1773 勝一
- EPS 年複合成長率: 6.75% (110-106)
- 營業利益年複合成長率: 13.91% (110-106)
- 本益比: 23.22
- 本益成長比: 1.669
- 總報酬本益比: 0.703
- 近四季EPS總合: 8.87 (2.4,2.07,1.96,2.41)
- 融資餘額佔股本比例:0.19%
- 融資使用率: 0.78%
- 近期收盤價: 206.0 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
勝一 | 18.0% | 61.0% | 47.0% | 11.0% | 7.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
206.0 | -1.78% | 202.33 | 232.68 | 12.95% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 28.11 | 29.85 | 26.71 | 24.87 | 27.19 | 26.80 | 20.26 | 16.16 | 16.83 |
營業利益率 | 17.12 | 17.68 | 13.18 | 13.09 | 14.55 | 14.04 | 9.66 | 7.26 | 8.34 |
折舊負擔比率 | 2.84 | 3.75 | 3.32 | 2.50 | 2.87 | 3.08 | 2.83 | 2.46 | 2.35 |
稅前淨利率 | 17.97 | 18.67 | 14.46 | 14.39 | 15.56 | 15.28 | 11.45 | 8.56 | 9.77 |
股東權益報酬率 | 25.77 | 21.97 | 18.19 | 19.98 | 20.07 | 19.00 | 15.65 | 14.29 | 15.72 |
資產報酬率 | 16.88 | 15.44 | 13.58 | 15.76 | 15.88 | 15.10 | 12.20 | 10.57 | 11.47 |
本業收入比 | 95.26 | 94.70 | 91.07 | 90.92 | 93.52 | 91.84 | 84.27 | 84.78 | 85.37 |
業外獲益比 | 4.74 | 5.30 | 8.84 | 9.00 | 6.48 | 8.16 | 15.73 | 15.22 | 14.63 |
無形資產佔淨值比 | 0.06 | 0.07 | 0.09 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 29.79 | 25.63 | 26.03 | 29.21 | 32.91 | 23.38 | 33.49 | 33.16 | 30.22 | 28.25 | 27.05 | 26.00 | 25.20 | 23.17 | 25.22 | 25.41 | 25.76 | 26.52 | 27.79 | 27.75 |
營業利益率 | 18.70 | 15.12 | 15.47 | 19.07 | 19.70 | 17.52 | 18.81 | 18.20 | 16.31 | 13.62 | 13.67 | 13.02 | 12.22 | 12.22 | 13.37 | 13.66 | 13.07 | 14.70 | 14.46 | 14.50 |
稅前淨利率 | 19.67 | 16.08 | 16.30 | 19.83 | 20.53 | 18.55 | 19.84 | 19.28 | 17.13 | 15.08 | 14.88 | 14.24 | 13.45 | 13.60 | 14.62 | 15.07 | 14.21 | 15.79 | 15.92 | 16.51 |
本業收入比 | 95.16 | 94.06 | 94.87 | 96.11 | 95.97 | 94.36 | 94.85 | 94.37 | 95.28 | 90.26 | 91.81 | 91.12 | 90.75 | 89.93 | 91.53 | 90.54 | 91.76 | 93.12 | 90.71 | 87.73 |
業外獲益比 | 5.01 | 5.94 | 5.13 | 3.89 | 4.03 | 5.64 | 5.15 | 5.63 | 4.72 | 9.74 | 8.19 | 8.49 | 9.25 | 10.07 | 8.47 | 9.46 | 7.84 | 6.88 | 9.29 | 12.27 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1423 | 1413 | 1146 | 620 | 1150 | 893 | 1263 | 831 | 431 |
自由現金流量(百萬) | -543 | 492 | -344 | -25 | 750 | 722 | 1096 | 532 | 117 |
稅後淨利(百萬) | 1617 | 1174 | 885 | 930 | 879 | 785 | 612 | 524 | 541 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 469 | 553 | 507 | 142 | 221 | 396 | 294 | 303 | 419 | 624 | 159 | 212 | 151 | 243 | 350 | 120 | -93 | 442 | 350 | 165 |
自由現金流量(百萬) | -210 | -102 | 22 | -379 | -85 | 173 | 5 | 68 | 245 | 159 | -60 | -303 | -139 | 21 | 193 | -26 | -214 | 333 | 293 | 39 |
