| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 180.0 (0.56%) | 532 (-52.04%) | 117 | 21.99 | 0.18% | 1.89% | 9.42% |
| 2026-06-02 | 179.0 (-3.24%) | 1111 (44.13%) | 227 | 20.43 | 0.37% | 2.75% | 9.72% |
| 2026-06-01 | 185.0 (-0.8%) | 770 (-39.63%) | 195 | 25.32 | 0.26% | 2.93% | 10.13% |
| 2026-05-29 | 186.5 (1.36%) | 1277 (-35.15%) | 421 | 32.97 | 0.43% | 3.34% | 10.47% |
| 2026-05-28 | 184.0 (-5.64%) | 1969 (-37.19%) | 533 | 27.07 | 0.66% | 3.85% | 10.62% |
| 2026-05-27 | 195.0 (4.0%) | 3135 (92.6%) | 1289 | 41.12 | 1.05% | 3.87% | 10.47% |
| 2026-05-26 | 187.5 (-0.79%) | 1627 (-19.26%) | 505 | 31.04 | 0.54% | 3.18% | 10.1% |
| 2026-05-25 | 189.0 (2.44%) | 2016 (-27.69%) | 598 | 29.66 | 0.67% | 2.86% | 10.56% |
| 2026-05-22 | 184.5 (4.24%) | 2788 (36.01%) | 920 | 33.0 | 0.93% | 2.74% | 11.2% |
| 2026-05-21 | 177.0 (8.26%) | 2049 (92.23%) | 379 | 18.5 | 0.68% | 2.24% | 13.3% |
| 2026-05-20 | 163.5 (-1.51%) | 1066 (63.99%) | 182 | 17.07 | 0.36% | 1.81% | 13.38% |
| 2026-05-19 | 166.0 (-0.3%) | 650 (-61.22%) | 264 | 40.62 | 0.22% | 1.72% | 13.65% |
| 2026-05-18 | 166.5 (-5.13%) | 1676 (31.65%) | 352 | 21.0 | 0.56% | 1.93% | 14.35% |
| 2026-05-15 | 175.5 (-1.13%) | 1273 (67.09%) | 387 | 30.4 | 0.42% | 1.98% | 14.15% |
| 2026-05-14 | 177.5 (-1.11%) | 762 (-4.13%) | 196 | 25.72 | 0.25% | 1.85% | 14.08% |
| 2026-05-13 | 179.5 (0.0%) | 795 (-37.4%) | 238 | 29.94 | 0.27% | 1.85% | 14.32% |
| 2026-05-12 | 179.5 (1.99%) | 1270 (-30.79%) | 440 | 34.65 | 0.42% | 2.07% | 14.56% |
| 2026-05-11 | 176.0 (2.03%) | 1835 (107.18%) | 799 | 43.54 | 0.61% | 2.42% | 14.57% |
| 2026-05-08 | 172.5 (-2.27%) | 885 (15.7%) | 293 | 33.11 | 0.3% | 2.41% | 14.44% |
| 2026-05-07 | 176.5 (0.57%) | 765 (-47.12%) | 199 | 26.01 | 0.26% | 2.69% | 15.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 175.5 (-1.96%) | 1447 (-38.1%) | 453 | 31.31 | 0.48% | 2.94% | 15.74% |
| 2026-05-05 | 179.0 (3.47%) | 2339 (31.51%) | 723 | 30.91 | 0.78% | 3.13% | 16.3% |
| 2026-05-04 | 173.0 (3.59%) | 1778 (2.14%) | 539 | 30.31 | 0.59% | 3.36% | 16.06% |
| 2026-04-30 | 167.0 (-2.91%) | 1741 (15.87%) | 383 | 22.0 | 0.58% | 4.07% | 15.57% |
| 2026-04-29 | 172.0 (0.58%) | 1502 (-26.37%) | 524 | 34.89 | 0.5% | 6.52% | 15.38% |
| 2026-04-28 | 171.0 (-4.47%) | 2040 (-32.11%) | 419 | 20.54 | 0.68% | 6.78% | 15.0% |
| 2026-04-27 | 179.0 (1.99%) | 3006 (-23.44%) | 1186 | 39.45 | 1.0% | 6.73% | 14.47% |
| 2026-04-24 | 175.5 (0.86%) | 3926 (-56.79%) | 1897 | 48.32 | 1.31% | 6.64% | 13.7% |
| 2026-04-23 | 174.0 (6.75%) | 9086 (296.11%) | 3866 | 42.55 | 3.03% | 5.7% | 12.58% |
| 2026-04-22 | 163.0 (-0.31%) | 2294 (21.71%) | 895 | 39.01 | 0.76% | 3.02% | 9.72% |
| 2026-04-21 | 163.5 (2.83%) | 1884 (-30.9%) | 457 | 24.26 | 0.63% | 2.75% | 9.25% |
| 2026-04-20 | 159.0 (0.95%) | 2727 (148.78%) | 1118 | 41.0 | 0.91% | 2.63% | 8.85% |
| 2026-04-17 | 157.5 (1.29%) | 1096 (2.74%) | 173 | 15.78 | 0.37% | 2.15% | 8.23% |
| 2026-04-16 | 155.5 (-0.96%) | 1067 (-27.34%) | 274 | 25.68 | 0.36% | 2.27% | 8.04% |
| 2026-04-15 | 157.0 (1.29%) | 1468 (-3.83%) | 374 | 25.48 | 0.49% | 2.9% | 7.97% |
| 2026-04-14 | 155.0 (1.64%) | 1527 (18.7%) | 438 | 28.68 | 0.51% | 3.27% | 7.85% |
| 2026-04-13 | 152.5 (0.33%) | 1286 (-11.56%) | 404 | 31.42 | 0.43% | 3.8% | 7.92% |
| 2026-04-10 | 152.0 (-1.3%) | 1454 (-51.05%) | 555 | 38.17 | 0.48% | 3.92% | 7.77% |
| 2026-04-09 | 154.0 (3.36%) | 2971 (16.07%) | 804 | 27.06 | 0.99% | 3.54% | 7.55% |
| 2026-04-08 | 149.0 (2.41%) | 2560 (-18.11%) | 909 | 35.51 | 0.85% | 2.93% | 6.85% |
| 2026-04-07 | 145.5 (0.0%) | 3126 (91.47%) | 1262 | 40.37 | 1.04% | 2.2% | 6.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 145.5 (2.83%) | 1632 (413.85%) | 463 | 28.37 | 0.54% | 1.31% | 5.55% |
| 2026-04-01 | 141.5 (4.04%) | 317 (-72.38%) | 56 | 17.67 | 0.11% | 1.0% | 5.3% |
| 2026-03-31 | 136.0 (-4.56%) | 1150 (205.21%) | 248 | 21.57 | 0.38% | 1.07% | 5.67% |
| 2026-03-30 | 142.5 (0.0%) | 376 (-14.4%) | 131 | 34.84 | 0.13% | 0.87% | 5.77% |
| 2026-03-27 | 142.5 (0.71%) | 440 (-38.12%) | 110 | 25.0 | 0.15% | 1.04% | 6.04% |
