | 30.2 (-3.05%) | 7854 (41.31%) | 843 | 10.73 |
| 2022-06-10 | 31.15 (-0.95%) | 5558 (-35.22%) | 512 | 9.21 |
| 2022-06-02 | 31.45 (1.78%) | 8581 (56.85%) | 1781 | 20.76 |
| 2022-05-27 | 30.9 (-1.12%) | 5470 (-57.75%) | 647 | 11.83 |
| 2022-05-20 | 31.25 (4.87%) | 12949 (-12.6%) | 3479 | 26.87 |
| 2022-05-13 | 29.8 (-4.64%) | 14816 (-8.55%) | 1859 | 12.55 |
| 2022-05-06 | 31.25 (2.97%) | 16201 (38.82%) | 3723 | 22.98 |
| 2022-04-29 | 30.35 (-2.41%) | 11670 (40.4%) | 1653 | 14.16 |
| 2022-04-22 | 31.1 (-0.48%) | 8312 (-42.55%) | 807 | 9.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 31.25 (-1.11%) | 14468 (-3.38%) | 989 | 6.84 |
| 2022-04-08 | 31.6 (-1.71%) | 14973 (-58.12%) | 1653 | 11.04 |
| 2022-04-01 | 32.15 (-6.13%) | 35757 (-7.46%) | 6111 | 17.09 |
| 2022-03-25 | 34.25 (4.42%) | 38638 (60.8%) | 9580 | 24.79 |
| 2022-03-18 | 32.8 (2.82%) | 24029 (-16.37%) | 5191 | 21.6 |
| 2022-03-11 | 31.9 (-0.31%) | 28733 (-11.71%) | 7179 | 24.99 |
| 2022-03-04 | 32.0 (4.4%) | 32545 (148.5%) | 8129 | 24.98 |
| 2022-02-25 | 30.65 (-1.13%) | 13096 (-32.87%) | 1723 | 13.16 |
| 2022-02-18 | 31.0 (0.49%) | 19510 (-14.34%) | 5661 | 29.02 |
| 2022-02-11 | 30.85 (3.18%) | 22777 (145.56%) | 3500 | 15.37 |
| 2022-01-26 | 29.9 (-1.32%) | 9275 (-51.85%) | 1224 | 13.2 |
| 2022-01-21 | 30.3 (-1.3%) | 19264 (22.55%) | 4413 | 22.91 |
| 2022-01-14 | 30.7 (-0.97%) | 15720 (-65.11%) | 2566 | 16.32 |
| 2022-01-07 | 31.0 (-2.97%) | 45063 (-28.24%) | 12278 | 27.25 |
