2419 仲琦
- EPS 年複合成長率: -29.9% (110-106)
- 營業利益年複合成長率: -12.0% (110-106)
- 本益比: 42.22
- 本益成長比: -3.518
- 總報酬本益比: -0.224
- 近四季EPS總合: 0.45 (0.06,0.09,0.06,0.0)
- 融資餘額佔股本比例:1.37%
- 融資使用率: 7.95%
- 近期收盤價: 19.0 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
- 大家也找了
- 大家也看了
-
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
仲琦 | -21.0% | -5.0% | 16.0% | 44.0% | -11.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 20.29 | 20.94 | 20.19 | 18.37 | 24.04 | 25.42 | 21.79 | 25.22 | 25.01 |
營業利益率 | 3.06 | 4.35 | 4.65 | 3.60 | 6.57 | 8.61 | 5.16 | 4.24 | 3.15 |
折舊負擔比率 | 2.62 | 2.41 | 2.16 | 1.66 | 2.01 | 1.70 | 1.67 | 2.07 | 1.62 |
稅前淨利率 | 3.19 | 4.56 | 3.93 | 3.67 | 6.16 | 7.50 | 4.71 | 5.06 | 3.63 |
股東權益報酬率 | 4.03 | 7.24 | 7.43 | 7.38 | 10.23 | 14.15 | 8.32 | 7.20 | 4.85 |
資產報酬率 | 2.09 | 3.83 | 4.12 | 3.88 | 5.59 | 7.20 | 4.44 | 3.83 | 2.73 |
本業收入比 | 96.10 | 95.51 | 118.47 | 98.10 | 106.45 | 114.59 | 109.47 | 83.55 | 86.69 |
業外獲益比 | 3.90 | 4.70 | -18.23 | 1.63 | -6.64 | -14.74 | -9.74 | 16.45 | 13.31 |
無形資產佔淨值比 | 0.31 | 0.38 | 0.51 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.94 | 22.31 | 20.95 | 15.97 | 20.05 | 18.42 | 21.36 | 27.45 | 22.76 | 21.81 | 19.76 | 16.67 | 15.91 | 15.17 | 26.23 | 20.83 | 23.45 | 23.97 | 24.58 | 24.15 |
營業利益率 | 4.60 | 3.63 | 2.87 | 1.49 | 4.70 | 3.92 | 5.36 | 2.65 | 5.20 | 5.56 | 5.97 | 1.84 | 3.21 | 2.61 | 6.83 | 2.96 | 4.86 | 7.85 | 6.81 | 6.68 |
稅前淨利率 | 4.75 | 4.20 | 3.42 | 0.91 | 5.30 | 3.45 | 7.02 | 0.86 | 4.58 | 4.44 | 4.97 | 1.72 | 3.67 | 3.54 | 3.86 | 3.66 | 4.79 | 8.39 | 8.08 | 3.02 |
本業收入比 | 96.43 | 86.81 | 83.75 | 161.54 | 88.51 | 113.46 | 76.40 | 292.31 | 114.16 | 124.77 | 120.00 | 106.67 | 87.40 | 73.58 | 177.27 | 81.16 | 101.96 | 93.68 | 84.48 | 221.67 |
業外獲益比 | 3.57 | 13.19 | 16.25 | -61.54 | 11.49 | -13.46 | 23.60 | -200.00 | -13.27 | -25.69 | -20.00 | -6.67 | 12.60 | 26.42 | -77.27 | 18.84 | -0.98 | 6.32 | 15.52 | -121.67 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -265 | -453 | 1700 | -965 | 1100 | 206 | 1369 | 101 | -215 |
自由現金流量(百萬) | -796 | -1430 | 1309 | -1065 | 1058 | -171 | 1252 | 42 | -359 |
稅後淨利(百萬) | 72 | 280 | 220 | 192 | 327 | 449 | 223 | 149 | 75 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 495 | -685 | 473 | -548 | 32 | 367 | -565 | -287 | 902 | 961 | 432 | -595 | 236 | -950 | -96 | -155 | 522 | -202 | 498 | 282 |
