| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.55 (-1.81%) | 2897 (-22.09%) | 935 | 32.27 | 0.9% | 8.17% | 18.12% |
| 2026-06-02 | 33.15 (0.45%) | 3718 (-29.98%) | 1611 | 43.33 | 1.16% | 7.88% | 18.57% |
| 2026-06-01 | 33.0 (1.07%) | 5311 (-2.93%) | 1870 | 35.21 | 1.65% | 7.61% | 18.07% |
| 2026-05-29 | 32.65 (3.82%) | 5471 (-38.2%) | 2361 | 43.15 | 1.7% | 7.27% | 16.96% |
| 2026-05-28 | 31.45 (3.11%) | 8852 (349.96%) | 4246 | 47.97 | 2.76% | 6.74% | 15.75% |
| 2026-05-27 | 30.5 (-1.77%) | 1967 (-31.13%) | 724 | 36.81 | 0.61% | 4.46% | 13.51% |
| 2026-05-26 | 31.05 (-3.87%) | 2857 (-32.16%) | 814 | 28.49 | 0.89% | 4.17% | 13.44% |
| 2026-05-25 | 32.3 (2.22%) | 4211 (12.2%) | 1402 | 33.29 | 1.31% | 3.96% | 13.91% |
| 2026-05-22 | 31.6 (2.93%) | 3753 (142.97%) | 906 | 24.14 | 1.17% | 3.31% | 14.0% |
| 2026-05-21 | 30.7 (2.68%) | 1544 (51.05%) | 265 | 17.16 | 0.48% | 2.8% | 16.07% |
| 2026-05-20 | 29.9 (-0.66%) | 1022 (-53.6%) | 333 | 32.58 | 0.32% | 2.77% | 16.78% |
| 2026-05-19 | 30.1 (0.33%) | 2203 (4.07%) | 930 | 42.22 | 0.69% | 2.98% | 18.16% |
| 2026-05-18 | 30.0 (4.71%) | 2117 (1.26%) | 854 | 40.34 | 0.66% | 2.68% | 21.04% |
| 2026-05-15 | 28.65 (-2.39%) | 2091 (43.84%) | 515 | 24.63 | 0.65% | 2.49% | 24.4% |
| 2026-05-14 | 29.35 (-0.17%) | 1453 (-14.35%) | 529 | 36.41 | 0.45% | 2.45% | 34.81% |
| 2026-05-13 | 29.4 (-2.49%) | 1697 (37.47%) | 456 | 26.87 | 0.53% | 2.73% | 36.06% |
| 2026-05-12 | 30.15 (0.5%) | 1234 (-18.13%) | 333 | 26.99 | 0.38% | 3.54% | 37.62% |
| 2026-05-11 | 30.0 (-0.17%) | 1508 (-23.61%) | 392 | 25.99 | 0.47% | 3.82% | 39.6% |
| 2026-05-08 | 30.05 (-2.12%) | 1974 (-15.7%) | 883 | 44.73 | 0.61% | 3.89% | 42.95% |
| 2026-05-07 | 30.7 (1.66%) | 2341 (-45.8%) | 861 | 36.78 | 0.73% | 3.77% | 54.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 30.2 (-3.82%) | 4320 (102.06%) | 1046 | 24.21 | 1.34% | 3.56% | 60.83% |
| 2026-05-05 | 31.4 (2.45%) | 2138 (24.26%) | 579 | 27.08 | 0.67% | 2.75% | 63.4% |
| 2026-05-04 | 30.65 (1.32%) | 1720 (7.19%) | 475 | 27.62 | 0.54% | 3.44% | 70.91% |
| 2026-04-30 | 30.25 (-0.98%) | 1605 (-2.66%) | 514 | 32.02 | 0.5% | 4.32% | 78.41% |
| 2026-04-29 | 30.55 (-2.55%) | 1649 (-4.13%) | 414 | 25.11 | 0.51% | 7.06% | 81.2% |
| 2026-04-28 | 31.35 (-0.79%) | 1720 (-60.66%) | 741 | 43.08 | 0.54% | 7.72% | 84.47% |
| 2026-04-27 | 31.6 (3.27%) | 4372 (-3.3%) | 2220 | 50.78 | 1.36% | 8.89% | 97.03% |
| 2026-04-24 | 30.6 (-4.52%) | 4521 (-56.55%) | 1259 | 27.85 | 1.41% | 11.1% | 102.0% |
| 2026-04-23 | 32.05 (-8.95%) | 10406 (174.02%) | 3371 | 32.39 | 3.24% | 13.71% | 101.23% |
| 2026-04-22 | 35.2 (0.72%) | 3797 (-30.6%) | 1092 | 28.76 | 1.18% | 21.53% | 98.61% |
| 2026-04-21 | 34.95 (0.87%) | 5472 (-52.3%) | 2577 | 47.09 | 1.7% | 22.05% | 98.16% |
| 2026-04-20 | 34.65 (-5.84%) | 11471 (-11.15%) | 3972 | 34.63 | 3.57% | 22.44% | 97.7% |
| 2026-04-17 | 36.8 (-2.52%) | 12911 (-63.65%) | 4604 | 35.66 | 4.02% | 21.23% | 96.35% |
| 2026-04-16 | 37.75 (7.86%) | 35521 (549.41%) | 18064 | 50.85 | 11.06% | 21.03% | 95.96% |
| 2026-04-15 | 35.0 (1.89%) | 5469 (-18.68%) | 2378 | 43.48 | 1.7% | 22.47% | 86.2% |
| 2026-04-14 | 34.35 (-2.83%) | 6726 (-11.43%) | 2132 | 31.7 | 2.09% | 27.5% | 84.88% |
| 2026-04-13 | 35.35 (-1.39%) | 7594 (-38.02%) | 3841 | 50.58 | 2.36% | 29.32% | 83.1% |
| 2026-04-10 | 35.85 (-2.98%) | 12251 (-69.48%) | 5069 | 41.38 | 3.81% | 35.13% | 81.19% |
| 2026-04-09 | 36.95 (0.0%) | 40143 (85.45%) | 22859 | 56.94 | 12.49% | 39.35% | 77.89% |
| 2026-04-08 | 36.95 (9.97%) | 21645 (72.32%) | 7226 | 33.38 | 6.74% | 30.15% | 65.92% |
| 2026-04-07 | 33.6 (2.28%) | 12561 (-52.17%) | 7397 | 58.89 | 3.91% | 27.2% | 59.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 32.85 (-6.54%) | 26261 (1.73%) | 16951 | 64.55 | 8.17% | 36.38% | 56.49% |
| 2026-04-01 | 35.15 (8.32%) | 25815 (143.92%) | 16170 | 62.64 | 8.03% | 34.54% | 49.71% |
| 2026-03-31 | 32.45 (-6.48%) | 10583 (-12.95%) | 6298 | 59.51 | 3.29% | 27.14% | 42.48% |
| 2026-03-30 | 34.7 (-1.98%) | 12157 (-71.11%) | 6684 | 54.98 | 3.78% | 24.47% | 40.95% |
| 2026-03-27 | 35.4 (6.47%) | 42074 (106.77%) | 29903 | 71.07 | 13.1% | 21.41% | 38.62% |
