| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 23.05 (-2.33%) | 1301 (-36.37%) | 0 | 0 | 0.41% | 2.01% | 10.87% |
| 2025-07-03 | 23.6 (0.85%) | 2045 (-3.48%) | 824 | 40.29 | 0.64% | 1.79% | 20.5% |
| 2025-07-02 | 23.4 (4.0%) | 2118 (410.92%) | 814 | 38.43 | 0.66% | 1.32% | 22.77% |
| 2025-07-01 | 22.5 (0.0%) | 414 (-29.78%) | 109 | 26.33 | 0.13% | 0.87% | 22.37% |
| 2025-06-30 | 22.5 (-2.39%) | 590 (-1.19%) | 143 | 24.24 | 0.18% | 1.01% | 22.34% |
| 2025-06-27 | 23.05 (0.88%) | 597 (16.14%) | 127 | 21.27 | 0.19% | 1.05% | 22.4% |
| 2025-06-26 | 22.85 (0.66%) | 514 (-23.62%) | 96 | 18.68 | 0.16% | 1.18% | 22.73% |
| 2025-06-25 | 22.7 (-0.44%) | 673 (-23.72%) | 194 | 28.83 | 0.21% | 1.46% | 22.98% |
| 2025-06-24 | 22.8 (2.7%) | 883 (24.11%) | 254 | 28.77 | 0.27% | 1.65% | 22.85% |
| 2025-06-23 | 22.2 (-1.11%) | 711 (-28.86%) | 268 | 37.69 | 0.22% | 1.97% | 22.63% |
| 2025-06-20 | 22.45 (0.67%) | 1000 (-29.99%) | 402 | 40.2 | 0.31% | 2.83% | 22.44% |
| 2025-06-19 | 22.3 (-3.04%) | 1429 (13.28%) | 344 | 24.07 | 0.44% | 3.15% | 22.19% |
| 2025-06-18 | 23.0 (-1.5%) | 1261 (-34.94%) | 349 | 27.68 | 0.39% | 3.7% | 21.83% |
| 2025-06-17 | 23.35 (-1.89%) | 1939 (-44.14%) | 711 | 36.67 | 0.6% | 4.28% | 21.52% |
| 2025-06-16 | 23.8 (4.16%) | 3471 (71.1%) | 1634 | 47.08 | 1.08% | 4.47% | 20.98% |
| 2025-06-13 | 22.85 (-2.35%) | 2028 (-36.24%) | 907 | 44.72 | 0.63% | 4.97% | 19.99% |
| 2025-06-12 | 23.4 (-0.43%) | 3181 (1.38%) | 1821 | 57.25 | 0.99% | 14.38% | 19.51% |
| 2025-06-11 | 23.5 (0.21%) | 3138 (23.77%) | 1643 | 52.36 | 0.98% | 16.29% | 18.64% |
| 2025-06-10 | 23.45 (-1.26%) | 2535 (-50.22%) | 819 | 32.31 | 0.79% | 15.57% | 17.78% |
| 2025-06-09 | 23.75 (-4.62%) | 5093 (-84.2%) | 2682 | 52.66 | 1.59% | 14.89% | 17.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 24.9 (5.06%) | 32239 (246.01%) | 25259 | 78.35 | 10.03% | 13.54% | 15.64% |
| 2025-06-05 | 23.7 (9.98%) | 9317 (994.14%) | 5171 | 55.5 | 2.9% | 4.02% | 5.72% |
| 2025-06-04 | 21.55 (9.95%) | 851 (158.09%) | 31 | 3.64 | 0.27% | 1.54% | 2.9% |
| 2025-06-03 | 19.6 (-1.51%) | 329 (-57.11%) | 65 | 19.76 | 0.1% | 1.35% | 2.78% |
| 2025-06-02 | 19.9 (-6.13%) | 769 (-53.62%) | 176 | 22.89 | 0.24% | 1.3% | 2.86% |
| 2025-05-29 | 21.2 (2.66%) | 1658 (24.41%) | 1039 | 62.67 | 0.52% | 1.09% | 2.72% |
| 2025-05-28 | 20.65 (0.73%) | 1333 (466.16%) | 684 | 51.31 | 0.41% | 0.64% | 2.36% |
| 2025-05-27 | 20.5 (-1.44%) | 235 (35.46%) | 64 | 27.23 | 0.07% | 0.31% | 2.11% |
| 2025-05-26 | 20.8 (-0.24%) | 173 (60.23%) | 48 | 27.75 | 0.05% | 0.31% | 2.22% |
| 2025-05-23 | 20.85 (-0.24%) | 108 (-45.44%) | 29 | 26.85 | 0.03% | 0.33% | 2.33% |
| 2025-05-22 | 20.9 (-1.88%) | 198 (-27.16%) | 46 | 23.23 | 0.06% | 0.39% | 2.41% |
| 2025-05-21 | 21.3 (2.65%) | 272 (9.05%) | 43 | 15.81 | 0.08% | 0.47% | 2.5% |
| 2025-05-20 | 20.75 (-0.95%) | 250 (15.04%) | 58 | 23.2 | 0.08% | 0.51% | 2.56% |
| 2025-05-19 | 20.95 (-1.87%) | 217 (-27.49%) | 66 | 30.41 | 0.07% | 0.54% | 2.63% |
| 2025-05-16 | 21.35 (-1.61%) | 300 (-35.89%) | 64 | 21.33 | 0.09% | 0.63% | 2.64% |
| 2025-05-15 | 21.7 (-0.23%) | 468 (15.46%) | 138 | 29.49 | 0.15% | 0.62% | 2.67% |
| 2025-05-14 | 21.75 (2.11%) | 405 (15.1%) | 79 | 19.51 | 0.13% | 0.59% | 2.67% |
| 2025-05-13 | 21.3 (-1.39%) | 352 (-27.29%) | 126 | 35.8 | 0.11% | 0.55% | 2.78% |
| 2025-05-12 | 21.6 (2.86%) | 484 (77.82%) | 69 | 14.26 | 0.15% | 0.57% | 3.05% |
| 2025-05-09 | 21.0 (0.24%) | 272 (-30.09%) | 96 | 35.29 | 0.08% | 0.61% | 3.31% |
| 2025-05-08 | 20.95 (2.2%) | 389 (54.28%) | 81 | 20.82 | 0.12% | 0.63% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 20.5 (-0.73%) | 252 (-43.51%) | 69 | 27.38 | 0.08% | 0.66% | 4.16% |
| 2025-05-06 | 20.65 (0.24%) | 447 (-26.71%) | 88 | 19.69 | 0.14% | 0.75% | 4.27% |
| 2025-05-05 | 20.6 (-3.96%) | 610 (96.0%) | 134 | 21.97 | 0.19% | 0.79% | 4.18% |
| 2025-05-02 | 21.45 (-0.46%) | 311 (-38.01%) | 48 | 15.43 | 0.1% | 0.76% | 4.08% |
| 2025-04-30 | 21.55 (-2.05%) | 502 (-5.82%) | 155 | 30.88 | 0.16% | 0.78% | 4.21% |
| 2025-04-29 | 22.0 (2.33%) | 533 (-7.57%) | 137 | 25.7 | 0.17% | 0.77% | 4.5% |