自由現金流量(百萬) | 511 | -261 | -425 | -621 | 101 | 221 | -1124 | -627 | 641 | 954 | 327 | -613 | 524 | -1329 | -82 | -177 | 494 | -209 | 501 | 272 |
稅後淨利(百萬) | 21 | 30 | 20 | 1 | 106 | 92 | 113 | -31 | 72 | 65 | 67 | 16 | 94 | 39 | 35 | 23 | 87 | 118 | 107 | 15 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 9682 | 10278 | 10326 | 10058 | 8548 | 8763 | 8063 | 6123 | 6842 |
營業利益(百萬) | 296 | 447 | 481 | 362 | 561 | 754 | 416 | 259 | 215 |
稅後淨利(百萬) | 72 | 280 | 220 | 192 | 327 | 449 | 223 | 149 | 75 |
EPS(完全稀釋) | 0.22 | 0.87 | 0.97 | 0.79 | 1.30 | 1.79 | 1.00 | 0.62 | 0.33 |
營收成長率(%) | -5.80 | -0.46 | 2.66 | 17.66 | -2.45 | 8.68 | 31.68 | -10.51 | N/A |
營業利益成長率(%) | -33.78 | -7.07 | 32.87 | -35.47 | -25.60 | 81.25 | 60.62 | 20.47 | N/A |
稅後淨利成長率(%) | -74.29 | 27.27 | 14.58 | -41.28 | -27.17 | 101.35 | 49.66 | 98.67 | N/A |
EPS成長率(%) | -74.71 | -10.31 | 22.78 | -39.23 | -27.37 | 79.00 | 61.29 | 87.88 | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2358 | 2169 | 2335 | 2820 | 3275 | 3009 | 2543 | 1451 | 2473 | 2450 | 2816 | 2587 | 3456 | 2998 | 1713 | 1890 | 2133 | 2270 | 2159 | 1986 |
營業利益(百萬) | 108 | 79 | 67 | 42 | 154 | 118 | 136 | 38 | 129 | 136 | 168 | 48 | 111 | 78 | 117 | 56 | 104 | 178 | 147 | 133 |
稅後淨利(百萬) | 21 | 30 | 20 | 1 | 106 | 92 | 113 | -31 | 72 | 65 | 67 | 16 | 94 | 39 | 35 | 23 | 87 | 118 | 107 | 15 |
EPS(完全稀釋) | 0.06 | 0.09 | 0.06 | 0.00 | 0.33 | 0.29 | 0.35 | -0.10 | 0.32 | 0.29 | 0.30 | 0.07 | 0.40 | 0.16 | 0.14 | 0.10 | 0.38 | 0.52 | 0.47 | 0.07 |
去年同期營收成長率(%) | -28.00 | -27.92 | -8.18 | 94.35 | 32.43 | 22.82 | -9.69 | -43.91 | -28.44 | -18.28 | 64.39 | 36.88 | 62.03 | 32.07 | -20.66 | -4.83 | - | - | - | - |
去年同期營業利益成長率(%) | -29.87 | -33.05 | -50.74 | 10.53 | 19.38 | -13.24 | -19.05 | -20.83 | 16.22 | 74.36 | 43.59 | -14.29 | 6.73 | -56.18 | -20.41 | -57.89 | - | - | - | - |
去年同期稅後淨利成長率(%) | -80.19 | -67.39 | -82.30 | 103.23 | 47.22 | 41.54 | 68.66 | -293.75 | -23.40 | 66.67 | 91.43 | -30.43 | 8.05 | -66.95 | -67.29 | 53.33 | - | - | - | - |
去年同期EPS成長率(%) | -81.82 | -68.97 | -82.86 | 100.00 | 3.13 | 0.00 | 16.67 | -242.86 | -20.00 | 81.25 | 114.29 | -30.00 | 5.26 | -69.23 | -70.21 | 42.86 | - | - | - | - |
較上季營收成長率(%) | 8.71 | -7.11 | -17.20 | -13.89 | 8.84 | 18.32 | 75.26 | -41.33 | 0.94 | -13.00 | 8.85 | -25.14 | 15.28 | 75.01 | -9.37 | -11.39 | -6.04 | 5.14 | 8.71 | - |
較上季營業利益成長率(%) | 36.71 | 17.91 | 59.52 | -72.73 | 30.51 | -13.24 | 257.89 | -70.54 | -5.15 | -19.05 | 250.00 | -56.76 | 42.31 | -33.33 | 108.93 | -46.15 | -41.57 | 21.09 | 10.53 | - |