| 2026-03-26 | 33.25 (9.92%) | 20348 (891.62%) | 10614 | 52.16 | 6.33% | 9.57% | 26.13% |
| 2026-03-25 | 30.25 (4.49%) | 2052 (3.06%) | 748 | 36.45 | 0.64% | 5.45% | 20.64% |
| 2026-03-24 | 28.95 (-1.19%) | 1991 (-14.8%) | 970 | 48.72 | 0.62% | 8.44% | 21.94% |
| 2026-03-23 | 29.3 (-5.33%) | 2337 (-41.7%) | 606 | 25.93 | 0.73% | 9.11% | 22.37% |
| 2026-03-20 | 30.95 (-2.37%) | 4008 (-43.74%) | 1185 | 29.57 | 1.25% | 8.77% | 22.03% |
| 2026-03-19 | 31.7 (1.6%) | 7125 (-38.92%) | 2878 | 40.39 | 2.22% | 7.83% | 21.12% |
| 2026-03-18 | 31.2 (-2.19%) | 11665 (181.74%) | 3711 | 31.81 | 3.63% | 6.07% | 19.45% |
| 2026-03-17 | 31.9 (10.0%) | 4140 (234.71%) | 592 | 14.3 | 1.29% | 2.95% | 16.68% |
| 2026-03-16 | 29.0 (-1.19%) | 1237 (23.65%) | 419 | 33.87 | 0.39% | 2.19% | 16.48% |
| 2026-03-13 | 29.35 (0.86%) | 1000 (-31.76%) | 330 | 33.0 | 0.31% | 2.48% | 18.81% |
| 2026-03-12 | 29.1 (-1.36%) | 1465 (-11.0%) | 548 | 37.41 | 0.46% | 2.71% | 21.35% |
| 2026-03-11 | 29.5 (3.33%) | 1647 (-1.4%) | 479 | 29.08 | 0.51% | 3.65% | 22.22% |
| 2026-03-10 | 28.55 (-0.87%) | 1670 (-23.28%) | 841 | 50.36 | 0.52% | 3.94% | 22.95% |
| 2026-03-09 | 28.8 (-2.87%) | 2177 (24.21%) | 819 | 37.62 | 0.68% | 5.18% | 24.84% |
| 2026-03-06 | 29.65 (-1.82%) | 1753 (-60.83%) | 658 | 37.54 | 0.55% | 5.96% | 31.96% |
| 2026-03-05 | 30.2 (7.09%) | 4475 (73.36%) | 1609 | 35.96 | 1.39% | 6.01% | 35.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 28.2 (-6.47%) | 2581 (-54.34%) | 903 | 34.99 | 0.8% | 5.47% | 35.33% |
| 2026-03-03 | 30.15 (-3.37%) | 5654 (20.77%) | 2895 | 51.2 | 1.76% | 6.6% | 36.64% |
| 2026-03-02 | 31.2 (4.7%) | 4681 (142.3%) | 1729 | 36.94 | 1.46% | 5.9% | 36.18% |
| 2026-02-26 | 29.8 (0.68%) | 1932 (-28.73%) | 483 | 25.0 | 0.6% | 4.82% | 36.01% |
| 2026-02-25 | 29.6 (-4.21%) | 2711 (-56.52%) | 614 | 22.65 | 0.84% | 4.56% | 37.85% |
| 2026-02-24 | 30.9 (3.17%) | 6236 (84.12%) | 2682 | 43.01 | 1.94% | 4.26% | 38.91% |
| 2026-02-23 | 29.95 (7.73%) | 3386 (176.21%) | 1128 | 33.31 | 1.05% | 3.18% | 41.12% |
| 2026-02-11 | 27.8 (0.72%) | 1226 (12.41%) | 431 | 35.15 | 0.38% | 3.22% | 47.62% |
| 2026-02-10 | 27.6 (0.91%) | 1090 (-38.06%) | 291 | 26.7 | 0.34% | 5.55% | 52.66% |
| 2026-02-09 | 27.35 (-0.91%) | 1761 (-36.16%) | 636 | 36.12 | 0.55% | 8.06% | 61.34% |
| 2026-02-06 | 27.6 (-4.83%) | 2758 (-21.4%) | 815 | 29.55 | 0.86% | 8.84% | 63.06% |
| 2026-02-05 | 29.0 (-4.45%) | 3509 (-59.73%) | 861 | 24.54 | 1.09% | 9.22% | 63.45% |
| 2026-02-04 | 30.35 (-5.3%) | 8716 (-4.87%) | 4317 | 49.53 | 2.71% | 10.55% | 65.04% |
| 2026-02-03 | 32.05 (5.25%) | 9162 (115.6%) | 4648 | 50.73 | 2.85% | 15.63% | 63.05% |
| 2026-02-02 | 30.45 (1.5%) | 4249 (6.45%) | 2001 | 47.09 | 1.32% | 16.7% | 63.31% |
| 2026-01-30 | 30.0 (-2.6%) | 3991 (-48.61%) | 1234 | 30.92 | 1.24% | 16.76% | 62.48% |
| 2026-01-29 | 30.8 (-4.79%) | 7768 (-68.97%) | 3134 | 40.35 | 2.42% | 17.63% | 61.58% |
| 2026-01-28 | 32.35 (-5.27%) | 25035 (98.52%) | 12734 | 50.86 | 7.79% | 16.52% | 59.43% |
| 2026-01-27 | 34.15 (9.98%) | 12610 (183.28%) | 4075 | 32.32 | 3.92% | 10.01% | 51.86% |
| 2026-01-26 | 31.05 (-1.43%) | 4451 (-34.4%) | 1426 | 32.04 | 1.39% | 8.53% | 48.19% |
| 2026-01-23 | 31.5 (3.62%) | 6786 (61.81%) | 2459 | 36.24 | 2.11% | 9.05% | 47.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 30.4 (-2.25%) | 4194 (1.74%) | 1642 | 39.15 | 1.31% | 11.09% | 45.37% |
| 2026-01-21 | 31.1 (-2.96%) | 4122 (-47.5%) | 1168 | 28.34 | 1.28% | 17.33% | 44.74% |
| 2026-01-20 | 32.05 (2.4%) | 7852 (28.47%) | 3572 | 45.49 | 2.44% | 21.47% | 44.22% |
| 2026-01-19 | 31.3 (-0.16%) | 6112 (-54.18%) | 2673 | 43.73 | 1.9% | 28.05% | 42.02% |
| 2026-01-16 | 31.35 (-6.14%) | 13339 (-45.0%) | 4545 | 34.07 | 4.15% | 28.41% | 40.5% |
| 2026-01-15 | 33.4 (1.98%) | 24253 (39.25%) | 14262 | 58.81 | 7.55% | 25.51% | 37.47% |
| 2026-01-14 | 32.75 (9.9%) | 17417 (-39.95%) | 7266 | 41.72 | 5.42% | 20.64% | 33.37% |
| 2026-01-13 | 29.8 (5.86%) | 29004 (299.16%) | 16721 | 57.65 | 9.03% | 15.95% | 28.78% |
| 2026-01-12 | 28.15 (9.96%) | 7266 (80.93%) | 1444 | 19.87 | 2.26% | 10.03% | 20.15% |