| 2025-04-28 | 21.5 (2.63%) | 576 (11.18%) | 211 | 36.63 | 0.18% | 0.76% | 4.54% |
| 2025-04-25 | 20.95 (2.7%) | 518 (42.27%) | 129 | 24.9 | 0.16% | 0.73% | 4.47% |
| 2025-04-24 | 20.4 (-0.97%) | 364 (-25.44%) | 75 | 20.6 | 0.11% | 0.64% | 4.42% |
| 2025-04-23 | 20.6 (4.3%) | 489 (2.13%) | 84 | 17.18 | 0.15% | 0.65% | 4.48% |
| 2025-04-22 | 19.75 (0.25%) | 479 (-1.14%) | 167 | 34.86 | 0.15% | 0.64% | 4.44% |
| 2025-04-21 | 19.7 (-4.83%) | 484 (103.61%) | 131 | 27.07 | 0.15% | 0.73% | 4.38% |
| 2025-04-18 | 20.7 (0.49%) | 237 (-39.96%) | 49 | 20.68 | 0.07% | 0.96% | 4.33% |
| 2025-04-17 | 20.6 (-0.96%) | 396 (-14.72%) | 126 | 31.82 | 0.12% | 1.29% | 4.42% |
| 2025-04-16 | 20.8 (-2.35%) | 464 (-39.98%) | 107 | 23.06 | 0.14% | 1.76% | 4.4% |
| 2025-04-15 | 21.3 (4.93%) | 774 (-36.54%) | 113 | 14.6 | 0.24% | 2.09% | 4.35% |
| 2025-04-14 | 20.3 (0.5%) | 1220 (-5.75%) | 628 | 51.48 | 0.38% | 2.03% | 4.27% |
| 2025-04-11 | 20.2 (0.75%) | 1294 (-31.58%) | 411 | 31.76 | 0.4% | 1.7% | 4.15% |
| 2025-04-10 | 20.05 (9.86%) | 1892 (23.6%) | 436 | 23.04 | 0.59% | 1.39% | 3.89% |
| 2025-04-09 | 18.25 (-9.88%) | 1530 (166.54%) | 276 | 18.04 | 0.48% | 1.02% | 3.57% |
| 2025-04-08 | 20.25 (-10.0%) | 574 (254.44%) | 0 | 0.0 | 0.18% | 1.0% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 22.5 (-10.0%) | 162 (-48.55%) | 0 | 0.0 | 0.05% | 1.03% | 3.47% |
| 2025-04-02 | 25.0 (0.4%) | 314 (-55.39%) | 128 | 40.76 | 0.1% | 1.09% | 3.81% |
| 2025-04-01 | 24.9 (3.75%) | 706 (-51.12%) | 211 | 29.89 | 0.22% | 1.1% | 3.84% |
| 2025-03-31 | 24.0 (-6.61%) | 1444 (115.52%) | 407 | 28.19 | 0.45% | 1.05% | 3.79% |
| 2025-03-28 | 25.7 (-3.38%) | 670 (89.27%) | 169 | 25.22 | 0.21% | 0.71% | 3.54% |
| 2025-03-27 | 26.6 (0.0%) | 354 (0.96%) | 40 | 11.3 | 0.11% | 0.59% | 3.79% |
| 2025-03-26 | 26.6 (1.92%) | 350 (-36.78%) | 61 | 17.43 | 0.11% | 0.59% | 3.86% |
| 2025-03-25 | 26.1 (-2.25%) | 554 (62.14%) | 97 | 17.51 | 0.17% | 0.64% | 3.99% |
| 2025-03-24 | 26.7 (-0.56%) | 342 (17.45%) | 63 | 18.42 | 0.11% | 0.56% | 4.18% |
| 2025-03-21 | 26.85 (0.19%) | 291 (-15.27%) | 17 | 5.84 | 0.09% | 0.56% | 4.42% |
| 2025-03-20 | 26.8 (1.71%) | 343 (-35.53%) | 27 | 7.87 | 0.11% | 0.63% | 4.49% |
| 2025-03-19 | 26.35 (-1.68%) | 533 (77.0%) | 138 | 25.89 | 0.17% | 0.78% | 4.61% |
| 2025-03-18 | 26.8 (0.19%) | 301 (-9.29%) | 20 | 6.64 | 0.09% | 0.75% | 4.62% |
| 2025-03-17 | 26.75 (0.0%) | 332 (-35.64%) | 59 | 17.77 | 0.1% | 0.94% | 4.75% |
| 2025-03-14 | 26.75 (0.75%) | 516 (-36.64%) | 100 | 19.38 | 0.16% | 1.09% | 4.81% |
| 2025-03-13 | 26.55 (-2.03%) | 814 (78.22%) | 112 | 13.76 | 0.25% | 1.22% | 4.9% |
| 2025-03-12 | 27.1 (0.18%) | 457 (-48.65%) | 125 | 27.35 | 0.14% | 1.36% | 4.95% |
| 2025-03-11 | 27.05 (-2.17%) | 890 (7.04%) | 285 | 32.02 | 0.28% | 1.35% | 5.02% |
| 2025-03-10 | 27.65 (-0.9%) | 831 (-10.59%) | 137 | 16.49 | 0.26% | 1.24% | 4.85% |
| 2025-03-07 | 27.9 (-0.89%) | 930 (-26.0%) | 279 | 30.0 | 0.29% | 1.18% | 4.75% |
| 2025-03-06 | 28.15 (-2.43%) | 1256 (195.01%) | 279 | 22.21 | 0.39% | 1.35% | 4.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 28.85 (0.0%) | 426 (-19.11%) | 109 | 25.59 | 0.13% | 1.14% | 4.46% |
| 2025-03-04 | 28.85 (0.35%) | 526 (-17.12%) | 182 | 34.6 | 0.16% | 1.25% | 4.46% |
| 2025-03-03 | 28.75 (-1.71%) | 635 (-56.96%) | 124 | 19.53 | 0.2% | 1.44% | 4.55% |
| 2025-02-27 | 29.25 (-2.34%) | 1476 (152.87%) | 347 | 23.51 | 0.46% | 1.59% | 4.54% |
| 2025-02-26 | 29.95 (-0.66%) | 583 (-25.69%) | 91 | 15.61 | 0.18% | 1.29% | 4.22% |
| 2025-02-25 | 30.15 (-1.47%) | 785 (-31.44%) | 113 | 14.39 | 0.24% | 1.33% | 4.21% |
| 2025-02-24 | 30.6 (-1.13%) | 1146 (2.11%) | 211 | 18.41 | 0.36% | 1.26% | 4.15% |
| 2025-02-21 | 30.95 (1.81%) | 1122 (122.57%) | 192 | 17.11 | 0.35% | 1.14% | 3.96% |
| 2025-02-20 | 30.4 (-0.16%) | 504 (-30.71%) | 79 | 15.67 | 0.16% | 0.95% | 3.75% |
| 2025-02-19 | 30.45 (0.5%) | 727 (29.59%) | 82 | 11.28 | 0.23% | 1.04% | 3.8% |
| 2025-02-18 | 30.3 (0.17%) | 561 (-24.16%) | 95 | 16.93 | 0.17% | 1.12% | 4.0% |
| 2025-02-17 | 30.25 (1.34%) | 740 (42.65%) | 119 | 16.08 | 0.23% | 1.16% | 4.1% |
