| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 124.0 (0.0%) | 486 (95.2%) | 92 | 18.93 | 0.19% | 0.6% | 3.07% |
| 2025-07-03 | 124.0 (1.64%) | 249 (20.19%) | 23 | 9.24 | 0.1% | 0.47% | 2.97% |
| 2025-07-02 | 122.0 (0.0%) | 207 (-14.78%) | 29 | 14.01 | 0.08% | 0.45% | 3.1% |
| 2025-07-01 | 122.0 (0.41%) | 243 (-22.1%) | 66 | 27.16 | 0.1% | 0.44% | 3.18% |
| 2025-06-30 | 121.5 (0.83%) | 312 (91.69%) | 80 | 25.64 | 0.12% | 0.49% | 3.23% |
| 2025-06-27 | 120.5 (0.42%) | 162 (-14.95%) | 22 | 13.58 | 0.07% | 0.45% | 3.26% |
| 2025-06-26 | 120.0 (0.84%) | 191 (-3.79%) | 22 | 11.52 | 0.08% | 0.59% | 3.33% |
| 2025-06-25 | 119.0 (0.0%) | 199 (-43.93%) | 21 | 10.55 | 0.08% | 0.62% | 3.36% |
| 2025-06-24 | 119.0 (1.28%) | 354 (55.65%) | 69 | 19.49 | 0.14% | 0.63% | 3.66% |
| 2025-06-23 | 117.5 (-0.42%) | 228 (-54.2%) | 28 | 12.28 | 0.09% | 0.66% | 3.71% |
| 2025-06-20 | 118.0 (-2.07%) | 498 (88.97%) | 25 | 5.02 | 0.2% | 0.7% | 3.69% |
| 2025-06-19 | 120.5 (-1.23%) | 263 (8.76%) | 26 | 9.89 | 0.11% | 0.92% | 3.53% |
| 2025-06-18 | 122.0 (0.41%) | 242 (-41.27%) | 45 | 18.6 | 0.1% | 1.11% | 3.52% |
| 2025-06-17 | 121.5 (0.0%) | 412 (20.91%) | 69 | 16.75 | 0.17% | 1.21% | 3.47% |
| 2025-06-16 | 121.5 (-0.41%) | 341 (-67.45%) | 26 | 7.62 | 0.14% | 1.29% | 3.36% |
| 2025-06-13 | 122.0 (-19.21%) | 1048 (44.17%) | 96 | 9.16 | 0.42% | 1.32% | 3.27% |
| 2025-06-12 | 151.0 (-0.98%) | 727 (46.47%) | 69 | 9.49 | 0.29% | 0.99% | 2.92% |
| 2025-06-11 | 152.5 (0.0%) | 496 (-20.21%) | 58 | 11.69 | 0.2% | 0.92% | 2.73% |
| 2025-06-10 | 152.5 (0.33%) | 622 (55.58%) | 72 | 11.58 | 0.25% | 0.89% | 2.6% |
| 2025-06-09 | 152.0 (0.0%) | 399 (68.7%) | 73 | 18.3 | 0.16% | 0.79% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 152.0 (0.33%) | 237 (-57.31%) | 49 | 20.68 | 0.09% | 0.78% | 2.32% |
| 2025-06-05 | 151.5 (-1.3%) | 555 (32.17%) | 141 | 25.41 | 0.22% | 0.83% | 2.27% |
| 2025-06-04 | 153.5 (1.66%) | 420 (14.53%) | 61 | 14.52 | 0.17% | 0.7% | 2.09% |
| 2025-06-03 | 151.0 (-0.33%) | 366 (-0.87%) | 101 | 27.6 | 0.15% | 0.93% | 1.95% |
| 2025-06-02 | 151.5 (0.33%) | 370 (4.75%) | 59 | 15.95 | 0.15% | 0.97% | 1.92% |
| 2025-05-29 | 151.0 (3.42%) | 353 (40.59%) | 78 | 22.1 | 0.14% | 0.89% | 1.91% |
| 2025-05-28 | 146.0 (-1.35%) | 251 (-74.15%) | 58 | 23.11 | 0.1% | 0.79% | 1.84% |
| 2025-05-27 | 148.0 (-1.0%) | 971 (103.26%) | 525 | 54.07 | 0.39% | 0.78% | 1.8% |
| 2025-05-26 | 149.5 (2.05%) | 478 (178.6%) | 119 | 24.9 | 0.19% | 0.44% | 1.46% |