較上季稅後淨利成長率(%) | -30.00 | 50.00 | 1900.00 | -99.06 | 15.22 | -18.58 | 464.52 | -143.06 | 10.77 | -2.99 | 318.75 | -82.98 | 141.03 | 11.43 | 52.17 | -73.56 | -26.27 | 10.28 | 613.33 | - |
較上季EPS成長率(%) | -33.33 | 50.00 | 0.00 | -100.00 | 13.79 | -17.14 | 450.00 | -131.25 | 10.34 | -3.33 | 328.57 | -82.50 | 150.00 | 14.29 | 40.00 | -73.68 | -26.92 | 10.64 | 571.43 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -14.2 | 3.94 | -9.86 | 2019/12 | 31.07 | -31.25 | 2.68 |
2022/3 | 8.63 | -3.92 | -13.53 | 2019/11 | -25.07 | -26.77 | 7.7 |
2022/1~2 | 20.55 | -18.38 | -18.38 | 2019/10 | 20.41 | -26.5 | 11.78 |
2021/12 | 64.14 | -19.88 | -5.8 | 2019/9 | -18.95 | -19.21 | 18.94 |
2021/11 | -14.71 | -50.18 | -3.82 | 2019/8 | 20.91 | -18.52 | 25.21 |
2021/10 | 4.14 | -5.54 | 3.57 | 2019/7 | -4.69 | -17.13 | 36.23 |
2021/9 | -5.75 | -36.91 | 4.57 | 2019/6 | -23.45 | 59.14 | 49.97 |
2021/8 | 0.59 | -26.66 | 12.32 | 2019/5 | 10.39 | 84.91 | 48.47 |
2021/7 | 4.78 | -18.34 | 20.35 | 2019/4 | 38.2 | 51.95 | 40.25 |
2021/6 | -20.81 | -34.05 | 29.05 | 2019/3 | -42.7 | -0.8 | 36.37 |
2021/5 | 17.98 | -3.59 | 51.92 | 2019/1~2 | 74.29 | 57.93 | 57.93 |
2021/4 | -20.69 | 32.24 | 77.21 | 2018/12 | 39.62 | 51.05 | 17.66 |
2021/3 | 4.15 | 46.44 | 94.83 | 2018/11 | -24.79 | 46.01 | 13.94 |
2021/1~2 | -6.1 | 133.79 | 133.79 | 2018/10 | 32.36 | 94.24 | 11.05 |
2020/12 | 2.05 | 42.24 | -0.46 | 2018/9 | -18.27 | 42.67 | 2.82 |
2020/11 | 61.7 | 82.68 | -4.49 | 2018/8 | 22.97 | 21.27 | -1.69 |
2020/10 | -30.43 | -15.35 | -11.25 | 2018/7 | 83.04 | 41.92 | -6.16 |
2020/9 | 9.55 | 46.52 | -10.78 | 2018/6 | -11.05 | -22.65 | -13.69 |
2020/8 | 12.0 | 8.38 | -16.85 | 2018/5 | -9.28 | -31.54 | -12.02 |
2020/7 | -15.38 | 17.0 | -20.66 | 2018/4 | -9.77 | -8.38 | -5.98 |
2020/6 | 15.75 | 31.78 | -26.02 | 2018/3 | 24.76 | -11.86 | -5.15 |
2020/5 | 61.86 | -12.85 | -36.16 | 2018/1~2 | -13.23 | -0.79 | -0.78 |
2020/4 | -12.18 | -40.56 | -43.09 | 2017/12 | 34.96 | -20.67 | -2.94 |
2020/3 | 92.49 | -6.46 | -44.03 | 2017/11 | 0.03 | -32.29 | -0.46 |
2020/1~2 | -28.08 | -57.71 | -57.7 | 2017/10 | -2.77 | -9.99 | 3.93 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
112.0 | 174.0 | -35.63 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
91.0 | 104.0 | -12.5 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