| 2025-02-14 | 29.85 (-0.5%) | 519 (-35.24%) | 102 | 19.65 | 0.16% | 1.04% | 4.25% |
| 2025-02-13 | 30.0 (1.69%) | 801 (-17.45%) | 112 | 13.98 | 0.25% | 1.03% | 4.34% |
| 2025-02-12 | 29.5 (-0.51%) | 971 (39.57%) | 258 | 26.57 | 0.3% | 0.94% | 4.39% |
| 2025-02-11 | 29.65 (1.19%) | 695 (99.45%) | 151 | 21.73 | 0.22% | 0.87% | 5.21% |
| 2025-02-10 | 29.3 (-0.51%) | 348 (-28.97%) | 69 | 19.83 | 0.11% | 0.78% | 5.18% |
| 2025-02-07 | 29.45 (0.68%) | 491 (-5.06%) | 93 | 18.94 | 0.15% | 0.93% | 5.64% |
| 2025-02-06 | 29.25 (0.69%) | 517 (-30.33%) | 75 | 14.51 | 0.16% | 0.97% | 5.9% |
| 2025-02-05 | 29.05 (1.4%) | 742 (77.22%) | 137 | 18.46 | 0.23% | 0.95% | 6.07% |
| 2025-02-04 | 28.65 (0.88%) | 418 (-48.96%) | 161 | 38.52 | 0.13% | 0.88% | 6.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 28.4 (-1.05%) | 820 (36.47%) | 220 | 26.83 | 0.26% | 0.94% | 6.7% |
| 2025-01-22 | 28.7 (0.7%) | 601 (29.83%) | 137 | 22.8 | 0.19% | 0.86% | 6.9% |
| 2025-01-21 | 28.5 (0.0%) | 463 (-13.95%) | 105 | 22.68 | 0.14% | 0.81% | 7.18% |
| 2025-01-20 | 28.5 (1.24%) | 538 (-9.69%) | 129 | 23.98 | 0.17% | 0.87% | 8.18% |
| 2025-01-17 | 28.15 (-0.53%) | 596 (8.52%) | 162 | 27.18 | 0.19% | 1.13% | 10.75% |
| 2025-01-16 | 28.3 (0.0%) | 549 (21.81%) | 140 | 25.5 | 0.17% | 1.22% | 11.41% |
| 2025-01-15 | 28.3 (-0.53%) | 451 (-30.1%) | 121 | 26.83 | 0.14% | 1.43% | 11.68% |
| 2025-01-14 | 28.45 (3.27%) | 645 (-53.35%) | 206 | 31.94 | 0.2% | 1.53% | 11.83% |
| 2025-01-13 | 27.55 (-3.84%) | 1383 (55.06%) | 456 | 32.97 | 0.43% | 1.63% | 12.03% |
| 2025-01-10 | 28.65 (-1.21%) | 891 (-27.09%) | 150 | 16.84 | 0.28% | 2.32% | 12.15% |
| 2025-01-09 | 29.0 (-4.29%) | 1223 (56.33%) | 244 | 19.95 | 0.38% | 2.24% | 12.2% |
| 2025-01-08 | 30.3 (0.5%) | 782 (-18.91%) | 246 | 31.46 | 0.24% | 2.42% | 12.24% |
| 2025-01-07 | 30.15 (-0.66%) | 964 (-73.22%) | 344 | 35.68 | 0.3% | 2.59% | 12.54% |
| 2025-01-06 | 30.35 (2.53%) | 3602 (487.9%) | 1816 | 50.42 | 1.12% | 2.62% | 13.21% |
| 2025-01-03 | 29.6 (0.0%) | 612 (-66.39%) | 181 | 29.58 | 0.19% | 1.84% | 12.65% |
| 2025-01-02 | 29.6 (-2.63%) | 1823 (37.66%) | 459 | 25.18 | 0.57% | 2.3% | 13.68% |
| 2024-12-31 | 30.4 (1.33%) | 1324 (25.22%) | 483 | 36.48 | 0.41% | 2.19% | 16.51% |
| 2024-12-30 | 30.0 (-1.64%) | 1057 (-2.29%) | 295 | 27.91 | 0.33% | 2.24% | 19.25% |
| 2024-12-27 | 30.5 (-1.77%) | 1082 (-48.37%) | 232 | 21.44 | 0.34% | 3.06% | 24.13% |
| 2024-12-26 | 31.05 (0.0%) | 2096 (41.0%) | 947 | 45.18 | 0.65% | 5.46% | 25.01% |
| 2024-12-25 | 31.05 (1.47%) | 1487 (0.05%) | 413 | 27.77 | 0.46% | 5.66% | 27.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 30.6 (-2.24%) | 1486 (-59.71%) | 392 | 26.38 | 0.46% | 5.64% | 29.68% |
| 2024-12-23 | 31.3 (1.46%) | 3688 (-58.03%) | 1988 | 53.9 | 1.15% | 5.46% | 37.63% |
| 2024-12-20 | 30.85 (4.22%) | 8788 (223.17%) | 4960 | 56.44 | 2.74% | 4.72% | 38.17% |
| 2024-12-19 | 29.6 (1.89%) | 2719 (90.5%) | 1420 | 52.23 | 0.85% | 2.53% | 35.78% |
| 2024-12-18 | 29.05 (-1.69%) | 1427 (54.01%) | 378 | 26.49 | 0.44% | 2.01% | 35.3% |
| 2024-12-17 | 29.55 (1.03%) | 926 (-28.47%) | 256 | 27.65 | 0.29% | 1.99% | 35.03% |
| 2024-12-16 | 29.25 (-2.01%) | 1295 (-26.33%) | 420 | 32.43 | 0.4% | 2.24% | 34.9% |
| 2024-12-13 | 29.85 (-1.97%) | 1759 (69.32%) | 359 | 20.41 | 0.55% | 2.81% | 34.78% |
| 2024-12-12 | 30.45 (-0.16%) | 1038 (-23.62%) | 160 | 15.41 | 0.32% | 2.82% | 34.51% |
| 2024-12-11 | 30.5 (0.0%) | 1360 (-21.84%) | 347 | 25.51 | 0.42% | 3.72% | 34.56% |
| 2024-12-10 | 30.5 (-1.29%) | 1740 (-44.32%) | 460 | 26.44 | 0.54% | 6.7% | 34.43% |
| 2024-12-09 | 30.9 (-3.44%) | 3125 (73.9%) | 717 | 22.94 | 0.97% | 9.3% | 34.57% |
| 2024-12-06 | 32.0 (0.0%) | 1797 (-54.29%) | 369 | 20.53 | 0.56% | 13.54% | 34.41% |
| 2024-12-05 | 32.0 (-0.93%) | 3931 (-63.99%) | 1580 | 40.19 | 1.22% | 14.19% | 35.3% |
| 2024-12-04 | 32.3 (-9.52%) | 10919 (8.01%) | 3916 | 35.86 | 3.4% | 16.29% | 36.4% |
| 2024-12-03 | 35.7 (-3.64%) | 10110 (-39.61%) | 5379 | 53.2 | 3.15% | 15.36% | 38.71% |
| 2024-12-02 | 37.05 (5.41%) | 16741 (329.32%) | 9566 | 57.14 | 5.21% | 20.63% | 37.53% |