稅後淨利(百萬) | 481 | 414 | 391 | 433 | 378 | 326 | 291 | 285 | 271 | 253 | 246 | 203 | 183 | 229 | 248 | 248 | 206 | 230 | 234 | 216 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 11144 | 7778 | 7508 | 8034 | 6840 | 6177 | 6498 | 7283 | 6717 |
營業利益(百萬) | 1908 | 1375 | 989 | 1051 | 995 | 867 | 627 | 529 | 560 |
稅後淨利(百萬) | 1617 | 1174 | 885 | 930 | 879 | 785 | 612 | 524 | 541 |
EPS(完全稀釋) | 8.04 | 6.48 | 5.85 | 6.14 | 5.80 | 5.17 | 4.08 | 3.50 | 4.05 |
營收成長率(%) | 43.28 | 3.60 | -6.55 | 17.46 | 10.73 | -4.94 | -10.78 | 8.43 | N/A |
營業利益成長率(%) | 38.76 | 39.03 | -5.90 | 5.63 | 14.76 | 38.28 | 18.53 | -5.54 | N/A |
稅後淨利成長率(%) | 37.73 | 32.66 | -4.84 | 5.80 | 11.97 | 28.27 | 16.79 | -3.14 | N/A |
EPS成長率(%) | 24.07 | 10.77 | -4.72 | 5.86 | 12.19 | 26.72 | 16.57 | -13.58 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3046 | 3142 | 2987 | 2721 | 2294 | 2102 | 1859 | 1839 | 1978 | 2039 | 1966 | 1816 | 1687 | 2041 | 2098 | 2103 | 1792 | 1751 | 1760 | 1630 |
營業利益(百萬) | 570 | 475 | 462 | 519 | 452 | 368 | 350 | 335 | 323 | 278 | 269 | 236 | 206 | 250 | 281 | 287 | 234 | 257 | 254 | 236 |
稅後淨利(百萬) | 481 | 414 | 391 | 433 | 378 | 326 | 291 | 285 | 271 | 253 | 246 | 203 | 183 | 229 | 248 | 248 | 206 | 230 | 234 | 216 |
EPS(完全稀釋) | 2.40 | 2.07 | 1.96 | 2.41 | 2.10 | 1.81 | 1.62 | 1.58 | 1.81 | 1.69 | 1.64 | 1.35 | 1.22 | 1.53 | 1.65 | 1.65 | 1.37 | 1.53 | 1.56 | 1.44 |
去年同期營收成長率(%) | 32.78 | 49.48 | 60.68 | 47.96 | 15.98 | 3.09 | -5.44 | 1.27 | 17.25 | -0.10 | -6.29 | -13.65 | -5.86 | 16.56 | 19.20 | 29.02 | - | - | - | - |
去年同期營業利益成長率(%) | 26.11 | 29.08 | 32.00 | 54.93 | 39.94 | 32.37 | 30.11 | 41.95 | 56.80 | 11.20 | -4.27 | -17.77 | -11.97 | -2.72 | 10.63 | 21.61 | - | - | - | - |
去年同期稅後淨利成長率(%) | 27.25 | 26.99 | 34.36 | 51.93 | 39.48 | 28.85 | 18.29 | 40.39 | 48.09 | 10.48 | -0.81 | -18.15 | -11.17 | -0.43 | 5.98 | 14.81 | - | - | - | - |
去年同期EPS成長率(%) | 14.29 | 14.36 | 20.99 | 52.53 | 16.02 | 7.10 | -1.22 | 17.04 | 48.36 | 10.46 | -0.61 | -18.18 | -10.95 | 0.00 | 5.77 | 14.58 | - | - | - | - |
較上季營收成長率(%) | -3.06 | 5.19 | 9.78 | 18.61 | 9.13 | 13.07 | 1.09 | -7.03 | -2.99 | 3.71 | 8.26 | 7.65 | -17.34 | -2.72 | -0.24 | 17.35 | 2.34 | -0.51 | 7.98 | - |
較上季營業利益成長率(%) | 20.00 | 2.81 | -10.98 | 14.82 | 22.83 | 5.14 | 4.48 | 3.72 | 16.19 | 3.35 | 13.98 | 14.56 | -17.60 | -11.03 | -2.09 | 22.65 | -8.95 | 1.18 | 7.63 | - |
較上季稅後淨利成長率(%) | 16.18 | 5.88 | -9.70 | 14.55 | 15.95 | 12.03 | 2.11 | 5.17 | 7.11 | 2.85 | 21.18 | 10.93 | -20.09 | -7.66 | 0.00 | 20.39 | -10.43 | -1.71 | 8.33 | - |