| 2026-03-26 | 141.5 (-2.75%) | 711 (30.42%) | 179 | 25.18 | 0.24% | 1.11% | 6.93% |
| 2026-03-25 | 145.5 (2.11%) | 545 (3.47%) | 142 | 26.06 | 0.18% | 1.17% | 7.3% |
| 2026-03-24 | 142.5 (0.35%) | 527 (-40.24%) | 164 | 31.12 | 0.18% | 1.17% | 8.0% |
| 2026-03-23 | 142.0 (-5.33%) | 882 (30.51%) | 169 | 19.16 | 0.29% | 1.27% | 8.32% |
| 2026-03-20 | 150.0 (0.67%) | 676 (-22.01%) | 174 | 25.74 | 0.23% | 1.35% | 8.29% |
| 2026-03-19 | 149.0 (0.68%) | 866 (59.54%) | 236 | 27.25 | 0.29% | 1.7% | 8.61% |
| 2026-03-18 | 148.0 (1.72%) | 543 (-35.47%) | 125 | 23.02 | 0.18% | 1.69% | 8.7% |
| 2026-03-17 | 145.5 (-1.69%) | 841 (-24.24%) | 89 | 10.58 | 0.28% | 1.78% | 8.73% |
| 2026-03-16 | 148.0 (-1.66%) | 1111 (-35.65%) | 217 | 19.53 | 0.37% | 1.78% | 8.57% |
| 2026-03-13 | 150.5 (4.51%) | 1726 (105.09%) | 699 | 40.5 | 0.58% | 1.82% | 8.37% |
| 2026-03-12 | 144.0 (-1.71%) | 842 (4.75%) | 298 | 35.39 | 0.28% | 1.44% | 7.93% |
| 2026-03-11 | 146.5 (4.64%) | 803 (-7.32%) | 159 | 19.8 | 0.27% | 1.45% | 7.94% |
| 2026-03-10 | 140.0 (0.0%) | 867 (-29.05%) | 238 | 27.45 | 0.29% | 1.66% | 7.98% |
| 2026-03-09 | 140.0 (-6.04%) | 1222 (111.98%) | 320 | 26.19 | 0.41% | 1.85% | 7.87% |
| 2026-03-06 | 149.0 (-0.33%) | 576 (-34.54%) | 160 | 27.78 | 0.19% | 1.84% | 7.7% |
| 2026-03-05 | 149.5 (2.75%) | 881 (-38.05%) | 277 | 31.44 | 0.29% | 2.68% | 7.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 145.5 (-6.13%) | 1422 (-1.29%) | 445 | 31.29 | 0.47% | 2.99% | 8.22% |
| 2026-03-03 | 155.0 (0.0%) | 1440 (21.11%) | 431 | 29.93 | 0.48% | 3.4% | 8.09% |
| 2026-03-02 | 155.0 (-2.52%) | 1189 (-61.8%) | 301 | 25.32 | 0.4% | 3.42% | 7.84% |
| 2026-02-26 | 159.0 (2.58%) | 3114 (71.36%) | 724 | 23.25 | 1.04% | 3.29% | 7.81% |
| 2026-02-25 | 155.0 (-0.64%) | 1817 (-31.09%) | 359 | 19.76 | 0.61% | 2.79% | 7.13% |
| 2026-02-24 | 156.0 (2.3%) | 2637 (76.03%) | 626 | 23.74 | 0.88% | 2.56% | 7.54% |
| 2026-02-23 | 152.5 (4.45%) | 1498 (87.6%) | 401 | 26.77 | 0.5% | 1.9% | 7.36% |
| 2026-02-11 | 146.0 (1.74%) | 798 (-50.84%) | 172 | 21.55 | 0.27% | 1.52% | 7.33% |
| 2026-02-10 | 143.5 (-1.71%) | 1624 (43.53%) | 330 | 20.32 | 0.54% | 1.42% | 7.76% |
| 2026-02-09 | 146.0 (5.04%) | 1131 (77.6%) | 284 | 25.11 | 0.38% | 1.02% | 7.89% |
| 2026-02-06 | 139.0 (-1.77%) | 637 (76.85%) | 127 | 19.94 | 0.21% | 0.93% | 8.4% |
| 2026-02-05 | 141.5 (-0.7%) | 360 (-28.25%) | 91 | 25.28 | 0.12% | 1.03% | 9.19% |
| 2026-02-04 | 142.5 (1.42%) | 502 (19.77%) | 72 | 14.34 | 0.17% | 1.09% | 10.37% |
| 2026-02-03 | 140.5 (1.08%) | 419 (-52.64%) | 100 | 23.87 | 0.14% | 1.15% | 12.44% |
| 2026-02-02 | 139.0 (-2.8%) | 885 (-3.12%) | 125 | 14.12 | 0.3% | 1.27% | 13.31% |
| 2026-01-30 | 143.0 (-2.05%) | 913 (68.25%) | 161 | 17.63 | 0.3% | 1.73% | 14.2% |
| 2026-01-29 | 146.0 (-1.35%) | 543 (-22.38%) | 100 | 18.42 | 0.18% | 1.76% | 14.35% |
| 2026-01-28 | 148.0 (-1.0%) | 699 (-9.61%) | 60 | 8.58 | 0.23% | 1.81% | 14.27% |
| 2026-01-27 | 149.5 (0.34%) | 774 (-65.62%) | 153 | 19.77 | 0.26% | 1.95% | 14.14% |
| 2026-01-26 | 149.0 (-5.4%) | 2251 (121.66%) | 549 | 24.39 | 0.75% | 2.05% | 13.96% |
| 2026-01-23 | 157.5 (1.29%) | 1015 (44.89%) | 268 | 26.4 | 0.34% | 2.31% | 13.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 155.5 (0.32%) | 701 (-36.41%) | 115 | 16.41 | 0.23% | 2.67% | 12.98% |
| 2026-01-21 | 155.0 (-1.59%) | 1102 (1.6%) | 199 | 18.06 | 0.37% | 2.91% | 12.93% |
| 2026-01-20 | 157.5 (-1.87%) | 1085 (-64.12%) | 230 | 21.2 | 0.36% | 3.24% | 12.66% |
| 2026-01-19 | 160.5 (0.63%) | 3024 (43.83%) | 960 | 31.75 | 1.01% | 3.55% | 12.39% |
| 2026-01-16 | 159.5 (1.59%) | 2102 (47.59%) | 778 | 37.01 | 0.7% | 3.43% | 11.45% |
| 2026-01-15 | 157.0 (-1.88%) | 1424 (-31.67%) | 350 | 24.58 | 0.47% | 3.73% | 10.85% |
| 2026-01-14 | 160.0 (-0.31%) | 2084 (3.28%) | 779 | 37.38 | 0.69% | 4.55% | 10.55% |
| 2026-01-13 | 160.5 (-0.93%) | 2018 (-23.75%) | 914 | 45.29 | 0.67% | 6.09% | 9.93% |
| 2026-01-12 | 162.0 (-2.7%) | 2647 (-12.32%) | 901 | 34.04 | 0.88% | 6.43% | 9.36% |