| 2024-11-29 | 35.15 (-1.54%) | 3899 (-63.49%) | 2048 | 52.53 | 1.21% | 17.1% | 32.49% |
| 2024-11-28 | 35.7 (-0.97%) | 10681 (34.86%) | 6161 | 57.68 | 3.32% | 16.24% | 31.55% |
| 2024-11-27 | 36.05 (-1.1%) | 7920 (-70.69%) | 4697 | 59.31 | 2.47% | 13.28% | 28.56% |
| 2024-11-26 | 36.45 (1.39%) | 27026 (397.8%) | 18040 | 66.75 | 8.41% | 10.99% | 26.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 35.95 (9.94%) | 5429 (389.94%) | 770 | 14.18 | 1.69% | 2.74% | 18.82% |
| 2024-11-22 | 32.7 (-0.46%) | 1108 (-6.11%) | 375 | 33.84 | 0.34% | 1.33% | 17.57% |
| 2024-11-21 | 32.85 (3.14%) | 1180 (111.7%) | 363 | 30.76 | 0.37% | 1.26% | 17.95% |
| 2024-11-20 | 31.85 (-0.62%) | 557 (7.78%) | 162 | 29.08 | 0.17% | 1.27% | 18.27% |
| 2024-11-19 | 32.05 (2.07%) | 517 (-42.14%) | 170 | 32.88 | 0.16% | 1.38% | 18.54% |
| 2024-11-18 | 31.4 (-2.64%) | 894 (-0.03%) | 201 | 22.48 | 0.28% | 1.91% | 18.94% |
| 2024-11-15 | 32.25 (1.57%) | 894 (-25.61%) | 291 | 32.55 | 0.28% | 2.44% | 19.27% |
| 2024-11-14 | 31.75 (-2.31%) | 1202 (27.71%) | 254 | 21.13 | 0.37% | 3.61% | 19.58% |
| 2024-11-13 | 32.5 (0.62%) | 941 (-57.32%) | 314 | 33.37 | 0.29% | 5.56% | 19.88% |
| 2024-11-12 | 32.3 (-3.44%) | 2206 (-14.65%) | 683 | 30.96 | 0.69% | 10.98% | 20.28% |
| 2024-11-11 | 33.45 (-0.74%) | 2584 (-44.77%) | 1063 | 41.14 | 0.8% | 12.25% | 20.51% |
| 2024-11-08 | 33.7 (-4.8%) | 4679 (-37.25%) | 1858 | 39.71 | 1.46% | 11.62% | 21.14% |
| 2024-11-07 | 35.4 (4.27%) | 7457 (-59.35%) | 2624 | 35.19 | 2.32% | 10.44% | 21.48% |
| 2024-11-06 | 33.95 (-0.88%) | 18345 (190.96%) | 12255 | 66.8 | 5.71% | 8.45% | 19.55% |
| 2024-11-05 | 34.25 (9.95%) | 6305 (1020.74%) | 2271 | 36.02 | 1.96% | 3.31% | 14.78% |
| 2024-11-04 | 31.15 (-1.58%) | 562 (-36.18%) | 201 | 35.77 | 0.18% | 1.92% | 15.42% |
| 2024-11-01 | 31.65 (0.48%) | 881 (-16.87%) | 392 | 44.49 | 0.27% | 2.19% | 15.4% |
| 2024-10-30 | 31.5 (-1.87%) | 1060 (-42.32%) | 324 | 30.57 | 0.33% | 2.63% | 15.28% |
| 2024-10-29 | 32.1 (-3.46%) | 1838 (0.91%) | 596 | 32.43 | 0.57% | 2.99% | 15.17% |
| 2024-10-28 | 33.25 (1.99%) | 1821 (28.28%) | 561 | 30.81 | 0.57% | 2.86% | 14.85% |
| 2024-10-25 | 32.6 (-0.76%) | 1420 (-38.67%) | 534 | 37.61 | 0.44% | 2.86% | 14.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 32.85 (-0.61%) | 2315 (4.69%) | 993 | 42.89 | 0.72% | 3.02% | 14.43% |
| 2024-10-23 | 33.05 (-2.22%) | 2212 (55.38%) | 435 | 19.67 | 0.69% | 2.89% | 14.06% |
| 2024-10-22 | 33.8 (0.6%) | 1423 (-21.15%) | 347 | 24.39 | 0.44% | 2.87% | 13.61% |
| 2024-10-21 | 33.6 (1.51%) | 1805 (-7.47%) | 869 | 48.14 | 0.56% | 3.13% | 13.34% |
| 2024-10-18 | 33.1 (-0.15%) | 1951 (3.79%) | 697 | 35.73 | 0.61% | 3.48% | 12.93% |
| 2024-10-17 | 33.15 (-0.15%) | 1880 (-13.45%) | 692 | 36.81 | 0.59% | 4.3% | 12.55% |
| 2024-10-16 | 33.2 (1.53%) | 2172 (-3.16%) | 485 | 22.33 | 0.68% | 5.51% | 12.25% |
| 2024-10-15 | 32.7 (-0.46%) | 2243 (-23.95%) | 892 | 39.77 | 0.7% | 5.23% | 11.73% |
| 2024-10-14 | 32.85 (-1.94%) | 2949 (-35.63%) | 1378 | 46.73 | 0.92% | 5.48% | 11.23% |
| 2024-10-11 | 33.5 (1.82%) | 4582 (-20.61%) | 1909 | 41.66 | 1.43% | 7.16% | 10.62% |
| 2024-10-09 | 32.9 (3.3%) | 5772 (357.6%) | 2456 | 42.55 | 1.8% | 5.89% | 9.41% |
| 2024-10-08 | 31.85 (-1.7%) | 1261 (-58.39%) | 374 | 29.66 | 0.39% | 4.25% | 7.77% |
| 2024-10-07 | 32.4 (3.35%) | 3031 (-63.72%) | 920 | 30.35 | 0.94% | 4.07% | 7.73% |
| 2024-10-04 | 31.35 (0.97%) | 8354 (1596.3%) | 4537 | 54.31 | 2.6% | 3.38% | 7.46% |
| 2024-10-01 | 31.05 (0.65%) | 492 (-4.86%) | 188 | 38.21 | 0.15% | 1.06% | 6.27% |
| 2024-09-30 | 30.85 (-1.28%) | 517 (-25.37%) | 134 | 25.92 | 0.16% | 1.21% | 6.45% |
| 2024-09-27 | 31.25 (0.81%) | 693 (-14.66%) | 193 | 27.85 | 0.22% | 1.41% | 6.51% |
| 2024-09-26 | 31.0 (-0.96%) | 812 (-8.3%) | 220 | 27.09 | 0.25% | 1.43% | 6.65% |
| 2024-09-25 | 31.3 (-0.48%) | 886 (-10.69%) | 285 | 32.17 | 0.28% | 1.35% | 6.95% |
| 2024-09-24 | 31.45 (0.8%) | 992 (-12.18%) | 347 | 34.98 | 0.31% | 1.23% | 6.91% |