較上季EPS成長率(%) | 15.94 | 5.61 | -18.67 | 14.76 | 16.02 | 11.73 | 2.53 | -12.71 | 7.10 | 3.05 | 21.48 | 10.66 | -20.26 | -7.27 | 0.00 | 20.44 | -10.46 | -1.92 | 8.33 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -9.65 | 15.72 | 28.17 | 2019/12 | 2.84 | 10.73 | -6.54 |
2022/3 | 23.01 | 28.69 | 32.81 | 2019/11 | -1.04 | -1.93 | -7.99 |
2022/1~2 | -16.02 | 35.24 | 35.23 | 2019/10 | 1.56 | -7.95 | -8.61 |
2021/12 | -3.36 | 42.02 | 43.19 | 2019/9 | -2.1 | -3.29 | -8.69 |
2021/11 | 3.58 | 53.14 | 43.31 | 2019/8 | 9.71 | -4.31 | -9.39 |
2021/10 | 3.73 | 52.82 | 42.23 | 2019/7 | -0.88 | -10.93 | -10.18 |
2021/9 | -1.33 | 53.05 | 40.97 | 2019/6 | 5.94 | -11.63 | -10.04 |
2021/8 | 2.7 | 65.12 | 39.41 | 2019/5 | -1.25 | -20.02 | -9.69 |
2021/7 | 6.69 | 64.5 | 35.85 | 2019/4 | 4.17 | -8.51 | -6.57 |
2021/6 | -2.58 | 53.96 | 31.37 | 2019/3 | 12.12 | -12.03 | -5.86 |
2021/5 | 10.52 | 62.73 | 27.17 | 2019/1~2 | -14.5 | -2.33 | -2.32 |
2021/4 | 0.47 | 29.53 | 19.34 | 2018/12 | -8.92 | 4.22 | 17.46 |
2021/3 | 24.72 | 22.64 | 15.94 | 2018/11 | -7.11 | 18.8 | 18.72 |
2021/1~2 | -10.2 | 12.32 | 12.32 | 2018/10 | 6.7 | 27.21 | 18.72 |
2020/12 | 4.2 | 5.61 | 3.59 | 2018/9 | -3.14 | 11.07 | 17.75 |
2020/11 | 3.36 | 4.23 | 3.39 | 2018/8 | 2.11 | 17.57 | 18.68 |
2020/10 | 3.89 | -0.21 | 3.3 | 2018/7 | -1.66 | 30.6 | 18.86 |
2020/9 | 6.44 | -2.45 | 3.73 | 2018/6 | -4.11 | 34.9 | 16.97 |
2020/8 | 2.31 | -10.28 | 4.59 | 2018/5 | 12.96 | 31.39 | 13.61 |
2020/7 | -0.14 | -3.8 | 7.05 | 2018/4 | 0.16 | 20.74 | 9.15 |
2020/6 | 2.96 | -4.51 | 8.97 | 2018/3 | 33.32 | 7.86 | 5.45 |
2020/5 | -12.03 | -1.75 | 11.91 | 2018/1~2 | -24.44 | 4.13 | 4.12 |
2020/4 | -4.86 | 10.28 | 15.44 | 2017/12 | 3.8 | 7.85 | 10.81 |
2020/3 | 1.08 | 20.76 | 17.28 | 2017/11 | -0.53 | 4.02 | 11.1 |
2020/1~2 | 14.87 | 15.48 | 15.48 | 2017/10 | -6.83 | 4.68 | 11.87 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
599.0 | 471.0 | 27.176 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
505.0 | 390.0 | 29.487 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
487.0 | 369.0 | 31.978 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
2.4 | 2.07 | 0.1594 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 7.61 | 6.37 | 6.51 | 7.64 | 6.92 | 6.62 | 6.89 | 6.89 | 6.35 |
存貨周轉率 | 6.49 | 5.85 | 6.17 | 7.54 | 7.66 | 7.09 | 6.63 | 6.35 | 6.20 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.87 | 1.91 | 1.88 | 1.90 | 1.78 | 1.79 | 1.78 | 1.74 | 1.73 | 1.62 | 1.64 | 1.82 | 1.63 | 1.80 | 1.79 | 1.93 | 1.84 | 1.82 | 1.88 | 1.77 |