| 2026-01-09 | 25.6 (-3.94%) | 4016 (-53.38%) | 1624 | 40.44 | 1.25% | 8.26% | 18.09% |
| 2026-01-08 | 26.65 (5.75%) | 8614 (267.49%) | 2968 | 34.46 | 2.68% | 7.35% | 17.12% |
| 2026-01-07 | 25.2 (0.4%) | 2344 (-76.5%) | 577 | 24.62 | 0.73% | 4.94% | 14.64% |
| 2026-01-06 | 25.1 (6.81%) | 9973 (524.65%) | 6125 | 61.42 | 3.1% | 4.43% | 14.23% |
| 2026-01-05 | 23.5 (-3.09%) | 1596 (47.22%) | 435 | 27.26 | 0.5% | 1.58% | 11.31% |
| 2026-01-02 | 24.25 (0.41%) | 1084 (25.62%) | 306 | 28.23 | 0.34% | 1.43% | 11.24% |
| 2025-12-31 | 24.15 (1.47%) | 863 (20.69%) | 253 | 29.32 | 0.27% | 1.43% | 11.31% |
| 2025-12-30 | 23.8 (-1.45%) | 715 (-13.68%) | 114 | 15.94 | 0.22% | 1.84% | 11.27% |
| 2025-12-29 | 24.15 (-2.23%) | 828 (-23.83%) | 191 | 23.07 | 0.26% | 2.37% | 11.27% |
| 2025-12-26 | 24.7 (-0.6%) | 1088 (0.28%) | 243 | 22.33 | 0.34% | 2.36% | 11.11% |
| 2025-12-24 | 24.85 (-0.2%) | 1085 (-50.21%) | 323 | 29.77 | 0.34% | 2.4% | 10.85% |
| 2025-12-23 | 24.9 (-1.19%) | 2179 (-10.44%) | 735 | 33.73 | 0.68% | 3.19% | 10.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 25.2 (4.35%) | 2433 (201.2%) | 1025 | 42.13 | 0.76% | 5.96% | 10.09% |
| 2025-12-19 | 24.15 (0.42%) | 807 (-33.61%) | 301 | 37.3 | 0.25% | 6.03% | 9.42% |
| 2025-12-18 | 24.05 (-3.22%) | 1216 (-66.2%) | 242 | 19.9 | 0.38% | 6.18% | 9.37% |
| 2025-12-17 | 24.85 (-2.55%) | 3600 (-67.53%) | 1674 | 46.5 | 1.12% | 6.0% | 9.14% |
| 2025-12-16 | 25.5 (3.03%) | 11089 (315.58%) | 5413 | 48.81 | 3.45% | 5.16% | 8.39% |
| 2025-12-15 | 24.75 (3.34%) | 2668 (107.94%) | 996 | 37.33 | 0.83% | 1.91% | 5.25% |
| 2025-12-12 | 23.95 (2.79%) | 1283 (104.05%) | 387 | 30.16 | 0.4% | 1.4% | 4.67% |
| 2025-12-11 | 23.3 (-0.21%) | 628 (-31.06%) | 191 | 30.41 | 0.2% | 1.19% | 4.59% |
| 2025-12-10 | 23.35 (-1.89%) | 912 (45.24%) | 315 | 34.54 | 0.28% | 1.42% | 4.64% |
| 2025-12-09 | 23.8 (0.0%) | 628 (-40.06%) | 119 | 18.95 | 0.2% | 1.54% | 4.62% |
| 2025-12-08 | 23.8 (1.49%) | 1047 (77.23%) | 240 | 22.92 | 0.33% | 1.57% | 4.66% |
| 2025-12-05 | 23.45 (-0.42%) | 591 (-56.88%) | 140 | 23.69 | 0.18% | 1.46% | 4.7% |
| 2025-12-04 | 23.55 (2.17%) | 1370 (4.28%) | 187 | 13.65 | 0.43% | 1.38% | 4.84% |
| 2025-12-03 | 23.05 (0.66%) | 1314 (79.89%) | 430 | 32.72 | 0.41% | 1.03% | 4.99% |
| 2025-12-02 | 22.9 (1.33%) | 730 (4.91%) | 206 | 28.22 | 0.23% | 0.78% | 5.13% |
| 2025-12-01 | 22.6 (1.35%) | 696 (113.6%) | 144 | 20.69 | 0.22% | 0.65% | 5.91% |
| 2025-11-28 | 22.3 (0.9%) | 326 (31.39%) | 39 | 11.96 | 0.1% | 0.52% | 7.33% |
| 2025-11-27 | 22.1 (0.68%) | 248 (-50.41%) | 49 | 19.76 | 0.08% | 0.62% | 9.13% |
| 2025-11-26 | 21.95 (2.57%) | 500 (54.83%) | 127 | 25.4 | 0.16% | 0.7% | 16.3% |
| 2025-11-25 | 21.4 (1.66%) | 323 (14.53%) | 70 | 21.67 | 0.1% | 0.91% | 18.43% |
| 2025-11-24 | 21.05 (0.0%) | 282 (-55.35%) | 54 | 19.15 | 0.09% | 1.12% | 18.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 21.05 (-2.09%) | 632 (27.21%) | 182 | 28.8 | 0.2% | 1.28% | 18.62% |
| 2025-11-20 | 21.5 (2.14%) | 497 (-57.9%) | 99 | 19.92 | 0.15% | 1.41% | 18.66% |
| 2025-11-19 | 21.05 (-1.41%) | 1180 (18.14%) | 220 | 18.64 | 0.37% | 1.49% | 18.72% |
| 2025-11-18 | 21.35 (-3.61%) | 999 (23.28%) | 146 | 14.61 | 0.31% | 1.39% | 18.61% |
| 2025-11-17 | 22.15 (-1.77%) | 810 (-21.34%) | 163 | 20.12 | 0.25% | 1.32% | 18.56% |
| 2025-11-14 | 22.55 (-3.01%) | 1030 (33.83%) | 125 | 12.14 | 0.32% | 1.43% | 18.63% |
| 2025-11-13 | 23.25 (-0.43%) | 770 (-9.55%) | 180 | 23.38 | 0.24% | 1.44% | 18.51% |
| 2025-11-12 | 23.35 (2.86%) | 851 (11.15%) | 81 | 9.52 | 0.27% | 1.77% | 18.42% |
| 2025-11-11 | 22.7 (0.89%) | 766 (-34.08%) | 112 | 14.62 | 0.24% | 2.06% | 18.53% |
| 2025-11-10 | 22.5 (-1.53%) | 1162 (8.82%) | 173 | 14.89 | 0.36% | 2.82% | 18.53% |
| 2025-11-07 | 22.85 (-1.3%) | 1067 (-41.86%) | 225 | 21.09 | 0.33% | 4.1% | 18.31% |
| 2025-11-06 | 23.15 (-1.7%) | 1836 (2.94%) | 411 | 22.39 | 0.57% | 5.66% | 18.2% |
| 2025-11-05 | 23.55 (-2.28%) | 1784 (-44.51%) | 563 | 31.56 | 0.56% | 12.35% | 17.97% |
| 2025-11-04 | 24.1 (-5.86%) | 3215 (-38.92%) | 751 | 23.36 | 1.0% | 14.07% | 18.46% |