| 2026-01-09 | 166.5 (1.52%) | 3019 (-22.45%) | 1429 | 47.33 | 1.01% | 6.74% | 8.62% |
| 2026-01-08 | 164.0 (-2.96%) | 3893 (-41.85%) | 1486 | 38.17 | 1.3% | 6.18% | 7.78% |
| 2026-01-07 | 169.0 (8.68%) | 6696 (120.96%) | 2748 | 41.04 | 2.23% | 4.99% | 6.53% |
| 2026-01-06 | 155.5 (1.97%) | 3030 (-15.11%) | 937 | 30.92 | 1.01% | 2.86% | 4.42% |
| 2026-01-05 | 152.5 (5.54%) | 3569 (163.11%) | 995 | 27.88 | 1.19% | 1.92% | 3.49% |
| 2026-01-02 | 144.5 (4.71%) | 1356 (323.54%) | 107 | 7.89 | 0.45% | 0.78% | 2.37% |
| 2025-12-31 | 138.0 (-0.36%) | 320 (7.35%) | 38 | 11.88 | 0.11% | 0.39% | 1.98% |
| 2025-12-30 | 138.5 (-0.36%) | 298 (30.02%) | 49 | 16.44 | 0.1% | 0.47% | 1.95% |
| 2025-12-29 | 139.0 (1.09%) | 229 (64.32%) | 13 | 5.68 | 0.08% | 0.47% | 1.9% |
| 2025-12-26 | 137.5 (0.0%) | 139 (-27.59%) | 10 | 7.19 | 0.05% | 0.48% | 1.92% |
| 2025-12-24 | 137.5 (0.73%) | 192 (-64.49%) | 29 | 15.1 | 0.06% | 0.51% | 1.94% |
| 2025-12-23 | 136.5 (0.0%) | 543 (82.5%) | 32 | 5.89 | 0.18% | 0.54% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 136.5 (1.49%) | 297 (12.2%) | 23 | 7.74 | 0.1% | 0.54% | 1.82% |
| 2025-12-19 | 134.5 (0.37%) | 265 (16.52%) | 39 | 14.72 | 0.09% | 0.51% | 1.8% |
| 2025-12-18 | 134.0 (-0.37%) | 227 (-18.67%) | 36 | 15.86 | 0.08% | 0.53% | 1.8% |
| 2025-12-17 | 134.5 (-0.74%) | 279 (-49.34%) | 61 | 21.86 | 0.09% | 0.59% | 1.81% |
| 2025-12-16 | 135.5 (-1.45%) | 552 (160.4%) | 74 | 13.41 | 0.18% | 0.67% | 1.86% |
| 2025-12-15 | 137.5 (-0.72%) | 212 (-32.66%) | 25 | 11.79 | 0.07% | 0.53% | 1.9% |
| 2025-12-12 | 138.5 (0.36%) | 315 (-23.98%) | 41 | 13.02 | 0.11% | 0.58% | 2.06% |
| 2025-12-11 | 138.0 (1.47%) | 414 (-19.59%) | 68 | 16.43 | 0.14% | 0.56% | 2.1% |
| 2025-12-10 | 136.0 (-2.16%) | 515 (273.21%) | 28 | 5.44 | 0.17% | 0.49% | 2.13% |
| 2025-12-09 | 139.0 (-0.36%) | 138 (-60.82%) | 17 | 12.32 | 0.05% | 0.37% | 2.06% |
| 2025-12-08 | 139.5 (1.82%) | 352 (35.2%) | 79 | 22.44 | 0.12% | 0.41% | 2.11% |
| 2025-12-05 | 137.0 (-1.08%) | 260 (23.91%) | 38 | 14.62 | 0.09% | 0.35% | 2.89% |
| 2025-12-04 | 138.5 (-0.36%) | 210 (32.11%) | 52 | 24.76 | 0.07% | 0.35% | 2.94% |
| 2025-12-03 | 139.0 (0.72%) | 159 (-38.49%) | 49 | 30.82 | 0.05% | 0.35% | 2.96% |
| 2025-12-02 | 138.0 (-1.08%) | 258 (74.35%) | 64 | 24.81 | 0.09% | 0.39% | 3.02% |
| 2025-12-01 | 139.5 (0.36%) | 148 (-43.11%) | 36 | 24.32 | 0.05% | 0.33% | 3.05% |
| 2025-11-28 | 139.0 (-0.71%) | 261 (15.93%) | 34 | 13.03 | 0.09% | 0.36% | 3.16% |
| 2025-11-27 | 140.0 (1.08%) | 225 (-16.24%) | 26 | 11.56 | 0.08% | 0.37% | 3.37% |
| 2025-11-26 | 138.5 (2.97%) | 268 (165.79%) | 27 | 10.07 | 0.09% | 0.37% | 3.48% |
| 2025-11-25 | 134.5 (0.37%) | 101 (-57.06%) | 12 | 11.88 | 0.03% | 0.43% | 3.58% |
| 2025-11-24 | 134.0 (0.75%) | 235 (-13.32%) | 62 | 26.38 | 0.08% | 0.61% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 133.0 (-0.75%) | 271 (13.39%) | 61 | 22.51 | 0.09% | 0.77% | 3.76% |
| 2025-11-20 | 134.0 (1.52%) | 239 (-46.74%) | 57 | 23.85 | 0.08% | 0.82% | 3.87% |
| 2025-11-19 | 132.0 (-1.12%) | 450 (-30.48%) | 92 | 20.44 | 0.15% | 0.92% | 3.95% |
| 2025-11-18 | 133.5 (-3.26%) | 647 (-7.66%) | 94 | 14.53 | 0.22% | 0.86% | 4.0% |
| 2025-11-17 | 138.0 (-2.82%) | 701 (64.32%) | 136 | 19.4 | 0.23% | 0.75% | 3.98% |
| 2025-11-14 | 142.0 (-0.7%) | 426 (-19.05%) | 90 | 21.13 | 0.14% | 1.41% | 3.96% |
| 2025-11-13 | 143.0 (1.06%) | 527 (81.8%) | 121 | 22.96 | 0.18% | 1.4% | 4.18% |
| 2025-11-12 | 141.5 (1.07%) | 289 (-1.07%) | 40 | 13.84 | 0.1% | 1.32% | 4.17% |
| 2025-11-11 | 140.0 (-1.06%) | 293 (-89.1%) | 39 | 13.31 | 0.1% | 1.33% | 4.47% |
| 2025-11-10 | 141.5 (0.71%) | 2688 (566.7%) | 46 | 1.71 | 0.9% | 1.35% | 4.78% |
| 2025-11-07 | 140.5 (-1.75%) | 403 (44.4%) | 90 | 22.33 | 0.13% | 0.62% | 4.2% |
| 2025-11-06 | 143.0 (0.0%) | 279 (-14.83%) | 39 | 13.98 | 0.09% | 0.78% | 4.28% |
| 2025-11-05 | 143.0 (-0.69%) | 327 (-7.63%) | 83 | 25.38 | 0.11% | 0.87% | 4.61% |
| 2025-11-04 | 144.0 (0.35%) | 354 (-28.47%) | 72 | 20.34 | 0.12% | 0.95% | 4.89% |
| 2025-11-03 | 143.5 (-1.71%) | 496 (-44.06%) | 84 | 16.94 | 0.17% | 0.96% | 4.89% |