存貨周轉率 | 1.35 | 1.67 | 1.66 | 1.56 | 1.43 | 1.69 | 1.36 | 1.34 | 1.57 | 1.62 | 1.48 | 1.27 | 1.21 | 1.66 | 1.66 | 1.71 | 1.69 | 2.03 | 1.91 | 1.55 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.38 | 0.30 | 0.30 | 0.21 | 0.21 | 0.21 | 0.21 | 0.24 | 0.29 |
金融負債(百萬) | 1999 | 964 | 804 | 0 | 0 | 0 | 0 | 160 | 388 |
營收淨額(百萬) | 11144 | 7778 | 7508 | 8034 | 6840 | 6177 | 6498 | 7283 | 6717 |
利息保障倍數 | 898.70 | 672.67 | 239.21 | 19266.60 | 20863.80 | 2402.93 | 1376.07 | 285.78 | 484.01 |
長期銀行借款占稅後淨利比 | 0.68 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 11144 | 7778 | 7508 | 8034 | 6840 | 6177 | 6498 | 7283 | 6717 |
推銷費用(百萬) | 402 | 320 | 308 | 307 | 300 | 284 | 279 | 279 | 233 |
管理費用(百萬) | 579 | 415 | 532 | 487 | 455 | 418 | 347 | 322 | 292 |
研發費(百萬) | 243 | 202 | 166 | 150 | 110 | 86 | 63 | 47 | 46 |
推銷費用率(%) | 3.61 | 4.11 | 4.10 | 3.82 | 4.39 | 4.60 | 4.29 | 3.83 | 3.47 |
管理費用率(%) | 5.20 | 5.34 | 7.09 | 6.06 | 6.65 | 6.77 | 5.34 | 4.42 | 4.35 |
研發費用率(%) | 2.18 | 2.60 | 2.21 | 1.87 | 1.61 | 1.39 | 0.97 | 0.65 | 0.68 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3046 | 3142 | 2987 | 2721 | 2294 | 2102 | 1859 | 1839 | 1978 | 2039 | 1966 | 1816 | 1687 | 2041 | 2098 | 2103 | 1792 | 1751 | 1760 | 1630 |
推銷費用(百萬) | 119 | 111 | 102 | 98 | 92 | 82 | 76 | 78 | 84 | 90 | 78 | 72 | 68 | 62 | 86 | 83 | 76 | 63 | 81 | 80 |
管理費用(百萬) | 158 | 167 | 149 | 115 | 147 | -22 | 144 | 145 | 147 | 149 | 140 | 125 | 117 | 123 | 124 | 121 | 119 | 112 | 120 | 115 |
研發費(百萬) | 61 | 63 | 68 | 58 | 54 | 55 | 52 | 51 | 44 | 47 | 44 | 38 | 37 | 38 | 39 | 40 | 33 | 32 | 33 | 21 |
推銷費用率(%) | 3.91 | 3.53 | 3.41 | 3.60 | 4.01 | 3.90 | 4.09 | 4.24 | 4.25 | 4.41 | 3.97 | 3.96 | 4.03 | 3.04 | 4.10 | 3.95 | 4.24 | 3.60 | 4.60 | 4.91 |
管理費用率(%) | 5.19 | 5.32 | 4.99 | 4.23 | 6.41 | -1.05 | 7.75 | 7.88 | 7.43 | 7.31 | 7.12 | 6.88 | 6.94 | 6.03 | 5.91 | 5.75 | 6.64 | 6.40 | 6.82 | 7.06 |
研發費用率(%) | 2.00 | 2.01 | 2.28 | 2.13 | 2.35 | 2.62 | 2.80 | 2.77 | 2.22 | 2.31 | 2.24 | 2.09 | 2.19 | 1.86 | 1.86 | 1.90 | 1.84 | 1.83 | 1.88 | 1.29 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1773-勝一 | O | O | O | O | O | X | O | O | O | O |
13年 | 20.00億 | 46.7% | 37.37% | 0.0% | 11.95% | 1671百萬 | 27.28% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 206.0 | 0.78% |
2022-05-18 | 202.0 | 0.77% |
2022-05-17 | 201.5 | 0.79% |
2022-05-16 | 198.5 | 0.80% |
2022-05-13 | 196.0 | 0.81% |