| 2025-11-03 | 25.6 (5.13%) | 5264 (-13.66%) | 2421 | 45.99 | 1.64% | 13.29% | 17.79% |
| 2025-10-31 | 24.35 (-6.88%) | 6097 (-73.84%) | 1967 | 32.26 | 1.9% | 11.82% | 16.37% |
| 2025-10-30 | 26.15 (5.87%) | 23307 (217.92%) | 15036 | 64.51 | 7.25% | 10.15% | 14.62% |
| 2025-10-29 | 24.7 (6.01%) | 7331 (952.09%) | 2937 | 40.06 | 2.28% | 3.11% | 7.63% |
| 2025-10-28 | 23.3 (-1.48%) | 696 (31.11%) | 147 | 21.12 | 0.22% | 1.09% | 5.59% |
| 2025-10-27 | 23.65 (0.42%) | 531 (-28.62%) | 130 | 24.48 | 0.17% | 1.13% | 5.93% |
| 2025-10-23 | 23.55 (-2.28%) | 744 (8.94%) | 115 | 15.46 | 0.23% | 1.29% | 7.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.1 (0.84%) | 683 (-18.45%) | 59 | 8.64 | 0.21% | 1.26% | 7.52% |
| 2025-10-21 | 23.9 (0.21%) | 838 (0.21%) | 111 | 13.25 | 0.26% | 1.2% | 7.68% |
| 2025-10-20 | 23.85 (0.63%) | 836 (-20.71%) | 441 | 52.75 | 0.26% | 1.31% | 7.91% |
| 2025-10-17 | 23.7 (0.42%) | 1054 (68.31%) | 225 | 21.35 | 0.33% | 1.29% | 7.9% |
| 2025-10-16 | 23.6 (2.61%) | 626 (24.9%) | 114 | 18.21 | 0.2% | 1.1% | 7.79% |
| 2025-10-15 | 23.0 (0.88%) | 501 (-57.84%) | 102 | 20.36 | 0.16% | 1.13% | 7.82% |
| 2025-10-14 | 22.8 (-1.94%) | 1189 (56.16%) | 346 | 29.1 | 0.37% | 1.31% | 7.89% |
| 2025-10-13 | 23.25 (-0.64%) | 761 (64.09%) | 298 | 39.16 | 0.24% | 1.99% | 8.01% |
| 2025-10-09 | 23.4 (0.21%) | 464 (-33.67%) | 102 | 21.98 | 0.14% | 2.08% | 8.15% |
| 2025-10-08 | 23.35 (-1.89%) | 700 (-36.52%) | 187 | 26.71 | 0.22% | 2.15% | 8.28% |
| 2025-10-07 | 23.8 (0.0%) | 1102 (-67.12%) | 421 | 38.2 | 0.34% | 2.09% | 8.59% |
| 2025-10-03 | 23.8 (-0.63%) | 3354 (216.02%) | 1540 | 45.92 | 1.04% | 2.01% | 9.3% |
| 2025-10-02 | 23.95 (1.48%) | 1061 (51.13%) | 262 | 24.69 | 0.33% | 1.21% | 11.8% |
| 2025-10-01 | 23.6 (1.94%) | 702 (45.55%) | 115 | 16.38 | 0.22% | 1.43% | 12.51% |
| 2025-09-30 | 23.15 (1.54%) | 482 (-43.44%) | 93 | 19.29 | 0.15% | 2.95% | 12.65% |
| 2025-09-26 | 22.8 (-2.36%) | 853 (10.42%) | 129 | 15.12 | 0.27% | 3.05% | 12.87% |
| 2025-09-25 | 23.35 (-1.48%) | 772 (-56.43%) | 155 | 20.08 | 0.24% | 3.16% | 13.0% |
| 2025-09-24 | 23.7 (-2.67%) | 1773 (-68.25%) | 614 | 34.63 | 0.55% | 3.41% | 13.11% |
| 2025-09-23 | 24.35 (2.1%) | 5586 (589.11%) | 3097 | 55.44 | 1.74% | 3.11% | 13.31% |
| 2025-09-22 | 23.85 (-0.62%) | 810 (-33.32%) | 176 | 21.73 | 0.25% | 1.58% | 12.86% |
| 2025-09-19 | 24.0 (0.42%) | 1215 (-22.2%) | 153 | 12.59 | 0.38% | 1.56% | 12.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 23.9 (2.58%) | 1562 (90.85%) | 182 | 11.65 | 0.49% | 1.41% | 12.64% |
| 2025-09-17 | 23.3 (0.22%) | 818 (19.95%) | 236 | 28.85 | 0.25% | 1.41% | 12.34% |
| 2025-09-16 | 23.25 (2.65%) | 682 (-5.59%) | 155 | 22.73 | 0.21% | 1.53% | 12.33% |
| 2025-09-15 | 22.65 (-1.52%) | 722 (-2.2%) | 185 | 25.62 | 0.23% | 1.59% | 12.32% |
| 2025-09-12 | 23.0 (0.44%) | 739 (-53.18%) | 165 | 22.33 | 0.23% | 1.89% | 12.3% |
| 2025-09-11 | 22.9 (-3.17%) | 1578 (32.38%) | 652 | 41.32 | 0.49% | 2.72% | 12.23% |
| 2025-09-10 | 23.65 (0.85%) | 1192 (35.54%) | 397 | 33.31 | 0.37% | 5.78% | 11.87% |
| 2025-09-09 | 23.45 (-0.42%) | 879 (-48.1%) | 207 | 23.55 | 0.27% | 6.45% | 11.75% |
| 2025-09-08 | 23.55 (-1.67%) | 1695 (-49.87%) | 489 | 28.85 | 0.53% | 6.52% | 11.7% |
| 2025-09-05 | 23.95 (-3.43%) | 3382 (-70.35%) | 839 | 24.81 | 1.05% | 6.37% | 11.59% |
| 2025-09-04 | 24.8 (-1.98%) | 11408 (240.96%) | 4342 | 38.06 | 3.55% | 5.71% | 10.76% |
| 2025-09-03 | 25.3 (10.0%) | 3346 (197.03%) | 569 | 17.01 | 1.04% | 2.51% | 7.37% |
| 2025-09-02 | 23.0 (1.32%) | 1126 (-7.08%) | 452 | 40.14 | 0.35% | 2.23% | 6.41% |
| 2025-09-01 | 22.7 (-4.02%) | 1212 (-3.18%) | 271 | 22.36 | 0.38% | 3.16% | 6.23% |
| 2025-08-29 | 23.65 (-0.63%) | 1252 (10.11%) | 341 | 27.24 | 0.39% | 3.03% | 5.97% |
| 2025-08-28 | 23.8 (0.85%) | 1137 (-53.12%) | 318 | 27.97 | 0.35% | 2.81% | 5.76% |
| 2025-08-27 | 23.6 (0.43%) | 2425 (-41.18%) | 981 | 40.45 | 0.76% | 2.64% | 5.62% |
| 2025-08-26 | 23.5 (4.44%) | 4123 (408.46%) | 1665 | 40.38 | 1.28% | 2.13% | 5.12% |
| 2025-08-25 | 22.5 (2.97%) | 811 (54.21%) | 135 | 16.65 | 0.25% | 1.04% | 4.06% |
| 2025-08-22 | 21.85 (-1.13%) | 525 (-10.07%) | 107 | 20.38 | 0.16% | 1.0% | 4.13% |