| 2025-10-31 | 146.0 (2.82%) | 887 (63.22%) | 149 | 16.8 | 0.3% | 0.96% | 4.92% |
| 2025-10-30 | 142.0 (0.71%) | 543 (-5.03%) | 86 | 15.84 | 0.18% | 0.86% | 4.74% |
| 2025-10-29 | 141.0 (1.44%) | 572 (54.57%) | 122 | 21.33 | 0.19% | 0.85% | 4.82% |
| 2025-10-28 | 139.0 (-0.71%) | 370 (-26.96%) | 23 | 6.22 | 0.12% | 0.86% | 4.74% |
| 2025-10-27 | 140.0 (-1.75%) | 506 (-14.88%) | 62 | 12.25 | 0.17% | 0.92% | 4.78% |
| 2025-10-23 | 142.5 (0.35%) | 595 (20.87%) | 142 | 23.87 | 0.2% | 0.97% | 4.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 142.0 (-1.39%) | 492 (-18.3%) | 103 | 20.93 | 0.16% | 1.14% | 4.68% |
| 2025-10-21 | 144.0 (-1.03%) | 602 (6.45%) | 120 | 19.93 | 0.2% | 1.14% | 4.87% |
| 2025-10-20 | 145.5 (-0.34%) | 566 (-12.74%) | 68 | 12.01 | 0.19% | 1.33% | 4.79% |
| 2025-10-17 | 146.0 (-2.34%) | 649 (-41.26%) | 127 | 19.57 | 0.22% | 1.55% | 4.87% |
| 2025-10-16 | 149.5 (2.4%) | 1105 (126.22%) | 165 | 14.93 | 0.37% | 1.65% | 4.78% |
| 2025-10-15 | 146.0 (1.39%) | 488 (-58.99%) | 106 | 21.72 | 0.16% | 1.5% | 4.53% |
| 2025-10-14 | 144.0 (-0.69%) | 1191 (-1.13%) | 266 | 22.33 | 0.4% | 1.76% | 4.53% |
| 2025-10-13 | 145.0 (0.0%) | 1205 (25.03%) | 371 | 30.79 | 0.4% | 1.75% | 4.62% |
| 2025-10-09 | 145.0 (2.11%) | 963 (49.14%) | 173 | 17.96 | 0.32% | 1.47% | 4.45% |
| 2025-10-08 | 142.0 (-1.05%) | 646 (-49.18%) | 134 | 20.74 | 0.22% | 1.34% | 4.48% |
| 2025-10-07 | 143.5 (1.77%) | 1271 (10.01%) | 298 | 23.45 | 0.42% | 1.24% | 4.92% |
| 2025-10-03 | 141.0 (2.55%) | 1155 (212.82%) | 248 | 21.47 | 0.39% | 1.08% | 4.87% |
| 2025-10-02 | 137.5 (0.73%) | 369 (-36.51%) | 52 | 14.09 | 0.12% | 0.81% | 5.24% |
| 2025-10-01 | 136.5 (1.11%) | 581 (67.08%) | 90 | 15.49 | 0.19% | 0.84% | 5.91% |
| 2025-09-30 | 135.0 (1.5%) | 348 (-54.88%) | 64 | 18.39 | 0.12% | 0.82% | 7.96% |
| 2025-09-26 | 133.0 (-2.21%) | 771 (120.13%) | 116 | 15.05 | 0.26% | 0.8% | 10.72% |
| 2025-09-25 | 136.0 (-0.37%) | 350 (-26.63%) | 87 | 24.86 | 0.12% | 0.89% | 10.87% |
| 2025-09-24 | 136.5 (-1.09%) | 477 (-4.15%) | 57 | 11.95 | 0.16% | 0.9% | 11.04% |
| 2025-09-23 | 138.0 (0.73%) | 498 (65.23%) | 96 | 19.28 | 0.17% | 1.01% | 11.15% |
| 2025-09-22 | 137.0 (0.74%) | 301 (-71.29%) | 30 | 9.97 | 0.1% | 0.97% | 11.18% |
| 2025-09-19 | 136.0 (-0.73%) | 1051 (184.44%) | 203 | 19.31 | 0.35% | 0.99% | 11.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 137.0 (0.37%) | 369 (-54.35%) | 67 | 18.16 | 0.12% | 0.8% | 10.99% |
| 2025-09-17 | 136.5 (-1.44%) | 809 (108.85%) | 221 | 27.32 | 0.27% | 1.17% | 11.21% |
| 2025-09-16 | 138.5 (0.0%) | 387 (9.11%) | 63 | 16.28 | 0.13% | 1.13% | 11.25% |
| 2025-09-15 | 138.5 (0.0%) | 355 (-24.62%) | 81 | 22.82 | 0.12% | 1.35% | 11.43% |
| 2025-09-12 | 138.5 (0.0%) | 471 (-68.25%) | 70 | 14.86 | 0.16% | 1.89% | 11.79% |
| 2025-09-11 | 138.5 (-3.15%) | 1484 (113.97%) | 151 | 10.18 | 0.49% | 2.1% | 14.14% |
| 2025-09-10 | 143.0 (0.35%) | 693 (-32.85%) | 133 | 19.19 | 0.23% | 2.37% | 13.82% |
| 2025-09-09 | 142.5 (-0.7%) | 1032 (-48.13%) | 234 | 22.67 | 0.34% | 2.93% | 14.54% |
| 2025-09-08 | 143.5 (-3.04%) | 1991 (79.82%) | 420 | 21.09 | 0.66% | 4.83% | 14.95% |
| 2025-09-05 | 148.0 (0.34%) | 1107 (-51.24%) | 298 | 26.92 | 0.37% | 7.03% | 14.3% |
| 2025-09-04 | 147.5 (-3.59%) | 2271 (-4.65%) | 684 | 30.12 | 0.76% | 7.07% | 14.19% |
| 2025-09-03 | 153.0 (3.03%) | 2381 (-64.58%) | 809 | 33.98 | 0.79% | 6.61% | 13.67% |
| 2025-09-02 | 148.5 (-3.88%) | 6725 (-21.97%) | 3354 | 49.87 | 2.24% | 6.09% | 12.78% |
| 2025-09-01 | 154.5 (9.96%) | 8618 (602.41%) | 4355 | 50.53 | 2.87% | 4.04% | 10.19% |
| 2025-08-29 | 140.5 (1.44%) | 1227 (39.64%) | 385 | 31.38 | 0.41% | 1.28% | 6.8% |
| 2025-08-28 | 138.5 (1.84%) | 878 (8.93%) | 162 | 18.45 | 0.29% | 1.02% | 6.37% |
| 2025-08-27 | 136.0 (0.0%) | 806 (38.63%) | 158 | 19.6 | 0.27% | 1.06% | 6.09% |
| 2025-08-26 | 136.0 (-0.37%) | 581 (70.93%) | 112 | 19.28 | 0.19% | 1.11% | 5.84% |
| 2025-08-25 | 136.5 (0.37%) | 340 (-23.06%) | 55 | 16.18 | 0.11% | 1.22% | 5.77% |