2022-05-12 | 191.0 | 0.79% |
2022-05-11 | 194.5 | 0.82% |
2022-05-10 | 198.0 | 0.81% |
2022-05-09 | 197.5 | 0.85% |
2022-05-06 | 202.5 | 0.82% |
2022-05-05 | 203.5 | 0.83% |
2022-05-04 | 202.0 | 0.84% |
2022-05-03 | 201.0 | 0.82% |
2022-04-29 | 207.5 | 0.78% |
2022-04-28 | 204.0 | 0.79% |
2022-04-27 | 198.5 | 0.81% |
2022-04-26 | 202.5 | 0.94% |
2022-04-25 | 200.5 | 0.98% |
2022-04-22 | 209.0 | 1.04% |
2022-04-21 | 212.0 | 1.05% |
2022-04-20 | 211.5 | 1.05% |
2022-04-19 | 211.0 | 1.06% |
2022-04-18 | 208.5 | 1.03% |
2022-04-15 | 207.0 | 1.08% |
2022-04-14 | 215.0 | 1.20% |
2022-04-13 | 216.5 | 1.14% |
2022-04-12 | 219.0 | 1.16% |
2022-04-11 | 218.0 | 1.19% |
2022-04-08 | 221.5 | 1.20% |
2022-04-07 | 218.5 | 1.19% |
2022-04-06 | 228.0 | 1.18% |
2022-04-01 | 225.5 | 1.21% |
2022-03-31 | 224.0 | 1.20% |
2022-03-30 | 229.5 | 1.16% |
2022-03-29 | 229.5 | 1.19% |
2022-03-28 | 227.5 | 1.27% |
2022-03-25 | 222.5 | 1.37% |
2022-03-24 | 229.0 | 1.46% |
2022-03-23 | 227.5 | 1.42% |
2022-03-22 | 226.0 | 1.54% |
2022-03-21 | 219.5 | 1.56% |
2022-03-18 | 227.0 | 1.65% |
2022-03-17 | 219.0 | 1.56% |
2022-03-16 | 207.0 | 1.54% |
2022-03-15 | 206.0 | 1.34% |
2022-03-14 | 207.0 | 1.47% |
2022-03-11 | 206.5 | 1.45% |
2022-03-10 | 202.5 | 1.51% |
2022-03-09 | 190.0 | 1.47% |
2022-03-08 | 186.0 | 1.50% |
2022-03-07 | 193.5 | 1.57% |
2022-03-04 | 198.0 | 1.85% |
2022-03-03 | 200.5 | 2.12% |
2022-03-02 | 198.0 | 1.96% |
2022-03-01 | 195.0 | 2.04% |
2022-02-25 | 187.0 | 2.06% |
2022-02-24 | 182.0 | 1.98% |
2022-02-23 | 180.0 | 2.20% |
2022-02-22 | 183.5 | 2.18% |
2022-02-21 | 183.5 | 2.15% |
2022-02-18 | 177.5 | 2.26% |
2022-02-17 | 181.0 | 2.30% |
2022-02-16 | 175.0 | 2.17% |
2022-02-15 | 172.5 | 2.20% |
2022-02-14 | 170.5 | 2.22% |
2022-02-11 | 174.5 | 2.73% |
2022-02-10 | 175.0 | 2.88% |
2022-02-09 | 178.0 | 3.02% |
2022-02-08 | 173.0 | 3.04% |
2022-02-07 | 169.5 | 3.19% |
2022-01-26 | 165.0 | 3.10% |
2022-01-25 | 159.5 | 3.26% |
2022-01-24 | 158.0 | 3.49% |
2022-01-21 | 158.0 | 3.61% |
2022-01-20 | 160.5 | 3.73% |
2022-01-19 | 159.5 | 3.93% |
2022-01-18 | 161.5 | 3.97% |
2022-01-17 | 161.0 | 4.00% |
2022-01-14 | 156.0 | 3.55% |
2022-01-13 | 158.5 | 3.76% |
2022-01-12 | 161.5 | 3.80% |
2022-01-11 | 156.5 | 3.76% |
2022-01-10 | 159.5 | 3.98% |
2022-01-07 | 158.0 | 4.04% |
2022-01-06 | 164.0 | 4.26% |
2022-01-05 | 166.0 | 4.29% |
2022-01-04 | 170.0 | 4.31% |
2022-01-03 | 175.0 | 4.73% |
2021-12-30 | 175.5 | 5.18% |
2021-12-29 | 178.5 | 4.99% |
2021-12-28 | 162.5 | 3.68% |