80.0 | 178.0 | -55.05 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.06 | 0.09 | -0.333 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.85 | 5.83 | 6.15 | 6.34 | 5.95 | 5.78 | 5.98 | 4.17 | 4.34 |
存貨周轉率 | 2.18 | 3.21 | 3.25 | 3.45 | 4.11 | 4.08 | 4.20 | 3.19 | 4.61 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.37 | 1.39 | 1.29 | 1.31 | 1.42 | 1.40 | 1.85 | 1.31 | 1.63 | 1.32 | 1.45 | 1.32 | 1.69 | 1.92 | 1.53 | 1.62 | 1.69 | 1.88 | 1.99 | 1.40 |
存貨周轉率 | 0.52 | 0.50 | 0.58 | 0.74 | 0.88 | 0.99 | 0.86 | 0.52 | 1.01 | 0.88 | 0.80 | 0.65 | 0.90 | 0.94 | 0.67 | 1.02 | 1.06 | 1.02 | 0.89 | 0.83 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.51 | 0.56 | 0.44 | 0.61 | 0.47 | 0.52 | 0.52 | 0.51 | 0.54 |
金融負債(百萬) | 3017 | 2948 | 1225 | 1947 | 1165 | 1074 | 1133 | 1757 | 1160 |
營收淨額(百萬) | 9682 | 10278 | 10326 | 10058 | 8548 | 8763 | 8063 | 6123 | 6842 |
利息保障倍數 | 10.83 | 14.61 | 6.48 | 7.11 | 14.67 | 21.42 | 12.48 | 10.05 | 10.33 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.68 | 0.64 | 1.26 | 1.09 | 2.35 | 8.25 | 1.99 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 9682 | 10278 | 10326 | 10058 | 8548 | 8763 | 8063 | 6123 | 6842 |
推銷費用(百萬) | 648 | 634 | 620 | 589 | 649 | 622 | 656 | 589 | 868 |
管理費用(百萬) | 639 | 687 | 589 | 537 | 493 | 511 | 410 | 437 | 434 |
研發費(百萬) | 363 | 384 | 397 | 357 | 351 | 340 | 275 | 265 | 202 |
推銷費用率(%) | 6.69 | 6.17 | 6.00 | 5.86 | 7.59 | 7.10 | 8.14 | 9.62 | 12.69 |
管理費用率(%) | 6.60 | 6.68 | 5.70 | 5.34 | 5.77 | 5.83 | 5.08 | 7.14 | 6.34 |
研發費用率(%) | 3.75 | 3.74 | 3.84 | 3.55 | 4.11 | 3.88 | 3.41 | 4.33 | 2.95 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2358 | 2169 | 2335 | 2820 | 3275 | 3009 | 2543 | 1451 | 2473 | 2450 | 2816 | 2587 | 3456 | 2998 | 1713 | 1890 | 2133 | 2270 | 2159 | 1986 |
推銷費用(百萬) | 164 | 165 | 161 | 158 | 180 | 162 | 151 | 142 | 164 | 153 | 149 | 153 | 166 | 142 | 137 | 145 | 187 | 145 | 165 | 153 |
管理費用(百萬) | 170 | 149 | 174 | 147 | 222 | 176 | 157 | 131 | 169 | 141 | 140 | 139 | 179 | 134 | 113 | 111 | 124 | 130 | 120 | 119 |
研發費(百萬) | 90 | 86 | 89 | 98 | 103 | 96 | 98 | 87 | 100 | 103 | 101 | 93 | 102 | 91 | 83 | 80 | 86 | 91 | 98 | 75 |
推銷費用率(%) | 6.96 | 7.61 | 6.90 | 5.60 | 5.50 | 5.38 | 5.94 | 9.79 | 6.63 | 6.24 | 5.29 | 5.91 | 4.80 | 4.74 | 8.00 | 7.67 | 8.77 | 6.39 | 7.64 | 7.70 |
管理費用率(%) | 7.21 | 6.87 | 7.45 | 5.21 | 6.78 | 5.85 | 6.17 | 9.03 | 6.83 | 5.76 | 4.97 | 5.37 | 5.18 | 4.47 | 6.60 | 5.87 | 5.81 | 5.73 | 5.56 | 5.99 |