| 2024-09-23 | 31.2 (0.65%) | 1130 (43.65%) | 279 | 24.69 | 0.35% | 1.14% | 6.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.0 (0.0%) | 786 (47.86%) | 237 | 30.15 | 0.24% | 1.08% | 6.99% |
| 2024-09-19 | 31.0 (1.81%) | 532 (7.0%) | 115 | 21.62 | 0.17% | 0.99% | 7.07% |
| 2024-09-18 | 30.45 (-1.93%) | 497 (-31.81%) | 123 | 24.75 | 0.15% | 1.03% | 7.73% |
| 2024-09-16 | 31.05 (1.31%) | 729 (-21.7%) | 201 | 27.57 | 0.23% | 1.17% | 8.42% |
| 2024-09-13 | 30.65 (3.55%) | 931 (84.73%) | 205 | 22.02 | 0.29% | 1.16% | 9.02% |
| 2024-09-12 | 29.6 (1.72%) | 504 (-20.89%) | 143 | 28.37 | 0.16% | 1.03% | 9.14% |
| 2024-09-11 | 29.1 (-1.19%) | 637 (-34.36%) | 117 | 18.37 | 0.2% | 1.23% | 9.35% |
| 2024-09-10 | 29.45 (-3.44%) | 970 (40.03%) | 295 | 30.41 | 0.3% | 1.71% | 9.49% |
| 2024-09-09 | 30.5 (0.16%) | 693 (39.12%) | 311 | 44.88 | 0.22% | 2.81% | 9.51% |
| 2024-09-06 | 30.45 (0.0%) | 498 (-56.82%) | 153 | 30.72 | 0.16% | 2.93% | 9.63% |
| 2024-09-05 | 30.45 (1.16%) | 1154 (-46.7%) | 425 | 36.83 | 0.36% | 2.99% | 9.86% |
| 2024-09-04 | 30.1 (-5.05%) | 2165 (-52.1%) | 900 | 41.57 | 0.67% | 2.99% | 9.86% |
| 2024-09-03 | 31.7 (0.32%) | 4520 (318.79%) | 2355 | 52.1 | 1.41% | 2.87% | 9.9% |
| 2024-09-02 | 31.6 (1.12%) | 1079 (55.85%) | 285 | 26.41 | 0.34% | 1.7% | 9.85% |
| 2024-08-30 | 31.25 (-1.11%) | 692 (-39.14%) | 172 | 24.86 | 0.22% | 1.73% | 10.47% |
| 2024-08-29 | 31.6 (-0.16%) | 1138 (-36.85%) | 497 | 43.67 | 0.35% | 1.89% | 10.78% |
| 2024-08-28 | 31.65 (1.28%) | 1802 (140.99%) | 642 | 35.63 | 0.56% | 1.85% | 11.04% |
| 2024-08-27 | 31.25 (1.3%) | 747 (-37.2%) | 209 | 27.98 | 0.23% | 2.12% | 10.98% |
| 2024-08-26 | 30.85 (0.16%) | 1190 (0.78%) | 410 | 34.45 | 0.37% | 2.73% | 11.72% |
| 2024-08-23 | 30.8 (0.16%) | 1181 (14.13%) | 531 | 44.96 | 0.37% | 3.19% | 12.34% |
| 2024-08-22 | 30.75 (-0.65%) | 1035 (-60.98%) | 232 | 22.42 | 0.32% | 3.24% | 13.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 30.95 (-0.8%) | 2652 (-2.39%) | 1135 | 42.8 | 0.83% | 3.28% | 14.99% |
| 2024-08-20 | 31.2 (1.63%) | 2717 (2.27%) | 1089 | 40.08 | 0.85% | 2.79% | 19.3% |
| 2024-08-19 | 30.7 (5.5%) | 2657 (99.1%) | 1068 | 40.2 | 0.83% | 2.27% | 42.4% |
| 2024-08-16 | 29.1 (1.75%) | 1334 (14.0%) | 318 | 23.84 | 0.42% | 1.78% | 49.08% |
| 2024-08-15 | 28.6 (0.53%) | 1170 (8.59%) | 522 | 44.62 | 0.36% | 1.75% | 51.16% |
| 2024-08-14 | 28.45 (-0.18%) | 1078 (3.22%) | 400 | 37.11 | 0.34% | 1.74% | 50.96% |
| 2024-08-13 | 28.5 (1.42%) | 1044 (-4.05%) | 292 | 27.97 | 0.33% | 2.12% | 50.94% |
| 2024-08-12 | 28.1 (2.55%) | 1088 (-12.18%) | 335 | 30.79 | 0.34% | 3.15% | 50.95% |
| 2024-08-09 | 27.4 (1.67%) | 1239 (10.09%) | 446 | 36.0 | 0.39% | 3.77% | 50.98% |
| 2024-08-08 | 26.95 (-1.64%) | 1126 (-51.41%) | 499 | 44.32 | 0.35% | 3.91% | 51.39% |
| 2024-08-07 | 27.4 (7.03%) | 2317 (-46.85%) | 863 | 37.25 | 0.72% | 4.17% | 51.54% |
| 2024-08-06 | 25.6 (-4.48%) | 4360 (42.53%) | 1902 | 43.62 | 1.36% | 3.95% | 51.35% |
| 2024-08-05 | 26.8 (-9.92%) | 3059 (79.94%) | 550 | 17.98 | 0.95% | 3.57% | 50.65% |
| 2024-08-02 | 29.75 (-3.72%) | 1700 (-12.81%) | 468 | 27.53 | 0.53% | 3.6% | 50.11% |
| 2024-08-01 | 30.9 (1.48%) | 1950 (19.62%) | 840 | 43.08 | 0.61% | 4.2% | 51.15% |
| 2024-07-31 | 30.45 (0.83%) | 1630 (-47.85%) | 497 | 30.49 | 0.51% | 5.81% | 50.85% |
| 2024-07-30 | 30.2 (0.5%) | 3126 (-1.37%) | 1158 | 37.04 | 0.97% | 10.44% | 50.44% |
| 2024-07-29 | 30.05 (-3.38%) | 3170 (-12.1%) | 1069 | 33.72 | 0.99% | 33.41% | 49.6% |
| 2024-07-26 | 31.1 (-3.72%) | 3606 (-49.42%) | 1347 | 37.35 | 1.12% | 39.93% | 48.88% |
| 2024-07-23 | 32.3 (-1.82%) | 7130 (-56.79%) | 3257 | 45.68 | 2.22% | 41.3% | 47.87% |
| 2024-07-22 | 32.9 (-9.99%) | 16499 (-78.55%) | 7304 | 44.27 | 5.14% | 39.25% | 45.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 36.55 (-5.56%) | 76934 (218.85%) | 51516 | 66.96 | 23.94% | 34.42% | 40.98% |
| 2024-07-18 | 38.7 (9.94%) | 24128 (201.17%) | 9455 | 39.19 | 7.51% | 10.82% | 17.52% |
| 2024-07-17 | 35.2 (10.0%) | 8011 (1409.69%) | 1593 | 19.89 | 2.49% | 3.67% | 10.22% |
| 2024-07-16 | 32.0 (0.16%) | 530 (-46.99%) | 79 | 14.91 | 0.17% | 1.98% | 8.08% |
| 2024-07-15 | 31.95 (-1.99%) | 1001 (-7.78%) | 156 | 15.58 | 0.31% | 2.31% | 8.12% |