2021-12-27 | 152.0 | 2.49% |
2021-12-24 | 144.0 | 1.45% |
2021-12-23 | 143.0 | 0.85% |
2021-12-22 | 143.0 | 0.87% |
2021-12-21 | 142.5 | 0.87% |
2021-12-20 | 141.0 | 0.87% |
2021-12-17 | 139.5 | 0.87% |
2021-12-16 | 142.0 | 0.93% |
2021-12-15 | 140.0 | 0.93% |
2021-12-14 | 139.5 | 0.92% |
2021-12-13 | 142.0 | 0.95% |
2021-12-10 | 141.5 | 0.97% |
2021-12-09 | 142.0 | 0.98% |
2021-12-08 | 145.5 | 1.39% |
2021-12-07 | 142.0 | 1.11% |
2021-12-06 | 141.5 | 1.09% |
2021-12-03 | 142.0 | 1.16% |
2021-12-02 | 137.5 | 1.13% |
2021-12-01 | 138.0 | 1.11% |
2021-11-30 | 138.5 | 1.24% |
2021-11-29 | 135.0 | 1.24% |
2021-11-26 | 134.5 | 1.26% |
2021-11-25 | 136.0 | 1.36% |
2021-11-24 | 137.0 | 1.39% |
2021-11-23 | 136.5 | 1.39% |
2021-11-22 | 136.5 | 1.37% |
2021-11-19 | 136.0 | 1.38% |
2021-11-18 | 136.5 | 1.40% |
2021-11-17 | 136.0 | 1.41% |
2021-11-16 | 136.5 | 1.60% |
2021-11-15 | 137.5 | 1.61% |
2021-11-12 | 138.0 | 1.70% |
2021-11-11 | 139.0 | 1.93% |
2021-11-10 | 142.5 | 2.17% |
2021-11-09 | 142.5 | 1.92% |
2021-11-08 | 139.0 | 1.83% |
2021-11-05 | 143.0 | 1.77% |
2021-11-04 | 135.5 | 1.23% |
2021-11-03 | 132.5 | 0.94% |
2021-11-02 | 132.0 | 0.93% |
2021-11-01 | 134.0 | 0.95% |
2021-10-29 | 133.0 | 1.01% |
2021-10-28 | 133.5 | 1.04% |
2021-10-27 | 136.0 | 1.04% |
2021-10-26 | 136.5 | 1.06% |
2021-10-25 | 135.5 | 1.09% |
2021-10-22 | 133.5 | 1.09% |
2021-10-21 | 132.0 | 1.07% |
2021-10-20 | 132.5 | 1.07% |
2021-10-19 | 134.0 | 1.07% |
2021-10-18 | 132.0 | 1.07% |
2021-10-15 | 134.0 | 1.08% |
2021-10-14 | 130.5 | 1.07% |
2021-10-13 | 130.5 | 1.06% |
2021-10-12 | 133.0 | 1.10% |
2021-10-08 | 134.0 | 1.22% |
2021-10-07 | 136.0 | 1.23% |
2021-10-06 | 134.5 | 1.25% |
2021-10-05 | 138.0 | 1.28% |
2021-10-04 | 130.5 | 1.19% |
2021-10-01 | 134.5 | 1.39% |
2021-09-30 | 140.5 | 1.58% |
2021-09-29 | 139.0 | 1.64% |
2021-09-28 | 141.0 | 1.84% |
2021-09-27 | 142.5 | 1.88% |
2021-09-24 | 141.5 | 1.83% |
2021-09-23 | 141.0 | 1.96% |
2021-09-22 | 141.0 | 2.07% |
2021-09-17 | 144.5 | 2.19% |
2021-09-16 | 146.0 | 2.29% |
2021-09-15 | 143.0 | 2.60% |
2021-09-14 | 150.5 | 2.30% |
2021-09-13 | 138.5 | 1.31% |
2021-09-10 | 140.0 | 1.34% |
2021-09-09 | 138.0 | 1.32% |
2021-09-08 | 135.5 | 1.31% |
2021-09-07 | 143.0 | 1.55% |
2021-09-06 | 138.5 | 1.26% |
2021-09-03 | 128.5 | 0.94% |
2021-09-02 | 125.5 | 0.98% |
2021-09-01 | 127.0 | 0.98% |
2021-08-31 | 128.5 | 1.03% |
2021-08-30 | 127.0 | 1.04% |
2021-08-27 | 128.5 | 1.06% |
2021-08-26 | 128.0 | 1.04% |
2021-08-25 | 126.0 | 1.02% |