| 2025-08-22 | 136.0 (-1.81%) | 442 (-56.59%) | 83 | 18.78 | 0.15% | 1.59% | 5.67% |
| 2025-08-21 | 138.5 (1.84%) | 1019 (8.3%) | 242 | 23.75 | 0.34% | 1.91% | 5.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 136.0 (-3.2%) | 941 (3.85%) | 253 | 26.89 | 0.31% | 1.77% | 5.37% |
| 2025-08-19 | 140.5 (-1.75%) | 906 (-37.8%) | 200 | 22.08 | 0.3% | 2.39% | 5.07% |
| 2025-08-18 | 143.0 (4.38%) | 1457 (221.12%) | 344 | 23.61 | 0.49% | 2.85% | 4.8% |
| 2025-08-15 | 137.0 (1.48%) | 453 (-31.31%) | 96 | 21.19 | 0.18% | 2.42% | 4.3% |
| 2025-08-14 | 135.0 (-1.82%) | 660 (-73.53%) | 140 | 21.21 | 0.26% | 2.57% | 4.22% |
| 2025-08-13 | 137.5 (0.36%) | 2495 (20.67%) | 768 | 30.78 | 1.0% | 2.69% | 4.08% |
| 2025-08-12 | 137.0 (5.38%) | 2068 (462.49%) | 541 | 26.16 | 0.83% | 1.76% | 3.17% |
| 2025-08-11 | 130.0 (0.78%) | 367 (-56.15%) | 100 | 27.25 | 0.15% | 1.03% | 2.43% |
| 2025-08-08 | 129.0 (-3.37%) | 838 (-13.34%) | 256 | 30.55 | 0.34% | 0.94% | 2.35% |
| 2025-08-07 | 133.5 (6.37%) | 967 (524.5%) | 263 | 27.2 | 0.39% | 0.67% | 2.12% |
| 2025-08-06 | 125.5 (0.4%) | 154 (-38.04%) | 40 | 25.97 | 0.06% | 0.35% | 1.9% |
| 2025-08-05 | 125.0 (0.0%) | 250 (71.31%) | 38 | 15.2 | 0.1% | 0.36% | 1.93% |
| 2025-08-04 | 125.0 (-1.19%) | 145 (0.25%) | 21 | 14.48 | 0.06% | 0.42% | 1.97% |
| 2025-08-01 | 126.5 (-0.39%) | 145 (-20.23%) | 29 | 20.0 | 0.06% | 0.4% | 2.36% |
| 2025-07-31 | 127.0 (0.4%) | 182 (3.31%) | 25 | 13.74 | 0.07% | 0.51% | 2.5% |
| 2025-07-30 | 126.5 (0.0%) | 176 (-55.83%) | 23 | 13.07 | 0.07% | 0.56% | 2.53% |
| 2025-07-29 | 126.5 (-1.94%) | 399 (275.04%) | 39 | 9.77 | 0.16% | 0.56% | 2.54% |
| 2025-07-28 | 129.0 (0.0%) | 106 (-74.58%) | 28 | 26.42 | 0.04% | 0.49% | 2.47% |
| 2025-07-25 | 129.0 (-2.64%) | 419 (46.05%) | 32 | 7.64 | 0.17% | 0.53% | 2.56% |
| 2025-07-24 | 132.5 (-1.85%) | 287 (59.01%) | 54 | 18.82 | 0.11% | 0.47% | 2.45% |
| 2025-07-23 | 135.0 (2.27%) | 180 (-23.77%) | 34 | 18.89 | 0.07% | 0.47% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 132.0 (-2.22%) | 236 (14.75%) | 41 | 17.37 | 0.09% | 0.5% | 2.42% |
| 2025-07-21 | 135.0 (0.75%) | 206 (-19.93%) | 23 | 11.17 | 0.08% | 0.48% | 2.47% |
| 2025-07-18 | 134.0 (0.75%) | 257 (-15.25%) | 44 | 17.12 | 0.1% | 0.47% | 2.48% |
| 2025-07-17 | 133.0 (2.7%) | 304 (28.49%) | 36 | 11.84 | 0.12% | 0.48% | 2.58% |
| 2025-07-16 | 129.5 (0.39%) | 236 (18.81%) | 53 | 22.46 | 0.09% | 0.52% | 2.56% |
| 2025-07-15 | 129.0 (1.98%) | 199 (12.59%) | 37 | 18.59 | 0.08% | 0.51% | 2.56% |
| 2025-07-14 | 126.5 (-1.17%) | 177 (-35.14%) | 23 | 12.99 | 0.07% | 0.57% | 2.65% |
| 2025-07-11 | 128.0 (0.0%) | 272 (-34.12%) | 84 | 30.88 | 0.11% | 0.96% | 2.71% |
| 2025-07-10 | 128.0 (-1.54%) | 414 (90.12%) | 47 | 11.35 | 0.17% | 1.04% | 3.02% |
| 2025-07-09 | 130.0 (0.39%) | 217 (-37.86%) | 34 | 15.67 | 0.09% | 0.97% | 3.15% |
| 2025-07-08 | 129.5 (0.0%) | 350 (-69.01%) | 95 | 27.14 | 0.14% | 0.97% | 3.26% |
| 2025-07-07 | 129.5 (4.44%) | 1131 (132.78%) | 297 | 26.26 | 0.45% | 0.93% | 3.37% |
| 2025-07-04 | 124.0 (0.0%) | 486 (95.2%) | 92 | 18.93 | 0.19% | 0.6% | 3.07% |
| 2025-07-03 | 124.0 (1.64%) | 249 (20.19%) | 23 | 9.24 | 0.1% | 0.47% | 2.97% |
| 2025-07-02 | 122.0 (0.0%) | 207 (-14.78%) | 29 | 14.01 | 0.08% | 0.45% | 3.1% |
| 2025-07-01 | 122.0 (0.41%) | 243 (-22.1%) | 66 | 27.16 | 0.1% | 0.44% | 3.18% |
| 2025-06-30 | 121.5 (0.83%) | 312 (91.69%) | 80 | 25.64 | 0.12% | 0.49% | 3.23% |
| 2025-06-27 | 120.5 (0.42%) | 162 (-14.95%) | 22 | 13.58 | 0.07% | 0.45% | 3.26% |
| 2025-06-26 | 120.0 (0.84%) | 191 (-3.79%) | 22 | 11.52 | 0.08% | 0.59% | 3.33% |
| 2025-06-25 | 119.0 (0.0%) | 199 (-43.93%) | 21 | 10.55 | 0.08% | 0.62% | 3.36% |
| 2025-06-24 | 119.0 (1.28%) | 354 (55.65%) | 69 | 19.49 | 0.14% | 0.63% | 3.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 117.5 (-0.42%) | 228 (-54.2%) | 28 | 12.28 | 0.09% | 0.66% | 3.71% |
| 2025-06-20 | 118.0 (-2.07%) | 498 (88.97%) | 25 | 5.02 | 0.2% | 0.7% | 3.69% |
| 2025-06-19 | 120.5 (-1.23%) | 263 (8.76%) | 26 | 9.89 | 0.11% | 0.92% | 3.53% |
| 2025-06-18 | 122.0 (0.41%) | 242 (-41.27%) | 45 | 18.6 | 0.1% | 1.11% | 3.52% |