| 2025-05-23 | 146.5 (1.03%) | 171 (68.1%) | 44 | 25.73 | 0.07% | 0.3% | 1.33% |
| 2025-05-22 | 145.0 (-1.36%) | 102 (-56.51%) | 17 | 16.67 | 0.04% | 0.28% | 1.36% |
| 2025-05-21 | 147.0 (1.73%) | 234 (89.52%) | 28 | 11.97 | 0.09% | 0.31% | 1.39% |
| 2025-05-20 | 144.5 (1.05%) | 123 (5.62%) | 15 | 12.2 | 0.05% | 0.32% | 1.34% |
| 2025-05-19 | 143.0 (0.0%) | 117 (1.4%) | 13 | 11.11 | 0.05% | 0.34% | 1.35% |
| 2025-05-16 | 143.0 (2.14%) | 115 (-34.63%) | 25 | 21.74 | 0.05% | 0.36% | 1.34% |
| 2025-05-15 | 140.0 (-1.41%) | 176 (-31.97%) | 42 | 23.86 | 0.07% | 0.38% | 1.35% |
| 2025-05-14 | 142.0 (2.53%) | 260 (48.08%) | 41 | 15.77 | 0.1% | 0.35% | 1.37% |
| 2025-05-13 | 138.5 (0.36%) | 175 (9.42%) | 32 | 18.29 | 0.07% | 0.28% | 1.4% |
| 2025-05-12 | 138.0 (2.6%) | 160 (-2.69%) | 29 | 18.12 | 0.06% | 0.24% | 1.51% |
| 2025-05-09 | 134.5 (0.75%) | 164 (59.25%) | 30 | 18.29 | 0.07% | 0.29% | 1.61% |
| 2025-05-08 | 133.5 (1.14%) | 103 (6.27%) | 17 | 16.5 | 0.04% | 0.37% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 132.0 (-0.38%) | 97 (17.09%) | 20 | 20.62 | 0.04% | 0.4% | 1.92% |
| 2025-05-06 | 132.5 (1.92%) | 83 (-70.67%) | 23 | 27.71 | 0.03% | 0.42% | 2.23% |
| 2025-05-05 | 130.0 (-2.26%) | 283 (-21.27%) | 72 | 25.44 | 0.11% | 0.44% | 2.24% |
| 2025-05-02 | 133.0 (0.0%) | 360 (113.64%) | 71 | 19.72 | 0.14% | 0.38% | 2.24% |
| 2025-04-30 | 133.0 (-0.75%) | 168 (13.51%) | 17 | 10.12 | 0.07% | 0.34% | 2.23% |
| 2025-04-29 | 134.0 (-0.74%) | 148 (17.27%) | 18 | 12.16 | 0.06% | 0.34% | 2.57% |
| 2025-04-28 | 135.0 (2.66%) | 126 (-12.56%) | 15 | 11.9 | 0.05% | 0.32% | 2.95% |
| 2025-04-25 | 131.5 (2.33%) | 144 (-42.86%) | 19 | 13.19 | 0.06% | 0.33% | 3.04% |
| 2025-04-24 | 128.5 (-1.53%) | 253 (53.16%) | 43 | 17.0 | 0.1% | 0.31% | 3.18% |
| 2025-04-23 | 130.5 (2.76%) | 165 (45.25%) | 39 | 23.64 | 0.07% | 0.26% | 3.22% |
| 2025-04-22 | 127.0 (-0.39%) | 114 (-26.86%) | 17 | 14.91 | 0.05% | 0.29% | 3.29% |
| 2025-04-21 | 127.5 (-2.67%) | 155 (70.8%) | 19 | 12.26 | 0.06% | 0.38% | 3.37% |
| 2025-04-18 | 131.0 (-0.38%) | 91 (-32.43%) | 12 | 13.19 | 0.04% | 0.5% | 3.47% |
| 2025-04-17 | 131.5 (0.0%) | 135 (-41.64%) | 34 | 25.19 | 0.05% | 0.63% | 3.61% |
| 2025-04-16 | 131.5 (-2.95%) | 231 (-29.09%) | 49 | 21.21 | 0.09% | 0.6% | 3.84% |
| 2025-04-15 | 135.5 (5.86%) | 326 (-30.69%) | 75 | 23.01 | 0.13% | 0.89% | 3.88% |
| 2025-04-14 | 128.0 (1.99%) | 470 (16.59%) | 212 | 45.11 | 0.19% | 1.12% | 3.85% |
| 2025-04-11 | 125.5 (1.62%) | 403 (624.17%) | 113 | 28.04 | 0.16% | 0.97% | 3.81% |