| 2025-08-21 | 22.1 (0.45%) | 584 (-26.86%) | 145 | 24.83 | 0.18% | 1.0% | 4.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 22.0 (-3.08%) | 799 (26.93%) | 147 | 18.4 | 0.25% | 0.94% | 4.44% |
| 2025-08-19 | 22.7 (-1.94%) | 630 (-6.03%) | 156 | 24.76 | 0.2% | 0.95% | 4.34% |
| 2025-08-18 | 23.15 (1.54%) | 670 (29.14%) | 75 | 11.19 | 0.21% | 0.98% | 4.33% |
| 2025-08-15 | 22.8 (1.79%) | 519 (30.45%) | 133 | 25.63 | 0.16% | 1.18% | 4.23% |
| 2025-08-14 | 22.4 (0.9%) | 397 (-52.47%) | 83 | 20.91 | 0.12% | 1.24% | 4.2% |
| 2025-08-13 | 22.2 (0.68%) | 837 (16.24%) | 258 | 30.82 | 0.26% | 1.28% | 4.2% |
| 2025-08-12 | 22.05 (0.68%) | 720 (-45.4%) | 222 | 30.83 | 0.22% | 1.11% | 4.07% |
| 2025-08-11 | 21.9 (-3.95%) | 1319 (86.7%) | 152 | 11.52 | 0.41% | 1.05% | 3.93% |
| 2025-08-08 | 22.8 (0.44%) | 706 (33.71%) | 54 | 7.65 | 0.22% | 0.75% | 3.61% |
| 2025-08-07 | 22.7 (-0.44%) | 528 (89.99%) | 105 | 19.89 | 0.16% | 0.71% | 3.5% |
| 2025-08-06 | 22.8 (0.88%) | 278 (-47.12%) | 66 | 23.74 | 0.09% | 0.76% | 3.44% |
| 2025-08-05 | 22.6 (0.22%) | 525 (37.29%) | 89 | 16.95 | 0.16% | 0.94% | 3.46% |
| 2025-08-04 | 22.55 (0.45%) | 383 (-33.83%) | 107 | 27.94 | 0.12% | 1.0% | 3.44% |
| 2025-08-01 | 22.45 (-0.22%) | 578 (-15.36%) | 190 | 32.87 | 0.18% | 1.2% | 3.45% |
| 2025-07-31 | 22.5 (-3.64%) | 684 (-18.16%) | 119 | 17.4 | 0.21% | 1.23% | 3.68% |
| 2025-07-30 | 23.35 (0.0%) | 835 (15.94%) | 265 | 31.74 | 0.26% | 1.46% | 4.1% |
| 2025-07-29 | 23.35 (-1.27%) | 720 (-29.97%) | 269 | 37.36 | 0.22% | 1.34% | 4.5% |
| 2025-07-28 | 23.65 (0.85%) | 1029 (52.19%) | 179 | 17.4 | 0.32% | 1.31% | 4.41% |
| 2025-07-25 | 23.45 (0.21%) | 676 (-52.56%) | 191 | 28.25 | 0.21% | 1.09% | 4.27% |
| 2025-07-24 | 23.4 (2.86%) | 1425 (210.4%) | 376 | 26.39 | 0.44% | 1.02% | 4.25% |
| 2025-07-23 | 22.75 (2.25%) | 459 (-25.0%) | 50 | 10.89 | 0.14% | 0.7% | 3.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 22.25 (-3.05%) | 612 (80.44%) | 77 | 12.58 | 0.19% | 0.68% | 4.03% |
| 2025-07-21 | 22.95 (1.32%) | 339 (-23.31%) | 36 | 10.62 | 0.11% | 0.58% | 4.11% |
| 2025-07-18 | 22.65 (-0.22%) | 442 (14.63%) | 81 | 18.33 | 0.14% | 0.57% | 4.23% |
| 2025-07-17 | 22.7 (1.34%) | 386 (-8.05%) | 82 | 21.24 | 0.12% | 0.54% | 4.4% |
| 2025-07-16 | 22.4 (0.0%) | 419 (45.29%) | 130 | 31.03 | 0.13% | 0.52% | 4.73% |
| 2025-07-15 | 22.4 (0.45%) | 289 (4.14%) | 63 | 21.8 | 0.09% | 0.5% | 4.99% |
| 2025-07-14 | 22.3 (-1.33%) | 277 (-23.6%) | 90 | 32.49 | 0.09% | 0.55% | 5.5% |
| 2025-07-11 | 22.6 (1.8%) | 363 (17.05%) | 73 | 20.11 | 0.11% | 0.6% | 6.5% |
| 2025-07-10 | 22.2 (-1.55%) | 310 (-15.51%) | 60 | 19.35 | 0.1% | 0.89% | 7.02% |
| 2025-07-09 | 22.55 (1.35%) | 367 (-19.35%) | 93 | 25.34 | 0.11% | 1.43% | 7.91% |
| 2025-07-08 | 22.25 (-2.41%) | 455 (7.72%) | 140 | 30.77 | 0.14% | 1.97% | 8.77% |
| 2025-07-07 | 22.8 (-1.08%) | 422 (-67.51%) | 135 | 31.99 | 0.13% | 1.96% | 9.42% |
| 2025-07-04 | 23.05 (-2.33%) | 1301 (-36.37%) | 502 | 38.59 | 0.41% | 2.01% | 10.87% |
| 2025-07-03 | 23.6 (0.85%) | 2045 (-3.48%) | 824 | 40.29 | 0.64% | 1.79% | 20.5% |
| 2025-07-02 | 23.4 (4.0%) | 2118 (410.92%) | 814 | 38.43 | 0.66% | 1.32% | 22.77% |
| 2025-07-01 | 22.5 (0.0%) | 414 (-29.78%) | 109 | 26.33 | 0.13% | 0.87% | 22.37% |
| 2025-06-30 | 22.5 (-2.39%) | 590 (-1.19%) | 143 | 24.24 | 0.18% | 1.01% | 22.34% |
| 2025-06-27 | 23.05 (0.88%) | 597 (16.14%) | 127 | 21.27 | 0.19% | 1.05% | 22.4% |
| 2025-06-26 | 22.85 (0.66%) | 514 (-23.62%) | 96 | 18.68 | 0.16% | 1.18% | 22.73% |
| 2025-06-25 | 22.7 (-0.44%) | 673 (-23.72%) | 194 | 28.83 | 0.21% | 1.46% | 22.98% |
| 2025-06-24 | 22.8 (2.7%) | 883 (24.11%) | 254 | 28.77 | 0.27% | 1.65% | 22.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 22.2 (-1.11%) | 711 (-28.86%) | 268 | 37.69 | 0.22% | 1.97% | 22.63% |
| 2025-06-20 | 22.45 (0.67%) | 1000 (-29.99%) | 402 | 40.2 | 0.31% | 2.83% | 22.44% |
| 2025-06-19 | 22.3 (-3.04%) | 1429 (13.28%) | 344 | 24.07 | 0.44% | 3.15% | 22.19% |
| 2025-06-18 | 23.0 (-1.5%) | 1261 (-34.94%) | 349 | 27.68 | 0.39% | 3.7% | 21.83% |