| 2025-06-17 | 121.5 (0.0%) | 412 (20.91%) | 69 | 16.75 | 0.17% | 1.21% | 3.47% |
| 2025-06-16 | 121.5 (-0.41%) | 341 (-67.45%) | 26 | 7.62 | 0.14% | 1.29% | 3.36% |
| 2025-06-13 | 122.0 (-19.21%) | 1048 (44.17%) | 96 | 9.16 | 0.42% | 1.32% | 3.27% |
| 2025-06-12 | 151.0 (-0.98%) | 727 (46.47%) | 69 | 9.49 | 0.29% | 0.99% | 2.92% |
| 2025-06-11 | 152.5 (0.0%) | 496 (-20.21%) | 58 | 11.69 | 0.2% | 0.92% | 2.73% |
| 2025-06-10 | 152.5 (0.33%) | 622 (55.58%) | 72 | 11.58 | 0.25% | 0.89% | 2.6% |
| 2025-06-09 | 152.0 (0.0%) | 399 (68.7%) | 73 | 18.3 | 0.16% | 0.79% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 180.0 (-3.49%) | 2415 (-75.91%) | 539 | 22.32 |
| 2026-05-29 | 186.5 (1.08%) | 10025 (21.8%) | 3346 | 33.38 |
| 2026-05-22 | 184.5 (5.13%) | 8231 (38.66%) | 2097 | 25.48 |
| 2026-05-15 | 175.5 (1.74%) | 5936 (-17.74%) | 2060 | 34.7 |
| 2026-05-08 | 172.5 (3.29%) | 7216 (-12.96%) | 2207 | 30.58 |
| 2026-04-30 | 167.0 (-4.84%) | 8291 (-58.38%) | 2512 | 30.3 |
| 2026-04-24 | 175.5 (11.43%) | 19919 (209.04%) | 8233 | 41.33 |
| 2026-04-17 | 157.5 (3.62%) | 6445 (-36.26%) | 1663 | 25.8 |
| 2026-04-10 | 152.0 (4.47%) | 10112 (190.78%) | 3530 | 34.91 |
| 2026-04-02 | 145.5 (2.11%) | 3477 (11.93%) | 898 | 25.83 |
| 2026-03-27 | 142.5 (-5.0%) | 3107 (-23.08%) | 764 | 24.59 |
| 2026-03-20 | 150.0 (-0.33%) | 4039 (-26.05%) | 841 | 20.82 |
| 2026-03-13 | 150.5 (1.01%) | 5462 (-0.86%) | 1714 | 31.38 |
| 2026-03-06 | 149.0 (-6.29%) | 5510 (-39.23%) | 1614 | 29.29 |
| 2026-02-26 | 159.0 (8.9%) | 9067 (155.06%) | 2110 | 23.27 |
| 2026-02-11 | 146.0 (5.04%) | 3555 (26.76%) | 786 | 22.11 |
| 2026-02-06 | 139.0 (-2.8%) | 2804 (-45.89%) | 515 | 18.37 |
| 2026-01-30 | 143.0 (-9.21%) | 5182 (-25.2%) | 1023 | 19.74 |
| 2026-01-23 | 157.5 (-1.25%) | 6929 (-32.59%) | 1772 | 25.57 |
| 2026-01-16 | 159.5 (-4.2%) | 10278 (-49.14%) | 3722 | 36.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 166.5 (15.22%) | 20209 (1389.53%) | 7595 | 37.58 |
| 2026-01-02 | 144.5 (5.09%) | 1356 (15.62%) | 107 | 7.89 |
| 2025-12-26 | 137.5 (2.23%) | 1173 (-23.69%) | 94 | 8.01 |
| 2025-12-19 | 134.5 (-2.89%) | 1537 (-11.41%) | 235 | 15.29 |
| 2025-12-12 | 138.5 (1.09%) | 1735 (67.23%) | 233 | 13.43 |
| 2025-12-05 | 137.0 (-1.44%) | 1038 (-4.95%) | 239 | 23.03 |
| 2025-11-28 | 139.0 (4.51%) | 1092 (-52.73%) | 161 | 14.74 |
| 2025-11-21 | 133.0 (-6.34%) | 2310 (-45.32%) | 440 | 19.05 |
| 2025-11-14 | 142.0 (1.07%) | 4225 (126.97%) | 336 | 7.95 |
| 2025-11-07 | 140.5 (-3.77%) | 1861 (-35.36%) | 368 | 19.77 |
| 2025-10-31 | 146.0 (2.46%) | 2880 (27.57%) | 442 | 15.35 |
| 2025-10-23 | 142.5 (-2.4%) | 2257 (-51.34%) | 433 | 19.18 |
| 2025-10-17 | 146.0 (0.69%) | 4639 (61.0%) | 1035 | 22.31 |
| 2025-10-09 | 145.0 (2.84%) | 2881 (17.35%) | 605 | 21.0 |
| 2025-10-03 | 141.0 (6.02%) | 2455 (2.27%) | 454 | 18.49 |
| 2025-09-26 | 133.0 (-2.21%) | 2401 (-19.24%) | 386 | 16.08 |
| 2025-09-19 | 136.0 (-1.81%) | 2973 (-47.6%) | 635 | 21.36 |
| 2025-09-12 | 138.5 (-6.42%) | 5673 (-73.12%) | 1008 | 17.77 |
| 2025-09-05 | 148.0 (5.34%) | 21104 (450.35%) | 9500 | 45.02 |
| 2025-08-29 | 140.5 (3.31%) | 3834 (-19.55%) | 872 | 22.74 |
| 2025-08-22 | 136.0 (-0.73%) | 4766 (-21.16%) | 1122 | 23.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 137.0 (6.2%) | 6045 (156.51%) | 1645 | 27.21 |
| 2025-08-08 | 129.0 (1.98%) | 2356 (133.05%) | 618 | 26.23 |
| 2025-08-01 | 126.5 (-1.94%) | 1011 (-24.01%) | 144 | 14.24 |
| 2025-07-25 | 129.0 (-3.73%) | 1330 (13.22%) | 184 | 13.83 |
| 2025-07-18 | 134.0 (4.69%) | 1175 (-50.78%) | 193 | 16.43 |
| 2025-07-11 | 128.0 (3.23%) | 2387 (59.41%) | 557 | 23.33 |
| 2025-07-04 | 124.0 (2.9%) | 1497 (31.81%) | 290 | 19.37 |
| 2025-06-27 | 120.5 (2.12%) | 1136 (-35.34%) | 162 | 14.26 |
| 2025-06-20 | 118.0 (-3.28%) | 1757 (-46.64%) | 191 | 10.87 |
| 2025-06-13 | 122.0 (-19.74%) | 3294 (68.97%) | 368 | 11.17 |
| 2025-06-06 | 152.0 (0.66%) | 1949 (-5.12%) | 411 | 21.09 |
| 2025-05-29 | 151.0 (3.07%) | 2054 (174.06%) | 780 | 37.97 |