研發費用率(%) | 3.82 | 3.96 | 3.81 | 3.48 | 3.15 | 3.19 | 3.85 | 6.00 | 4.04 | 4.20 | 3.59 | 3.59 | 2.95 | 3.04 | 4.85 | 4.23 | 4.03 | 4.01 | 4.54 | 3.78 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2419-仲琦 | O | O | X | X | O | O | X | X | X | X |
22年 | 32.13億 | 76.95% | 50.78% | 0.0% | 85.20% | -265百萬 | 6.48% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 19.0 | 7.95% |
2022-05-13 | 18.95 | 8.10% |
2022-05-12 | 18.5 | 8.23% |
2022-05-11 | 18.95 | 8.51% |
2022-05-10 | 19.2 | 8.44% |
2022-05-09 | 18.8 | 8.62% |
2022-05-06 | 19.75 | 8.64% |
2022-05-05 | 20.25 | 8.82% |
2022-05-04 | 20.85 | 8.90% |
2022-05-03 | 20.6 | 9.15% |
2022-04-29 | 20.45 | 9.33% |
2022-04-28 | 20.15 | 9.67% |
2022-04-27 | 18.95 | 7.39% |
2022-04-26 | 19.0 | 7.58% |
2022-04-25 | 18.95 | 7.69% |
2022-04-22 | 19.7 | 7.81% |
2022-04-21 | 19.75 | 7.82% |
2022-04-20 | 19.55 | 7.78% |
2022-04-19 | 19.6 | 7.97% |
2022-04-18 | 18.75 | 7.87% |
2022-04-15 | 19.0 | 7.78% |
2022-04-14 | 19.1 | 7.99% |
2022-04-13 | 19.2 | 8.01% |
2022-04-12 | 18.8 | 8.04% |
2022-04-11 | 18.95 | 8.13% |
2022-04-08 | 19.5 | 8.16% |
2022-04-07 | 19.25 | 8.19% |
2022-04-06 | 19.7 | 8.48% |
2022-04-01 | 19.8 | 8.45% |
2022-03-31 | 19.9 | 8.36% |
2022-03-30 | 20.1 | 8.32% |
2022-03-29 | 20.1 | 8.34% |
2022-03-28 | 20.15 | 8.34% |
2022-03-25 | 20.7 | 8.40% |
2022-03-24 | 20.45 | 8.05% |
2022-03-23 | 20.3 | 7.93% |
2022-03-22 | 20.4 | 8.00% |
2022-03-21 | 20.45 | 7.95% |
2022-03-18 | 20.3 | 7.98% |
2022-03-17 | 20.2 | 7.95% |
2022-03-16 | 19.9 | 7.79% |
2022-03-15 | 20.0 | 7.96% |
2022-03-14 | 20.45 | 7.95% |
2022-03-11 | 20.45 | 8.01% |
2022-03-10 | 20.55 | 7.99% |
2022-03-09 | 20.5 | 8.03% |
2022-03-08 | 20.25 | 8.12% |
2022-03-07 | 20.55 | 8.21% |
2022-03-04 | 20.9 | 8.22% |
2022-03-03 | 21.05 | 8.24% |
2022-03-02 | 21.3 | 8.25% |
2022-03-01 | 20.95 | 8.96% |
2022-02-25 | 20.6 | 8.95% |
2022-02-24 | 20.45 | 9.02% |
2022-02-23 | 21.25 | 9.22% |
2022-02-22 | 21.15 | 9.34% |
2022-02-21 | 21.9 | 9.37% |
2022-02-18 | 21.75 | 9.42% |
2022-02-17 | 21.1 | 9.31% |
2022-02-16 | 21.2 | 9.31% |
2022-02-15 | 20.75 | 9.25% |
2022-02-14 | 20.9 | 9.23% |
2022-02-11 | 21.6 | 9.21% |
2022-02-10 | 21.5 | 9.28% |
2022-02-09 | 21.75 | 9.27% |
2022-02-08 | 21.7 | 9.30% |
2022-02-07 | 21.2 | 9.32% |
2022-01-26 | 20.75 | 9.31% |
2022-01-25 | 20.9 | 9.37% |
2022-01-24 | 21.1 | 9.33% |
2022-01-21 | 21.25 | 9.39% |
2022-01-20 | 21.85 | 9.41% |