| 2025-06-17 | 23.35 (-1.89%) | 1939 (-44.14%) | 711 | 36.67 | 0.6% | 4.28% | 21.52% |
| 2025-06-16 | 23.8 (4.16%) | 3471 (71.1%) | 1634 | 47.08 | 1.08% | 4.47% | 20.98% |
| 2025-06-13 | 22.85 (-2.35%) | 2028 (-36.24%) | 907 | 44.72 | 0.63% | 4.97% | 19.99% |
| 2025-06-12 | 23.4 (-0.43%) | 3181 (1.38%) | 1821 | 57.25 | 0.99% | 14.38% | 19.51% |
| 2025-06-11 | 23.5 (0.21%) | 3138 (23.77%) | 1643 | 52.36 | 0.98% | 16.29% | 18.64% |
| 2025-06-10 | 23.45 (-1.26%) | 2535 (-50.22%) | 819 | 32.31 | 0.79% | 15.57% | 17.78% |
| 2025-06-09 | 23.75 (-4.62%) | 5093 (-84.2%) | 2682 | 52.66 | 1.59% | 14.89% | 17.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 32.55 (-0.31%) | 11927 (-48.94%) | 4416 | 37.03 |
| 2026-05-29 | 32.65 (3.32%) | 23360 (119.5%) | 9547 | 40.87 |
| 2026-05-22 | 31.6 (10.3%) | 10642 (33.27%) | 3288 | 30.9 |
| 2026-05-15 | 28.65 (-4.66%) | 7985 (-36.09%) | 2225 | 27.86 |
| 2026-05-08 | 30.05 (-0.66%) | 12495 (33.69%) | 3844 | 30.76 |
| 2026-04-30 | 30.25 (-1.14%) | 9346 (-73.8%) | 3889 | 41.61 |
| 2026-04-24 | 30.6 (-16.85%) | 35668 (-47.72%) | 12271 | 34.4 |
| 2026-04-17 | 36.8 (2.65%) | 68222 (-21.22%) | 31019 | 45.47 |
| 2026-04-10 | 35.85 (9.13%) | 86602 (15.75%) | 42551 | 49.13 |
| 2026-04-02 | 32.85 (-7.2%) | 74817 (8.74%) | 46103 | 61.62 |
| 2026-03-27 | 35.4 (14.38%) | 68803 (144.19%) | 42841 | 62.27 |
| 2026-03-20 | 30.95 (5.45%) | 28176 (253.9%) | 8785 | 31.18 |
| 2026-03-13 | 29.35 (-1.01%) | 7961 (-58.42%) | 3017 | 37.9 |
| 2026-03-06 | 29.65 (-0.5%) | 19145 (34.2%) | 7794 | 40.71 |
| 2026-02-26 | 29.8 (7.19%) | 14266 (249.81%) | 4907 | 34.4 |
| 2026-02-11 | 27.8 (0.72%) | 4078 (-85.64%) | 1358 | 33.3 |
| 2026-02-06 | 27.6 (-8.0%) | 28396 (-47.28%) | 12642 | 44.52 |
| 2026-01-30 | 30.0 (-4.76%) | 53858 (85.29%) | 22603 | 41.97 |
| 2026-01-23 | 31.5 (0.48%) | 29067 (-68.16%) | 11514 | 39.61 |
| 2026-01-16 | 31.35 (22.46%) | 91280 (243.86%) | 44238 | 48.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.6 (5.57%) | 26545 (2347.52%) | 11729 | 44.19 |
| 2026-01-02 | 24.25 (-1.82%) | 1084 (-84.02%) | 306 | 28.23 |
| 2025-12-26 | 24.7 (2.28%) | 6785 (-64.99%) | 2326 | 34.28 |
| 2025-12-19 | 24.15 (0.84%) | 19383 (330.7%) | 8626 | 44.5 |
| 2025-12-12 | 23.95 (2.13%) | 4500 (-4.33%) | 1252 | 27.82 |
| 2025-12-05 | 23.45 (5.16%) | 4704 (179.91%) | 1107 | 23.53 |
| 2025-11-28 | 22.3 (5.94%) | 1680 (-59.21%) | 339 | 20.18 |
| 2025-11-21 | 21.05 (-6.65%) | 4120 (-10.05%) | 810 | 19.66 |
| 2025-11-14 | 22.55 (-1.31%) | 4580 (-65.22%) | 671 | 14.65 |
| 2025-11-07 | 22.85 (-6.16%) | 13168 (-65.31%) | 4371 | 33.19 |
| 2025-10-31 | 24.35 (3.4%) | 37965 (1123.76%) | 20217 | 53.25 |
| 2025-10-23 | 23.55 (-0.63%) | 3102 (-24.97%) | 726 | 23.4 |
| 2025-10-17 | 23.7 (1.28%) | 4134 (82.36%) | 1085 | 26.25 |
| 2025-10-09 | 23.4 (-1.68%) | 2267 (-59.52%) | 710 | 31.32 |
| 2025-10-03 | 23.8 (4.39%) | 5601 (-42.82%) | 2010 | 35.89 |
| 2025-09-26 | 22.8 (-5.0%) | 9796 (95.83%) | 4171 | 42.58 |
| 2025-09-19 | 24.0 (4.35%) | 5002 (-17.81%) | 911 | 18.21 |
| 2025-09-12 | 23.0 (-3.97%) | 6086 (-70.27%) | 1910 | 31.38 |
| 2025-09-05 | 23.95 (1.27%) | 20475 (110.0%) | 6473 | 31.61 |
| 2025-08-29 | 23.65 (8.24%) | 9750 (203.65%) | 3440 | 35.28 |
| 2025-08-22 | 21.85 (-4.17%) | 3210 (-15.37%) | 630 | 19.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 22.8 (0.0%) | 3794 (56.63%) | 848 | 22.35 |
| 2025-08-08 | 22.8 (1.56%) | 2422 (-37.07%) | 421 | 17.38 |
| 2025-08-01 | 22.45 (-4.26%) | 3849 (9.55%) | 1022 | 26.55 |
| 2025-07-25 | 23.45 (3.53%) | 3513 (93.56%) | 730 | 20.78 |
| 2025-07-18 | 22.65 (0.22%) | 1815 (-5.42%) | 446 | 24.57 |
| 2025-07-11 | 22.6 (-1.95%) | 1919 (-70.34%) | 501 | 26.11 |
| 2025-07-04 | 23.05 (0.0%) | 6470 (91.35%) | 2392 | 36.97 |
| 2025-06-27 | 23.05 (2.67%) | 3381 (-62.85%) | 939 | 27.77 |
| 2025-06-20 | 22.45 (-1.75%) | 9102 (-43.04%) | 3440 | 37.79 |
| 2025-06-13 | 22.85 (-8.23%) | 15978 (-63.27%) | 7872 | 49.27 |
| 2025-06-06 | 24.9 (17.45%) | 43507 (1179.3%) | 30702 | 70.57 |
| 2025-05-29 | 21.2 (1.68%) | 3400 (224.43%) | 1835 | 53.97 |
| 2025-05-23 | 20.85 (-2.34%) | 1048 (-47.86%) | 242 | 23.09 |