| 2024-07-12 | 32.6 (1.24%) | 1085 (-7.43%) | 117 | 10.78 | 0.34% | 2.53% | 7.96% |
| 2024-07-11 | 32.2 (-1.68%) | 1172 (-54.5%) | 193 | 16.47 | 0.36% | 2.85% | 7.8% |
| 2024-07-10 | 32.75 (2.5%) | 2577 (61.13%) | 402 | 15.6 | 0.8% | 2.9% | 7.55% |
| 2024-07-09 | 31.95 (-0.93%) | 1599 (-5.76%) | 431 | 26.95 | 0.5% | 3.67% | 6.9% |
| 2024-07-08 | 32.25 (-0.92%) | 1697 (-19.56%) | 409 | 24.1 | 0.53% | 3.48% | 6.7% |
| 2024-07-05 | 32.55 (2.04%) | 2109 (57.27%) | 239 | 11.33 | 0.66% | 3.05% | 6.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 23.05 (0.0%) | 6470 (91.35%) | 1890 | 29.21 |
| 2025-06-27 | 23.05 (2.67%) | 3381 (-62.85%) | 939 | 27.77 |
| 2025-06-20 | 22.45 (-1.75%) | 9102 (-43.04%) | 3440 | 37.79 |
| 2025-06-13 | 22.85 (-8.23%) | 15978 (-63.27%) | 7872 | 49.27 |
| 2025-06-06 | 24.9 (17.45%) | 43507 (1179.3%) | 30702 | 70.57 |
| 2025-05-29 | 21.2 (1.68%) | 3400 (224.43%) | 1835 | 53.97 |
| 2025-05-23 | 20.85 (-2.34%) | 1048 (-47.86%) | 242 | 23.09 |
| 2025-05-16 | 21.35 (1.67%) | 2010 (1.94%) | 476 | 23.68 |
| 2025-05-09 | 21.0 (-2.1%) | 1972 (2.52%) | 468 | 23.73 |
| 2025-05-02 | 21.45 (2.39%) | 1923 (-17.66%) | 551 | 28.65 |
| 2025-04-25 | 20.95 (1.21%) | 2336 (-24.47%) | 586 | 25.09 |
| 2025-04-18 | 20.7 (2.48%) | 3093 (-43.28%) | 1023 | 33.07 |
| 2025-04-11 | 20.2 (-19.2%) | 5454 (121.19%) | 1123 | 20.59 |
| 2025-04-02 | 25.0 (-2.72%) | 2465 (8.51%) | 746 | 30.26 |
| 2025-03-28 | 25.7 (-4.28%) | 2272 (26.09%) | 430 | 18.93 |
| 2025-03-21 | 26.85 (0.37%) | 1802 (-48.65%) | 261 | 14.48 |
| 2025-03-14 | 26.75 (-4.12%) | 3509 (-7.03%) | 759 | 21.63 |
| 2025-03-07 | 27.9 (-4.62%) | 3775 (-5.45%) | 973 | 25.77 |
| 2025-02-27 | 29.25 (-5.49%) | 3992 (9.17%) | 762 | 19.09 |
| 2025-02-21 | 30.95 (3.69%) | 3657 (9.61%) | 567 | 15.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 29.85 (1.36%) | 3336 (11.57%) | 692 | 20.74 |
| 2025-02-07 | 29.45 (2.61%) | 2990 (86.57%) | 686 | 22.94 |
| 2025-01-22 | 28.7 (1.95%) | 1603 (-55.77%) | 371 | 23.14 |
| 2025-01-17 | 28.15 (-1.75%) | 3624 (-51.45%) | 1085 | 29.94 |
| 2025-01-10 | 28.65 (-3.21%) | 7465 (206.46%) | 2800 | 37.51 |
| 2025-01-03 | 29.6 (-2.63%) | 2436 (2.26%) | 640 | 26.27 |
| 2024-12-31 | 30.4 (-0.33%) | 2382 (-75.79%) | 778 | 32.66 |
| 2024-12-27 | 30.5 (-1.13%) | 9841 (-35.08%) | 3972 | 40.36 |
| 2024-12-20 | 30.85 (3.35%) | 15158 (67.97%) | 7434 | 49.04 |
| 2024-12-13 | 29.85 (-6.72%) | 9024 (-79.25%) | 2043 | 22.64 |
| 2024-12-06 | 32.0 (-8.96%) | 43500 (-20.85%) | 20810 | 47.84 |
| 2024-11-29 | 35.15 (7.49%) | 54957 (1190.89%) | 31716 | 57.71 |
| 2024-11-22 | 32.7 (1.4%) | 4257 (-45.62%) | 1271 | 29.86 |
| 2024-11-15 | 32.25 (-4.3%) | 7828 (-79.04%) | 2605 | 33.28 |
| 2024-11-08 | 33.7 (6.48%) | 37350 (566.7%) | 19209 | 51.43 |
| 2024-11-01 | 31.65 (-2.91%) | 5602 (-38.96%) | 1873 | 33.43 |
| 2024-10-25 | 32.6 (-1.51%) | 9177 (-18.04%) | 3178 | 34.63 |
| 2024-10-18 | 33.1 (-1.19%) | 11197 (-23.55%) | 4144 | 37.01 |
| 2024-10-11 | 33.5 (6.86%) | 14646 (56.4%) | 5659 | 38.64 |
| 2024-10-04 | 31.35 (0.32%) | 9365 (107.39%) | 4859 | 51.88 |
| 2024-09-27 | 31.25 (0.81%) | 4515 (77.41%) | 1324 | 29.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 31.0 (1.14%) | 2545 (-31.89%) | 676 | 26.56 |
| 2024-09-13 | 30.65 (0.66%) | 3737 (-60.32%) | 1071 | 28.66 |
| 2024-09-06 | 30.45 (-2.56%) | 9418 (69.05%) | 4118 | 43.72 |
| 2024-08-30 | 31.25 (1.46%) | 5571 (-45.61%) | 1930 | 34.64 |
| 2024-08-23 | 30.8 (5.84%) | 10244 (79.19%) | 4055 | 39.58 |
| 2024-08-16 | 29.1 (6.2%) | 5717 (-52.77%) | 1867 | 32.66 |
| 2024-08-09 | 27.4 (-7.9%) | 12104 (4.55%) | 4260 | 35.19 |
| 2024-08-02 | 29.75 (-4.34%) | 11577 (-57.49%) | 4032 | 34.83 |
| 2024-07-26 | 31.1 (-14.91%) | 27235 (-75.38%) | 11908 | 43.72 |
| 2024-07-19 | 36.55 (12.12%) | 110607 (1260.16%) | 62799 | 56.78 |
| 2024-07-12 | 32.6 (0.15%) | 8131 (-16.98%) | 1552 | 19.09 |
| 2024-07-05 | 32.55 (7.78%) | 9794 (211.15%) | 3275 | 33.44 |
| 2024-06-28 | 30.2 (-4.43%) | 3147 (-30.22%) | 346 | 10.99 |
| 2024-06-21 | 31.6 (3.27%) | 4511 (88.97%) | 858 | 19.02 |