2022-01-19 | 21.9 | 9.19% |
2022-01-18 | 22.0 | 9.19% |
2022-01-17 | 21.9 | 9.36% |
2022-01-14 | 21.25 | 9.35% |
2022-01-13 | 22.0 | 9.42% |
2022-01-12 | 21.7 | 9.67% |
2022-01-11 | 22.1 | 9.79% |
2022-01-10 | 22.65 | 9.85% |
2022-01-07 | 22.55 | 9.95% |
2022-01-06 | 23.3 | 10.19% |
2022-01-05 | 23.55 | 10.22% |
2022-01-04 | 23.75 | 10.50% |
2022-01-03 | 24.05 | 10.38% |
2021-12-30 | 23.85 | 10.93% |
2021-12-29 | 23.95 | 10.97% |
2021-12-28 | 24.2 | 10.87% |
2021-12-27 | 24.1 | 10.39% |
2021-12-24 | 23.7 | 10.35% |
2021-12-23 | 23.85 | 10.49% |
2021-12-22 | 23.8 | 10.78% |
2021-12-21 | 23.95 | 10.90% |
2021-12-20 | 23.8 | 10.84% |
2021-12-17 | 24.15 | 10.89% |
2021-12-16 | 24.9 | 11.33% |
2021-12-15 | 25.1 | 11.62% |
2021-12-14 | 25.0 | 11.61% |
2021-12-13 | 26.3 | 10.43% |
2021-12-10 | 24.35 | 9.90% |
2021-12-09 | 24.05 | 10.07% |
2021-12-08 | 23.85 | 9.65% |
2021-12-07 | 23.8 | 9.66% |
2021-12-06 | 24.0 | 9.53% |
2021-12-03 | 24.1 | 9.61% |
2021-12-02 | 24.4 | 9.48% |
2021-12-01 | 24.65 | 9.35% |
2021-11-30 | 24.7 | 9.82% |
2021-11-29 | 24.6 | 9.55% |
2021-11-26 | 22.65 | 8.64% |
2021-11-25 | 23.1 | 8.86% |
2021-11-24 | 23.4 | 8.96% |
2021-11-23 | 23.55 | 8.82% |
2021-11-22 | 24.2 | 8.81% |
2021-11-19 | 23.4 | 9.00% |
2021-11-18 | 23.5 | 9.22% |
2021-11-17 | 23.95 | 8.96% |
2021-11-16 | 24.3 | 8.96% |
2021-11-15 | 24.75 | 8.63% |
2021-11-12 | 23.25 | 8.23% |
2021-11-11 | 23.65 | 9.09% |
2021-11-10 | 24.3 | 9.13% |
2021-11-09 | 23.4 | 7.81% |
2021-11-08 | 23.15 | 8.11% |
2021-11-05 | 22.8 | 7.50% |
2021-11-04 | 22.7 | 7.42% |
2021-11-03 | 21.7 | 6.92% |
2021-11-02 | 20.9 | 5.93% |
2021-11-01 | 21.2 | 5.77% |
2021-10-29 | 21.0 | 5.59% |
2021-10-28 | 21.35 | 5.58% |
2021-10-27 | 21.35 | 6.43% |
2021-10-26 | 19.45 | 4.91% |
2021-10-25 | 19.55 | 4.90% |
2021-10-22 | 19.1 | 4.83% |
2021-10-21 | 19.05 | 4.86% |
2021-10-20 | 19.0 | 4.86% |
2021-10-19 | 19.05 | 4.82% |
2021-10-18 | 18.95 | 4.84% |
2021-10-15 | 18.7 | 4.84% |
2021-10-14 | 18.6 | 4.84% |
2021-10-13 | 18.75 | 4.85% |
2021-10-12 | 18.9 | 4.87% |
2021-10-08 | 19.0 | 4.87% |
2021-10-07 | 19.0 | 4.87% |
2021-10-06 | 18.8 | 4.86% |
2021-10-05 | 19.0 | 4.85% |
2021-10-04 | 18.85 | 4.90% |
2021-10-01 | 19.05 | 4.89% |
2021-09-30 | 19.5 | 4.95% |
2021-09-29 | 19.3 | 4.95% |
2021-09-28 | 19.45 | 4.95% |
2021-09-27 | 19.5 | 4.95% |
2021-09-24 | 19.05 | 4.90% |
2021-09-23 | 18.95 | 4.91% |
2021-09-22 | 18.85 | 4.90% |