| 2025-05-16 | 21.35 (1.67%) | 2010 (1.94%) | 476 | 23.68 |
| 2025-05-09 | 21.0 (-2.1%) | 1972 (2.52%) | 468 | 23.73 |
| 2025-05-02 | 21.45 (2.39%) | 1923 (-17.66%) | 551 | 28.65 |
| 2025-04-25 | 20.95 (1.21%) | 2336 (-24.47%) | 586 | 25.09 |
| 2025-04-18 | 20.7 (2.48%) | 3093 (-43.28%) | 1023 | 33.07 |
| 2025-04-11 | 20.2 (-19.2%) | 5454 (121.19%) | 1123 | 20.59 |
| 2025-04-02 | 25.0 (-2.72%) | 2465 (8.51%) | 746 | 30.26 |
| 2025-03-28 | 25.7 (-4.28%) | 2272 (26.09%) | 430 | 18.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 26.85 (0.37%) | 1802 (-48.65%) | 261 | 14.48 |
| 2025-03-14 | 26.75 (-4.12%) | 3509 (-7.03%) | 759 | 21.63 |
| 2025-03-07 | 27.9 (-4.62%) | 3775 (-5.45%) | 973 | 25.77 |
| 2025-02-27 | 29.25 (-5.49%) | 3992 (9.17%) | 762 | 19.09 |
| 2025-02-21 | 30.95 (3.69%) | 3657 (9.61%) | 567 | 15.5 |
| 2025-02-14 | 29.85 (1.36%) | 3336 (11.57%) | 692 | 20.74 |
| 2025-02-07 | 29.45 (2.61%) | 2990 (86.57%) | 686 | 22.94 |
| 2025-01-22 | 28.7 (1.95%) | 1603 (-55.77%) | 371 | 23.14 |
| 2025-01-17 | 28.15 (-1.75%) | 3624 (-51.45%) | 1085 | 29.94 |
| 2025-01-10 | 28.65 (-3.21%) | 7465 (54.13%) | 2800 | 37.51 |
| 2025-01-03 | 29.6 (-2.63%) | 4843 (103.33%) | 1198 | 24.74 |
| 2024-12-31 | 30.4 (-0.33%) | 2382 (-75.79%) | 778 | 32.66 |
| 2024-12-27 | 30.5 (-1.13%) | 9841 (-35.08%) | 3972 | 40.36 |
| 2024-12-20 | 30.85 (3.35%) | 15158 (67.97%) | 7434 | 49.04 |
| 2024-12-13 | 29.85 (-6.72%) | 9024 (-79.25%) | 2043 | 22.64 |
| 2024-12-06 | 32.0 (-8.96%) | 43500 (-20.85%) | 20810 | 47.84 |
| 2024-11-29 | 35.15 (7.49%) | 54957 (1190.89%) | 31716 | 57.71 |
| 2024-11-22 | 32.7 (1.4%) | 4257 (-45.62%) | 1271 | 29.86 |
| 2024-11-15 | 32.25 (-4.3%) | 7828 (-79.04%) | 2605 | 33.28 |
| 2024-11-08 | 33.7 (6.48%) | 37350 (566.7%) | 19209 | 51.43 |
| 2024-11-01 | 31.65 (-2.91%) | 5602 (-38.96%) | 1873 | 33.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.6 (-1.51%) | 9177 (-18.04%) | 3178 | 34.63 |
| 2024-10-18 | 33.1 (-1.19%) | 11197 (-23.55%) | 4144 | 37.01 |
| 2024-10-11 | 33.5 (6.86%) | 14646 (56.4%) | 5659 | 38.64 |
| 2024-10-04 | 31.35 (0.32%) | 9365 (107.39%) | 4859 | 51.88 |
| 2024-09-27 | 31.25 (0.81%) | 4515 (77.41%) | 1324 | 29.32 |
| 2024-09-20 | 31.0 (1.14%) | 2545 (-31.89%) | 676 | 26.56 |
| 2024-09-13 | 30.65 (0.66%) | 3737 (-60.32%) | 1071 | 28.66 |
| 2024-09-06 | 30.45 (-2.56%) | 9418 (69.05%) | 4118 | 43.72 |
| 2024-08-30 | 31.25 (1.46%) | 5571 (-45.61%) | 1930 | 34.64 |
| 2024-08-23 | 30.8 (5.84%) | 10244 (79.19%) | 4055 | 39.58 |
| 2024-08-16 | 29.1 (6.2%) | 5717 (-52.77%) | 1867 | 32.66 |
| 2024-08-09 | 27.4 (-7.9%) | 12104 (4.55%) | 4260 | 35.19 |
| 2024-08-02 | 29.75 (-4.34%) | 11577 (-57.49%) | 4032 | 34.83 |
| 2024-07-26 | 31.1 (-14.91%) | 27235 (-75.38%) | 11908 | 43.72 |
| 2024-07-19 | 36.55 (12.12%) | 110607 (1260.16%) | 62799 | 56.78 |
| 2024-07-12 | 32.6 (0.15%) | 8131 (-16.98%) | 1552 | 19.09 |
| 2024-07-05 | 32.55 (7.78%) | 9794 (211.15%) | 3275 | 33.44 |
| 2024-06-28 | 30.2 (-4.43%) | 3147 (-30.22%) | 346 | 10.99 |
| 2024-06-21 | 31.6 (3.27%) | 4511 (88.97%) | 858 | 19.02 |
| 2024-06-14 | 30.6 (-1.92%) | 2387 (-57.17%) | 334 | 13.99 |
| 2024-06-07 | 31.2 (-3.55%) | 5573 (-70.43%) | 1165 | 20.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 32.35 (1.09%) | 18849 (372.6%) | 7887 | 41.84 |
| 2024-05-24 | 32.0 (0.63%) | 3988 (-19.66%) | 921 | 23.09 |
| 2024-05-17 | 31.8 (6.35%) | 4964 (119.49%) | 807 | 16.26 |
| 2024-05-10 | 29.9 (-0.17%) | 2261 (18.4%) | 420 | 18.58 |
| 2024-05-03 | 29.95 (-0.17%) | 1910 (-38.44%) | 403 | 21.1 |
| 2024-04-26 | 30.0 (2.39%) | 3103 (-54.73%) | 761 | 24.52 |
| 2024-04-19 | 29.3 (-8.01%) | 6853 (-23.99%) | 1191 | 17.38 |
| 2024-04-12 | 31.85 (0.63%) | 9016 (225.6%) | 2129 | 23.61 |
| 2024-04-03 | 31.65 (0.48%) | 2769 (-46.69%) | 462 | 16.68 |
| 2024-03-29 | 31.5 (-5.97%) | 5195 (-39.78%) | 774 | 14.9 |
| 2024-03-22 | 33.5 (6.01%) | 8626 (24.02%) | 2046 | 23.72 |
| 2024-03-15 | 31.6 (-0.63%) | 6956 (-76.68%) | 2617 | 37.62 |
| 2024-03-08 | 31.8 (5.12%) | 29831 (468.42%) | 13801 | 46.26 |
| 2024-03-01 | 30.25 (-2.1%) | 5248 (-10.05%) | 946 | 18.03 |