| 2024-06-14 | 30.6 (-1.92%) | 2387 (-57.17%) | 334 | 13.99 |
| 2024-06-07 | 31.2 (-3.55%) | 5573 (-70.43%) | 1165 | 20.9 |
| 2024-05-31 | 32.35 (1.09%) | 18849 (372.6%) | 7887 | 41.84 |
| 2024-05-24 | 32.0 (0.63%) | 3988 (-19.66%) | 921 | 23.09 |
| 2024-05-17 | 31.8 (6.35%) | 4964 (119.49%) | 807 | 16.26 |
| 2024-05-10 | 29.9 (-0.17%) | 2261 (18.4%) | 420 | 18.58 |
| 2024-05-03 | 29.95 (-0.17%) | 1910 (-38.44%) | 403 | 21.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 30.0 (2.39%) | 3103 (-54.73%) | 761 | 24.52 |
| 2024-04-19 | 29.3 (-8.01%) | 6853 (-23.99%) | 1191 | 17.38 |
| 2024-04-12 | 31.85 (0.63%) | 9016 (225.6%) | 2129 | 23.61 |
| 2024-04-03 | 31.65 (0.48%) | 2769 (-46.69%) | 462 | 16.68 |
| 2024-03-29 | 31.5 (-5.97%) | 5195 (-39.78%) | 774 | 14.9 |
| 2024-03-22 | 33.5 (6.01%) | 8626 (24.02%) | 2046 | 23.72 |
| 2024-03-15 | 31.6 (-0.63%) | 6956 (-76.68%) | 2617 | 37.62 |
| 2024-03-08 | 31.8 (5.12%) | 29831 (468.42%) | 13801 | 46.26 |
| 2024-03-01 | 30.25 (-2.1%) | 5248 (-10.05%) | 946 | 18.03 |
| 2024-02-23 | 30.9 (-2.22%) | 5834 (92.59%) | 1053 | 18.05 |
| 2024-02-16 | 31.6 (2.1%) | 3029 (-39.65%) | 568 | 18.75 |
| 2024-02-05 | 30.95 (-9.5%) | 5019 (-21.6%) | 953 | 18.99 |
| 2024-02-02 | 34.2 (2.7%) | 6403 (25.73%) | 1801 | 28.13 |
| 2024-01-26 | 33.3 (2.94%) | 5092 (5.17%) | 1291 | 25.35 |
| 2024-01-19 | 32.35 (-1.82%) | 4842 (-21.28%) | 1197 | 24.72 |
| 2024-01-12 | 32.95 (-3.94%) | 6150 (-39.69%) | 1606 | 26.11 |
| 2024-01-05 | 34.3 (0.0%) | 10198 (24.36%) | 4442 | 43.56 |
| 2023-12-29 | 34.3 (-3.92%) | 8200 (-45.65%) | 1826 | 22.27 |
| 2023-12-22 | 35.7 (-3.51%) | 15089 (-83.34%) | 5786 | 38.35 |
| 2023-12-15 | 37.0 (8.82%) | 90550 (61.13%) | 54936 | 60.67 |
| 2023-12-08 | 34.0 (10.21%) | 56198 (1020.0%) | 25833 | 45.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 30.85 (2.15%) | 5017 (3.91%) | 930 | 18.54 |
| 2023-11-24 | 30.2 (0.67%) | 4829 (-0.87%) | 1278 | 26.47 |
| 2023-11-17 | 30.0 (3.81%) | 4871 (-20.68%) | 1643 | 33.73 |
| 2023-11-10 | 28.9 (-5.71%) | 6141 (-58.35%) | 1479 | 24.08 |
| 2023-11-03 | 30.65 (5.15%) | 14746 (145.54%) | 7403 | 50.2 |
| 2023-10-27 | 29.15 (-3.32%) | 6005 (-33.68%) | 2113 | 35.19 |
| 2023-10-20 | 30.15 (-6.94%) | 9055 (74.61%) | 3527 | 38.95 |
| 2023-10-13 | 32.4 (-1.82%) | 5185 (-59.77%) | 1605 | 30.95 |
| 2023-10-06 | 33.0 (-3.08%) | 12889 (56.17%) | 5184 | 40.22 |
| 2023-09-28 | 34.05 (2.1%) | 8253 (-20.31%) | 3684 | 44.64 |
| 2023-09-22 | 33.35 (-4.3%) | 10356 (-54.61%) | 4188 | 40.44 |
| 2023-09-15 | 34.85 (-0.99%) | 22815 (16.54%) | 8773 | 38.45 |
| 2023-09-08 | 35.2 (-6.75%) | 19578 (-18.95%) | 7290 | 37.24 |
| 2023-09-01 | 37.75 (-8.15%) | 24155 (-72.46%) | 12043 | 49.86 |
| 2023-08-25 | 41.1 (14.64%) | 87700 (322.32%) | 51287 | 58.48 |
| 2023-08-18 | 35.85 (-3.24%) | 20766 (-23.2%) | 10060 | 48.44 |
| 2023-08-11 | 37.05 (-6.79%) | 27040 (-58.71%) | 14007 | 51.8 |
| 2023-08-04 | 39.75 (-13.4%) | 65482 (-28.19%) | 36329 | 55.48 |
| 2023-07-28 | 45.9 (-7.46%) | 91186 (-52.75%) | 54155 | 59.39 |
| 2023-07-21 | 49.6 (5.76%) | 192994 (4.89%) | 124257 | 64.38 |
| 2023-07-14 | 46.9 (16.52%) | 183991 (2.78%) | 112388 | 61.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 40.25 (25.59%) | 179013 (37.25%) | 89761 | 50.14 |
| 2023-06-30 | 32.05 (15.5%) | 130426 (3219.85%) | 78201 | 59.96 |
| 2023-06-21 | 27.75 (0.0%) | 3928 (-49.63%) | 469 | 11.94 |
| 2023-06-16 | 27.75 (2.4%) | 7799 (15.09%) | 1582 | 20.28 |
| 2023-06-09 | 27.1 (-0.73%) | 6777 (5.16%) | 757 | 11.17 |
| 2023-06-02 | 27.3 (4.4%) | 6444 (26.53%) | 982 | 15.24 |
| 2023-05-26 | 26.15 (-1.13%) | 5093 (12.38%) | 641 | 12.59 |
| 2023-05-19 | 26.45 (2.72%) | 4532 (-25.13%) | 775 | 17.1 |
| 2023-05-12 | 25.75 (-2.28%) | 6053 (-22.66%) | 952 | 15.73 |
| 2023-05-05 | 26.35 (1.35%) | 7827 (-15.06%) | 1413 | 18.05 |
| 2023-04-28 | 26.0 (-3.17%) | 9215 (-54.89%) | 1826 | 19.82 |
| 2023-04-21 | 26.85 (-5.95%) | 20429 (92.73%) | 6468 | 31.66 |
| 2023-04-14 | 28.55 (1.42%) | 10600 (138.15%) | 1528 | 14.42 |
| 2023-04-07 | 28.15 (1.26%) | 4451 (-68.93%) | 1166 | 26.2 |