2021-09-17 | 19.05 | 4.91% |
2021-09-16 | 19.05 | 4.93% |
2021-09-15 | 18.9 | 4.90% |
2021-09-14 | 19.05 | 4.90% |
2021-09-13 | 19.0 | 4.90% |
2021-09-10 | 19.0 | 4.90% |
2021-09-09 | 18.7 | 4.94% |
2021-09-08 | 18.65 | 4.95% |
2021-09-07 | 18.95 | 4.96% |
2021-09-06 | 18.95 | 4.96% |
2021-09-03 | 19.3 | 4.94% |
2021-09-02 | 19.25 | 4.94% |
2021-09-01 | 19.35 | 4.95% |
2021-08-31 | 19.15 | 4.96% |
2021-08-30 | 19.25 | 4.99% |
2021-08-27 | 19.3 | 5.02% |
2021-08-26 | 19.15 | 5.04% |
2021-08-25 | 18.8 | 5.11% |
2021-08-24 | 18.45 | 5.13% |
2021-08-23 | 18.6 | 5.13% |
2021-08-20 | 18.2 | 5.13% |
2021-08-19 | 18.25 | 5.13% |
2021-08-18 | 18.4 | 5.13% |
2021-08-17 | 18.1 | 5.12% |
2021-08-16 | 17.9 | 5.16% |
2021-08-13 | 18.55 | 5.22% |
2021-08-12 | 18.8 | 5.25% |
2021-08-11 | 19.6 | 5.28% |
2021-08-10 | 19.8 | 5.27% |
2021-08-09 | 20.0 | 5.24% |
2021-08-06 | 20.35 | 5.12% |
2021-08-05 | 20.45 | 5.10% |
2021-08-04 | 20.5 | 5.10% |
2021-08-03 | 20.75 | 5.11% |
2021-08-02 | 20.6 | 5.08% |
2021-07-30 | 20.25 | 5.02% |
2021-07-29 | 20.2 | 5.01% |
2021-07-28 | 19.95 | 5.03% |
2021-07-27 | 20.25 | 5.02% |
2021-07-26 | 20.4 | 4.99% |
2021-07-23 | 20.35 | 4.95% |
2021-07-22 | 20.3 | 4.96% |
2021-07-21 | 20.05 | 4.99% |
2021-07-20 | 20.45 | 4.95% |
2021-07-19 | 20.95 | 4.97% |
2021-07-16 | 21.3 | 4.98% |
2021-07-15 | 21.05 | 4.98% |
2021-07-14 | 20.8 | 5.08% |
2021-07-13 | 20.65 | 5.14% |
2021-07-12 | 20.5 | 5.17% |
2021-07-09 | 20.3 | 5.10% |
2021-07-08 | 20.55 | 5.32% |
2021-07-07 | 20.6 | 5.41% |
2021-07-06 | 20.75 | 5.49% |
2021-07-05 | 20.9 | 5.57% |
2021-07-02 | 20.85 | 5.47% |
2021-07-01 | 20.75 | 5.43% |
2021-06-30 | 20.7 | 5.46% |
2021-06-29 | 20.6 | 5.45% |
2021-06-28 | 20.9 | 5.47% |
2021-06-25 | 20.8 | 5.51% |
2021-06-24 | 20.85 | 5.55% |
2021-06-23 | 20.85 | 5.61% |
2021-06-22 | 20.25 | 5.63% |
2021-06-21 | 20.2 | 5.67% |
2021-06-18 | 20.65 | 5.66% |
2021-06-17 | 20.7 | 5.70% |
2021-06-16 | 20.55 | 5.69% |
2021-06-15 | 20.85 | 5.71% |
2021-06-11 | 20.65 | 5.75% |
2021-06-10 | 20.7 | 5.87% |
2021-06-09 | 20.4 | 5.98% |
2021-06-08 | 20.6 | 6.03% |
2021-06-07 | 20.4 | 6.05% |
2021-06-04 | 20.8 | 6.06% |
2021-06-03 | 20.95 | 6.09% |
2021-06-02 | 21.05 | 5.96% |
2021-06-01 | 21.4 | 6.04% |
2021-05-31 | 21.05 | 6.15% |
2021-05-28 | 20.9 | 6.19% |
2021-05-27 | 20.55 | 6.30% |
2021-05-26 | 20.8 | 6.33% |
2021-05-25 | 20.65 | 6.26% |
2021-05-24 | 20.55 | 6.37% |