| 2024-02-23 | 30.9 (-2.22%) | 5834 (92.59%) | 1053 | 18.05 |
| 2024-02-16 | 31.6 (2.1%) | 3029 (-39.65%) | 568 | 18.75 |
| 2024-02-05 | 30.95 (-9.5%) | 5019 (-21.6%) | 953 | 18.99 |
| 2024-02-02 | 34.2 (2.7%) | 6403 (25.73%) | 1801 | 28.13 |
| 2024-01-26 | 33.3 (2.94%) | 5092 (5.17%) | 1291 | 25.35 |
| 2024-01-19 | 32.35 (-1.82%) | 4842 (-21.28%) | 1197 | 24.72 |
| 2024-01-12 | 32.95 (-3.94%) | 6150 (-39.69%) | 1606 | 26.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 34.3 (0.0%) | 10198 (24.36%) | 4442 | 43.56 |
| 2023-12-29 | 34.3 (-3.92%) | 8200 (-45.65%) | 1826 | 22.27 |
| 2023-12-22 | 35.7 (-3.51%) | 15089 (-83.34%) | 5786 | 38.35 |
| 2023-12-15 | 37.0 (8.82%) | 90550 (61.13%) | 54936 | 60.67 |
| 2023-12-08 | 34.0 (10.21%) | 56198 (1020.0%) | 25833 | 45.97 |
| 2023-12-01 | 30.85 (2.15%) | 5017 (3.91%) | 930 | 18.54 |
| 2023-11-24 | 30.2 (0.67%) | 4829 (-0.87%) | 1278 | 26.47 |
| 2023-11-17 | 30.0 (3.81%) | 4871 (-20.68%) | 1643 | 33.73 |
| 2023-11-10 | 28.9 (-5.71%) | 6141 (-58.35%) | 1479 | 24.08 |
| 2023-11-03 | 30.65 (5.15%) | 14746 (145.54%) | 7403 | 50.2 |
| 2023-10-27 | 29.15 (-3.32%) | 6005 (-33.68%) | 2113 | 35.19 |
| 2023-10-20 | 30.15 (-6.94%) | 9055 (74.61%) | 3527 | 38.95 |
| 2023-10-13 | 32.4 (-1.82%) | 5185 (-59.77%) | 1605 | 30.95 |
| 2023-10-06 | 33.0 (-3.08%) | 12889 (56.17%) | 5184 | 40.22 |
| 2023-09-28 | 34.05 (2.1%) | 8253 (-20.31%) | 3684 | 44.64 |
| 2023-09-22 | 33.35 (-4.3%) | 10356 (-54.61%) | 4188 | 40.44 |
| 2023-09-15 | 34.85 (-0.99%) | 22815 (16.54%) | 8773 | 38.45 |
| 2023-09-08 | 35.2 (-6.75%) | 19578 (-18.95%) | 7290 | 37.24 |
| 2023-09-01 | 37.75 (-8.15%) | 24155 (-72.46%) | 12043 | 49.86 |
| 2023-08-25 | 41.1 (14.64%) | 87700 (322.32%) | 51287 | 58.48 |
| 2023-08-18 | 35.85 (-3.24%) | 20766 (-23.2%) | 10060 | 48.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 37.05 (-6.79%) | 27040 (-58.71%) | 14007 | 51.8 |
| 2023-08-04 | 39.75 (-13.4%) | 65482 (-28.19%) | 36329 | 55.48 |
| 2023-07-28 | 45.9 (-7.46%) | 91186 (-52.75%) | 54155 | 59.39 |
| 2023-07-21 | 49.6 (5.76%) | 192994 (4.89%) | 124257 | 64.38 |
| 2023-07-14 | 46.9 (16.52%) | 183991 (2.78%) | 112388 | 61.08 |
| 2023-07-07 | 40.25 (25.59%) | 179013 (37.25%) | 89761 | 50.14 |
| 2023-06-30 | 32.05 (15.5%) | 130426 (3219.85%) | 78201 | 59.96 |
| 2023-06-21 | 27.75 (0.0%) | 3928 (-49.63%) | 469 | 11.94 |
| 2023-06-16 | 27.75 (2.4%) | 7799 (15.09%) | 1582 | 20.28 |
| 2023-06-09 | 27.1 (-0.73%) | 6777 (5.16%) | 757 | 11.17 |
| 2023-06-02 | 27.3 (4.4%) | 6444 (26.53%) | 982 | 15.24 |
| 2023-05-26 | 26.15 (-1.13%) | 5093 (12.38%) | 641 | 12.59 |
| 2023-05-19 | 26.45 (2.72%) | 4532 (-25.13%) | 775 | 17.1 |
| 2023-05-12 | 25.75 (-2.28%) | 6053 (-22.66%) | 952 | 15.73 |
| 2023-05-05 | 26.35 (1.35%) | 7827 (-15.06%) | 1413 | 18.05 |
| 2023-04-28 | 26.0 (-3.17%) | 9215 (-54.89%) | 1826 | 19.82 |
| 2023-04-21 | 26.85 (-5.95%) | 20429 (92.73%) | 6468 | 31.66 |
| 2023-04-14 | 28.55 (1.42%) | 10600 (138.15%) | 1528 | 14.42 |
| 2023-04-07 | 28.15 (1.26%) | 4451 (-68.93%) | 1166 | 26.2 |
| 2023-03-31 | 27.8 (0.36%) | 14323 (117.91%) | 3373 | 23.55 |
| 2023-03-24 | 27.7 (2.03%) | 6573 (-49.49%) | 838 | 12.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.15 (-3.38%) | 13014 (-54.44%) | 4053 | 31.14 |
| 2023-03-10 | 28.1 (-1.4%) | 28564 (-41.29%) | 8211 | 28.75 |
| 2023-03-03 | 28.5 (4.59%) | 48650 (311.86%) | 19226 | 39.52 |
| 2023-02-24 | 27.25 (1.68%) | 11812 (65.12%) | 2390 | 20.23 |
| 2023-02-17 | 26.8 (3.28%) | 7153 (-53.82%) | 960 | 13.42 |
| 2023-02-10 | 25.95 (-0.57%) | 15491 (49.54%) | 5000 | 32.28 |
| 2023-02-03 | 26.1 (3.98%) | 10359 (379.81%) | 2276 | 21.97 |
| 2023-01-17 | 25.1 (0.0%) | 2159 (-89.69%) | 730 | 33.81 |
| 2023-01-13 | 25.1 (-2.52%) | 20935 (-44.72%) | 10806 | 51.62 |
| 2023-01-06 | 25.75 (7.52%) | 37872 (605.65%) | 17924 | 47.33 |
| 2022-12-30 | 23.95 (-0.83%) | 5366 (-33.19%) | 1096 | 20.42 |
| 2022-12-23 | 24.15 (-4.92%) | 8033 (-22.17%) | 1951 | 24.29 |
| 2022-12-16 | 25.4 (-3.24%) | 10321 (-26.37%) | 2694 | 26.1 |
| 2022-12-09 | 26.25 (-4.89%) | 14019 (-64.77%) | 4511 | 32.18 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。