| 2023-03-31 | 27.8 (0.36%) | 14323 (117.91%) | 3373 | 23.55 |
| 2023-03-24 | 27.7 (2.03%) | 6573 (-49.49%) | 838 | 12.75 |
| 2023-03-17 | 27.15 (-3.38%) | 13014 (-54.44%) | 4053 | 31.14 |
| 2023-03-10 | 28.1 (-1.4%) | 28564 (-41.29%) | 8211 | 28.75 |
| 2023-03-03 | 28.5 (4.59%) | 48650 (311.86%) | 19226 | 39.52 |
| 2023-02-24 | 27.25 (1.68%) | 11812 (65.12%) | 2390 | 20.23 |
| 2023-02-17 | 26.8 (3.28%) | 7153 (-53.82%) | 960 | 13.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 25.95 (-0.57%) | 15491 (49.54%) | 5000 | 32.28 |
| 2023-02-03 | 26.1 (3.98%) | 10359 (379.81%) | 2276 | 21.97 |
| 2023-01-17 | 25.1 (0.0%) | 2159 (-89.69%) | 730 | 33.81 |
| 2023-01-13 | 25.1 (-2.52%) | 20935 (-44.72%) | 10806 | 51.62 |
| 2023-01-06 | 25.75 (7.52%) | 37872 (605.65%) | 17924 | 47.33 |
| 2022-12-30 | 23.95 (-0.83%) | 5366 (-33.19%) | 1096 | 20.42 |
| 2022-12-23 | 24.15 (-4.92%) | 8033 (-22.17%) | 1951 | 24.29 |
| 2022-12-16 | 25.4 (-3.24%) | 10321 (-26.37%) | 2694 | 26.1 |
| 2022-12-09 | 26.25 (-4.89%) | 14019 (-64.77%) | 4511 | 32.18 |
| 2022-12-02 | 27.6 (8.45%) | 39795 (392.93%) | 17111 | 43.0 |
| 2022-11-25 | 25.45 (1.39%) | 8073 (-33.32%) | 1958 | 24.25 |
| 2022-11-18 | 25.1 (-0.4%) | 12106 (-51.08%) | 3248 | 26.83 |
| 2022-11-11 | 25.2 (-2.51%) | 24745 (41.48%) | 9301 | 37.59 |
| 2022-11-04 | 25.85 (7.71%) | 17490 (27.79%) | 6842 | 39.12 |
| 2022-10-28 | 24.0 (-1.23%) | 13686 (-24.98%) | 6576 | 48.05 |
| 2022-10-21 | 24.3 (-0.82%) | 18242 (-68.39%) | 9167 | 50.25 |
| 2022-10-14 | 24.5 (-10.09%) | 57716 (61.97%) | 41887 | 72.57 |
| 2022-10-07 | 27.25 (11.0%) | 35634 (98.48%) | 19007 | 53.34 |
| 2022-09-30 | 24.55 (-7.53%) | 17954 (8.33%) | 7160 | 39.88 |
| 2022-09-23 | 26.55 (-6.02%) | 16574 (-34.72%) | 6058 | 36.55 |
| 2022-09-16 | 28.25 (-0.88%) | 25388 (-35.05%) | 9727 | 38.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 28.5 (-3.88%) | 39089 (-28.89%) | 22312 | 57.08 |
| 2022-09-02 | 29.65 (2.77%) | 54974 (-0.48%) | 27890 | 50.73 |
| 2022-08-26 | 28.85 (-0.69%) | 55240 (-62.74%) | 24510 | 44.37 |
| 2022-08-19 | 29.05 (4.87%) | 148241 (204.23%) | 84987 | 57.33 |
| 2022-08-12 | 27.7 (-1.25%) | 48726 (-64.14%) | 24217 | 49.7 |
| 2022-08-05 | 28.05 (-5.24%) | 135879 (-39.02%) | 84125 | 61.91 |
| 2022-07-29 | 29.6 (18.64%) | 222809 (275.59%) | 151633 | 68.06 |
| 2022-07-22 | 24.95 (-0.2%) | 59322 (-55.75%) | 29708 | 50.08 |
| 2022-07-15 | 25.0 (9.65%) | 134058 (80.39%) | 85479 | 63.76 |
| 2022-07-08 | 22.8 (32.17%) | 74316 (3914.8%) | 44863 | 60.37 |
| 2022-07-01 | 17.25 (-5.74%) | 1851 (-21.01%) | 258 | 13.94 |
| 2022-06-24 | 18.3 (-1.88%) | 2343 (26.46%) | 405 | 17.29 |
| 2022-06-17 | 18.65 (-4.6%) | 1852 (10.72%) | 252 | 13.61 |
| 2022-06-10 | 19.55 (-2.01%) | 1673 (20.2%) | 121 | 7.23 |
| 2022-06-02 | 19.95 (1.01%) | 1392 (-33.64%) | 126 | 9.05 |
| 2022-05-27 | 19.75 (3.13%) | 2098 (14.28%) | 202 | 9.63 |
| 2022-05-20 | 19.15 (1.06%) | 1835 (-50.65%) | 226 | 12.32 |
| 2022-05-13 | 18.95 (-4.05%) | 3720 (-52.54%) | 639 | 17.18 |
| 2022-05-06 | 19.75 (-3.42%) | 7838 (-60.67%) | 2362 | 30.14 |
| 2022-04-29 | 20.45 (3.81%) | 19933 (550.92%) | 8040 | 40.34 |
| 2022-04-22 | 19.7 (3.68%) | 3062 (76.02%) | 622 | 20.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 19.0 (-2.56%) | 1739 (-15.81%) | 169 | 9.72 |
| 2022-04-08 | 19.5 (-1.52%) | 2066 (-27.17%) | 445 | 21.54 |
| 2022-04-01 | 19.8 (-4.35%) | 2837 (-27.34%) | 252 | 8.88 |
| 2022-03-25 | 20.7 (1.97%) | 3904 (9.38%) | 627 | 16.06 |
| 2022-03-18 | 20.3 (-0.73%) | 3569 (-4.88%) | 838 | 23.48 |
| 2022-03-11 | 20.45 (-2.15%) | 3753 (69.11%) | 1376 | 36.66 |
| 2022-03-04 | 20.9 (1.46%) | 2219 (-46.93%) | 608 | 27.4 |
| 2022-02-25 | 20.6 (-5.29%) | 4181 (52.14%) | 1364 | 32.62 |
| 2022-02-18 | 21.75 (0.69%) | 2748 (24.58%) | 582 | 21.18 |
| 2022-02-11 | 21.6 (4.1%) | 2206 (19.08%) | 543 | 24.61 |
| 2022-01-26 | 20.75 (-2.35%) | 1853 (-24.17%) | 400 | 21.59 |
| 2022-01-21 | 21.25 (0.0%) | 2443 (-47.27%) | 389 | 15.92 |
| 2022-01-14 | 21.25 (-5.76%) | 4633 (-42.42%) | 1074 | 23.18 |
| 2022-01-07 | 22.55 (-5.45%) | 8048 (64.26%) | 2486 | 30.89 |