2021-08-24 | 125.5 | 1.05% |
2021-08-23 | 124.5 | 1.03% |
2021-08-20 | 122.0 | 1.01% |
2021-08-19 | 123.0 | 1.08% |
2021-08-18 | 129.5 | 1.19% |
2021-08-17 | 124.0 | 1.11% |
2021-08-16 | 129.0 | 1.25% |
2021-08-13 | 129.0 | 1.30% |
2021-08-12 | 154.5 | 1.39% |
2021-08-11 | 156.0 | 1.56% |
2021-08-10 | 157.0 | 1.53% |
2021-08-09 | 156.5 | 1.67% |
2021-08-06 | 162.0 | 1.72% |
2021-08-05 | 160.5 | 1.77% |
2021-08-04 | 158.0 | 1.69% |
2021-08-03 | 157.0 | 1.66% |
2021-08-02 | 150.0 | 1.58% |
2021-07-30 | 144.0 | 1.69% |
2021-07-29 | 142.0 | 1.80% |
2021-07-28 | 136.0 | 1.53% |
2021-07-27 | 137.5 | 1.68% |
2021-07-26 | 138.0 | 1.56% |
2021-07-23 | 135.0 | 1.48% |
2021-07-22 | 134.5 | 1.53% |
2021-07-21 | 134.0 | 1.55% |
2021-07-20 | 135.5 | 1.66% |
2021-07-19 | 137.0 | 1.84% |
2021-07-16 | 137.0 | 1.86% |
2021-07-15 | 136.5 | 1.89% |
2021-07-14 | 136.5 | 1.83% |
2021-07-13 | 131.5 | 1.80% |
2021-07-12 | 133.0 | 1.68% |
2021-07-09 | 130.0 | 1.72% |
2021-07-08 | 129.5 | 1.76% |
2021-07-07 | 128.5 | 1.79% |
2021-07-06 | 130.5 | 1.84% |
2021-07-05 | 131.5 | 1.97% |
2021-07-02 | 127.5 | 1.76% |
2021-07-01 | 125.0 | 1.77% |
2021-06-30 | 126.0 | 1.84% |
2021-06-29 | 126.5 | 1.88% |
2021-06-28 | 128.0 | 1.91% |
2021-06-25 | 128.0 | 1.96% |
2021-06-24 | 127.0 | 1.91% |
2021-06-23 | 124.5 | 1.88% |
2021-06-22 | 122.5 | 1.86% |
2021-06-21 | 122.0 | 1.98% |
2021-06-18 | 124.0 | 2.12% |
2021-06-17 | 126.0 | 2.19% |
2021-06-16 | 121.5 | 2.14% |
2021-06-15 | 123.5 | 2.33% |
2021-06-11 | 123.0 | 2.50% |
2021-06-10 | 129.0 | 4.13% |
2021-06-09 | 129.0 | 3.95% |
2021-06-08 | 129.5 | 3.64% |
2021-06-07 | 126.5 | 2.58% |
2021-06-04 | 119.0 | 1.29% |
2021-06-03 | 113.5 | 0.96% |
2021-06-02 | 113.0 | 0.96% |
2021-06-01 | 113.0 | 0.95% |
2021-05-31 | 113.0 | 0.96% |
2021-05-28 | 112.0 | 0.96% |
2021-05-27 | 111.0 | 0.96% |
勝一(1773.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
勝一(1773.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1773)勝一之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
(1773) 勝一日K線圖,漲跌點數,漲跌幅度,成交張數/筆數/金額,外資/投信/自營商三大法人買賣超統計,融資融券增減張數與金額,券資比,外資持股比資料彙整.
勝一(1773)個股即時資訊- 成交價: 194.00, 漲跌: -0.50.
1773勝一現金股利殖利率1.54%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
勝一(1773) 上市股票, 股價194.5, 漲跌3.5, 提供股價走勢, 以及勝一(1773)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有勝一的相關 ...
1773勝一股價及個股總覽,194.50漲跌幅-1.77%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
勝一化工是台灣電子級溶劑的主要大廠,以卓越的品質,專業優良的服務,受到產業... 勝一化工於1979年在高雄市永安工業區創立,由孫靜源先生結合合板業主要領導.