| 2025-05-23 | 146.5 (2.45%) | 749 (-15.65%) | 117 | 15.62 |
| 2025-05-16 | 143.0 (6.32%) | 888 (21.26%) | 169 | 19.03 |
| 2025-05-09 | 134.5 (1.13%) | 733 (-8.89%) | 162 | 22.1 |
| 2025-05-02 | 133.0 (1.14%) | 804 (-3.55%) | 121 | 15.05 |
| 2025-04-25 | 131.5 (0.38%) | 834 (-33.54%) | 137 | 16.43 |
| 2025-04-18 | 131.0 (4.38%) | 1255 (-48.26%) | 382 | 30.44 |
| 2025-04-11 | 125.5 (-9.71%) | 2425 (49.2%) | 684 | 28.21 |
| 2025-04-02 | 139.0 (0.0%) | 1625 (-38.64%) | 319 | 19.63 |
| 2025-03-28 | 139.0 (-7.33%) | 2649 (19.98%) | 446 | 16.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 150.0 (-2.91%) | 2208 (18.49%) | 178 | 8.06 |
| 2025-03-14 | 154.5 (-2.83%) | 1863 (-29.86%) | 357 | 19.16 |
| 2025-03-07 | 159.0 (1.6%) | 2657 (63.56%) | 775 | 29.17 |
| 2025-02-27 | 156.5 (1.29%) | 1624 (13.34%) | 448 | 27.59 |
| 2025-02-21 | 154.5 (5.1%) | 1433 (-16.29%) | 197 | 13.75 |
| 2025-02-14 | 147.0 (-1.67%) | 1712 (27.58%) | 333 | 19.45 |
| 2025-02-07 | 149.5 (-3.55%) | 1342 (264.91%) | 280 | 20.86 |
| 2025-01-22 | 155.0 (1.64%) | 367 (-78.4%) | 103 | 28.07 |
| 2025-01-17 | 152.5 (2.35%) | 1703 (2.82%) | 345 | 20.26 |
| 2025-01-10 | 149.0 (-5.1%) | 1656 (23.35%) | 271 | 16.36 |
| 2025-01-03 | 157.0 (-0.95%) | 1342 (444.17%) | 207 | 15.42 |
| 2024-12-31 | 158.5 (0.96%) | 246 (-60.96%) | 21 | 8.54 |
| 2024-12-27 | 157.0 (-0.32%) | 632 (-18.17%) | 74 | 11.71 |
| 2024-12-20 | 157.5 (0.64%) | 772 (-41.85%) | 112 | 14.51 |
| 2024-12-13 | 156.5 (-7.12%) | 1328 (54.65%) | 186 | 14.01 |
| 2024-12-06 | 168.5 (1.51%) | 858 (-76.88%) | 150 | 17.48 |
| 2024-11-29 | 166.0 (0.3%) | 3715 (600.09%) | 375 | 10.09 |
| 2024-11-22 | 165.5 (0.91%) | 530 (-71.77%) | 113 | 21.32 |
| 2024-11-15 | 164.0 (-5.2%) | 1879 (3.08%) | 419 | 22.3 |
| 2024-11-08 | 173.0 (0.58%) | 1823 (57.89%) | 347 | 19.03 |
| 2024-11-01 | 172.0 (-3.1%) | 1155 (-54.29%) | 304 | 26.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 177.5 (4.11%) | 2526 (36.11%) | 768 | 30.4 |
| 2024-10-18 | 170.5 (-0.29%) | 1856 (-9.51%) | 405 | 21.82 |
| 2024-10-11 | 171.0 (-2.29%) | 2051 (-15.59%) | 433 | 21.11 |
| 2024-10-04 | 175.0 (-2.78%) | 2430 (-48.73%) | 680 | 27.98 |
| 2024-09-27 | 180.0 (-0.55%) | 4740 (-49.73%) | 1309 | 27.62 |
| 2024-09-20 | 181.0 (4.93%) | 9430 (54.96%) | 3703 | 39.27 |
| 2024-09-13 | 172.5 (9.52%) | 6086 (178.17%) | 1979 | 32.52 |
| 2024-09-06 | 157.5 (-4.55%) | 2187 (-41.59%) | 441 | 20.16 |
| 2024-08-30 | 165.0 (9.63%) | 3745 (20.78%) | 1013 | 27.05 |
| 2024-08-23 | 150.5 (5.61%) | 3101 (212.44%) | 1332 | 42.95 |
| 2024-08-16 | 142.5 (0.35%) | 992 (-70.11%) | 254 | 25.6 |
| 2024-08-09 | 142.0 (-9.84%) | 3320 (37.89%) | 990 | 29.82 |
| 2024-08-02 | 157.5 (1.29%) | 2408 (11.47%) | 569 | 23.63 |
| 2024-07-26 | 155.5 (-1.58%) | 2160 (-45.62%) | 627 | 29.03 |
| 2024-07-19 | 158.0 (2.93%) | 3973 (131.28%) | 1218 | 30.66 |
| 2024-07-12 | 153.5 (-3.76%) | 1717 (17.23%) | 351 | 20.44 |
| 2024-07-05 | 159.5 (6.33%) | 1465 (-66.8%) | 253 | 17.27 |
| 2024-06-28 | 150.0 (-6.54%) | 4413 (82.54%) | 773 | 17.52 |
| 2024-06-21 | 160.5 (1.58%) | 2417 (3.88%) | 499 | 20.65 |
| 2024-06-14 | 158.0 (-2.77%) | 2327 (47.62%) | 240 | 10.31 |
| 2024-06-07 | 162.5 (-1.81%) | 1576 (-39.56%) | 256 | 16.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 165.5 (4.42%) | 2608 (9.87%) | 534 | 20.48 |
| 2024-05-24 | 158.5 (-4.8%) | 2374 (45.2%) | 462 | 19.46 |
| 2024-05-17 | 166.5 (-1.48%) | 1635 (-27.5%) | 455 | 27.83 |
| 2024-05-10 | 169.0 (-0.59%) | 2255 (-0.16%) | 550 | 24.39 |
| 2024-05-03 | 170.0 (-4.76%) | 2259 (-24.37%) | 438 | 19.39 |
| 2024-04-26 | 178.5 (0.85%) | 2987 (-45.92%) | 820 | 27.45 |
| 2024-04-19 | 177.0 (-6.84%) | 5524 (-29.65%) | 1584 | 28.67 |
| 2024-04-12 | 190.0 (3.26%) | 7852 (152.53%) | 2158 | 27.48 |
| 2024-04-03 | 184.0 (-0.81%) | 3109 (-76.87%) | 825 | 26.54 |
| 2024-03-29 | 185.5 (3.06%) | 13446 (33.9%) | 5615 | 41.76 |
| 2024-03-22 | 180.0 (4.05%) | 10042 (44.48%) | 3473 | 34.58 |
| 2024-03-15 | 173.0 (-0.57%) | 6950 (-65.81%) | 1557 | 22.4 |
| 2024-03-08 | 174.0 (12.26%) | 20328 (222.06%) | 8518 | 41.9 |
| 2024-03-01 | 155.0 (2.65%) | 6311 (6.52%) | 2250 | 35.65 |
| 2024-02-23 | 151.0 (4.5%) | 5925 (181.8%) | 1180 | 19.92 |
| 2024-02-16 | 144.5 (8.24%) | 2102 (1891.3%) | 306 | 14.56 |
| 2024-02-05 | 133.5 (-1.48%) | 105 (-76.1%) | 9 | 8.57 |
| 2024-02-02 | 135.5 (0.37%) | 441 (-53.18%) | 31 | 7.03 |
| 2024-01-26 | 135.0 (2.66%) | 943 (4.37%) | 157 | 16.65 |
| 2024-01-19 | 131.5 (1.15%) | 904 (166.25%) | 156 | 17.26 |
| 2024-01-12 | 130.0 (-2.99%) | 339 (-24.98%) | 15 | 4.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 134.0 (-0.37%) | 452 (-32.03%) | 34 | 7.52 |
| 2023-12-29 | 134.5 (0.75%) | 666 (184.11%) | 138 | 20.72 |
| 2023-12-22 | 133.5 (-1.84%) | 234 (-66.58%) | 10 | 4.27 |
| 2023-12-15 | 136.0 (-1.81%) | 701 (58.27%) | 63 | 8.99 |
| 2023-12-08 | 138.5 (-0.36%) | 443 (-67.55%) | 39 | 8.8 |
| 2023-12-01 | 139.0 (4.12%) | 1366 (82.77%) | 120 | 8.78 |
| 2023-11-24 | 133.5 (3.49%) | 747 (35.75%) | 64 | 8.57 |
| 2023-11-17 | 129.0 (1.98%) | 550 (-77.04%) | 60 | 10.91 |
| 2023-11-10 | 126.5 (-0.39%) | 2398 (457.88%) | 9 | 0.38 |
| 2023-11-03 | 127.0 (-0.78%) | 429 (-31.37%) | 39 | 9.09 |
| 2023-10-27 | 128.0 (-3.03%) | 626 (-20.55%) | 66 | 10.54 |
| 2023-10-20 | 132.0 (-1.86%) | 788 (135.18%) | 79 | 10.03 |
| 2023-10-13 | 134.5 (2.67%) | 335 (9.12%) | 11 | 3.28 |
| 2023-10-06 | 131.0 (0.38%) | 307 (70.06%) | 18 | 5.86 |
| 2023-09-28 | 130.5 (0.0%) | 180 (-43.15%) | 13 | 7.22 |
| 2023-09-22 | 130.5 (-2.97%) | 317 (-15.13%) | 35 | 11.04 |
| 2023-09-15 | 134.5 (1.51%) | 374 (-26.1%) | 33 | 8.82 |
| 2023-09-08 | 132.5 (1.53%) | 506 (23.71%) | 62 | 12.25 |
| 2023-09-01 | 130.5 (-0.38%) | 409 (-32.63%) | 48 | 11.74 |
| 2023-08-25 | 131.0 (3.56%) | 608 (-34.51%) | 111 | 18.26 |
| 2023-08-18 | 126.5 (-3.07%) | 928 (-9.29%) | 144 | 15.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 130.5 (-5.78%) | 1023 (-0.41%) | 139 | 13.59 |
| 2023-08-04 | 138.5 (-0.72%) | 1027 (15.38%) | 187 | 18.21 |
| 2023-07-28 | 139.5 (1.45%) | 890 (-57.25%) | 95 | 10.67 |
| 2023-07-21 | 137.5 (2.23%) | 2083 (115.72%) | 255 | 12.24 |
| 2023-07-14 | 134.5 (4.26%) | 965 (-5.54%) | 121 | 12.54 |
| 2023-07-07 | 129.0 (-1.9%) | 1022 (39.79%) | 73 | 7.14 |
| 2023-06-30 | 131.5 (-2.59%) | 731 (110.34%) | 54 | 7.39 |
| 2023-06-21 | 135.0 (-1.1%) | 347 (-64.67%) | 58 | 16.71 |
| 2023-06-16 | 136.5 (-0.73%) | 984 (-41.26%) | 182 | 18.5 |
| 2023-06-09 | 137.5 (2.61%) | 1675 (40.1%) | 244 | 14.57 |
| 2023-06-02 | 134.0 (3.88%) | 1195 (17.52%) | 165 | 13.81 |
| 2023-05-26 | 129.0 (1.98%) | 1017 (-0.2%) | 137 | 13.47 |
| 2023-05-19 | 126.5 (3.69%) | 1019 (20.48%) | 159 | 15.6 |
| 2023-05-12 | 122.0 (-4.69%) | 846 (25.69%) | 90 | 10.64 |
| 2023-05-05 | 128.0 (-0.78%) | 673 (-59.96%) | 104 | 15.45 |
| 2023-04-28 | 129.0 (0.39%) | 1681 (-0.37%) | 505 | 30.04 |
| 2023-04-21 | 128.5 (0.0%) | 1688 (7.99%) | 423 | 25.06 |
| 2023-04-14 | 128.5 (2.39%) | 1563 (143.28%) | 220 | 14.08 |
| 2023-04-07 | 125.5 (1.62%) | 642 (-44.71%) | 109 | 16.98 |
| 2023-03-31 | 123.5 (1.65%) | 1162 (-21.67%) | 206 | 17.73 |
| 2023-03-24 | 121.5 (4.74%) | 1483 (-8.53%) | 187 | 12.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 116.0 (-2.52%) | 1621 (0.9%) | 190 | 11.72 |
| 2023-03-10 | 119.0 (-0.42%) | 1607 (79.0%) | 168 | 10.45 |
| 2023-03-03 | 119.5 (-1.65%) | 898 (-76.04%) | 104 | 11.58 |
| 2023-02-24 | 121.5 (-6.18%) | 3748 (370.87%) | 807 | 21.53 |
| 2023-02-17 | 129.5 (-0.38%) | 795 (-21.29%) | 120 | 15.09 |
| 2023-02-10 | 130.0 (-4.76%) | 1011 (-75.09%) | 162 | 16.02 |
| 2023-02-03 | 136.5 (16.17%) | 4060 (2224.53%) | 952 | 23.45 |
| 2023-01-17 | 117.5 (-0.84%) | 174 (-79.9%) | 11 | 6.32 |
| 2023-01-13 | 118.5 (2.6%) | 868 (120.29%) | 109 | 12.56 |
| 2023-01-06 | 115.5 (0.87%) | 394 (-26.22%) | 87 | 22.08 |
| 2022-12-30 | 114.5 (0.44%) | 534 (-19.18%) | 82 | 15.36 |
| 2022-12-23 | 114.0 (-2.56%) | 661 (-40.48%) | 93 | 14.07 |
| 2022-12-16 | 117.0 (0.43%) | 1111 (-24.31%) | 235 | 21.15 |
| 2022-12-09 | 116.5 (-0.85%) | 1468 (-59.89%) | 351 | 23.91 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。