| 2025-04-10 | 123.5 (9.78%) | 55 (-94.3%) | 0 | 0.0 | 0.02% | 0.92% | 3.81% |
| 2025-04-09 | 112.5 (-9.27%) | 977 (10.44%) | 314 | 32.14 | 0.39% | 1.03% | 3.98% |
| 2025-04-08 | 124.0 (-1.2%) | 885 (760.19%) | 256 | 28.93 | 0.35% | 1.05% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 125.5 (-9.71%) | 102 (-62.51%) | 1 | 0.98 | 0.04% | 1.13% | 3.46% |
| 2025-04-02 | 139.0 (2.96%) | 274 (-17.64%) | 63 | 22.99 | 0.11% | 1.23% | 3.76% |
| 2025-04-01 | 135.0 (1.5%) | 333 (-67.25%) | 73 | 21.92 | 0.13% | 1.32% | 3.82% |
| 2025-03-31 | 133.0 (-4.32%) | 1017 (-7.06%) | 183 | 17.99 | 0.41% | 1.33% | 3.88% |
| 2025-03-28 | 139.0 (-4.14%) | 1095 (202.03%) | 231 | 21.1 | 0.44% | 1.06% | 3.75% |
| 2025-03-27 | 145.0 (-1.69%) | 362 (-25.9%) | 33 | 9.12 | 0.15% | 0.75% | 3.74% |
| 2025-03-26 | 147.5 (0.0%) | 489 (40.53%) | 96 | 19.63 | 0.2% | 0.77% | 3.68% |
| 2025-03-25 | 147.5 (-0.67%) | 348 (-1.64%) | 53 | 15.23 | 0.14% | 0.75% | 3.55% |
| 2025-03-24 | 148.5 (-1.0%) | 354 (14.73%) | 33 | 9.32 | 0.14% | 0.89% | 3.48% |
| 2025-03-21 | 150.0 (-0.66%) | 308 (-26.23%) | 21 | 6.82 | 0.12% | 0.88% | 3.54% |
| 2025-03-20 | 151.0 (0.0%) | 418 (-5.48%) | 44 | 10.53 | 0.17% | 0.86% | 3.5% |
| 2025-03-19 | 151.0 (-1.31%) | 442 (-37.17%) | 15 | 3.39 | 0.18% | 0.84% | 3.44% |
| 2025-03-18 | 153.0 (-2.86%) | 704 (110.64%) | 65 | 9.23 | 0.28% | 0.82% | 3.41% |
| 2025-03-17 | 157.5 (1.94%) | 334 (32.79%) | 33 | 9.88 | 0.13% | 0.73% | 3.17% |
| 2025-03-14 | 154.5 (1.31%) | 251 (-29.91%) | 43 | 17.13 | 0.1% | 0.75% | 3.1% |
| 2025-03-13 | 152.5 (-0.33%) | 359 (-11.25%) | 80 | 22.28 | 0.14% | 0.73% | 3.1% |
| 2025-03-12 | 153.0 (-0.33%) | 404 (-15.35%) | 76 | 18.81 | 0.16% | 0.92% | 3.09% |
| 2025-03-11 | 153.5 (-1.92%) | 478 (29.45%) | 121 | 25.31 | 0.19% | 0.92% | 3.12% |
| 2025-03-10 | 156.5 (-1.57%) | 369 (79.11%) | 37 | 10.03 | 0.15% | 0.93% | 3.12% |
| 2025-03-07 | 159.0 (-1.24%) | 206 (-75.6%) | 30 | 14.56 | 0.08% | 1.06% | 3.2% |
| 2025-03-06 | 161.0 (1.58%) | 845 (104.81%) | 282 | 33.37 | 0.34% | 1.41% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 158.5 (0.0%) | 412 (-17.92%) | 117 | 28.4 | 0.17% | 1.15% | 2.93% |
| 2025-03-04 | 158.5 (0.32%) | 502 (-27.16%) | 165 | 32.87 | 0.2% | 1.05% | 2.82% |
| 2025-03-03 | 158.0 (0.96%) | 690 (-35.32%) | 181 | 26.23 | 0.28% | 0.93% | 2.72% |
| 2025-02-27 | 156.5 (1.29%) | 1067 (428.24%) | 332 | 31.12 | 0.43% | 0.85% | 2.48% |
| 2025-02-26 | 154.5 (1.31%) | 202 (22.67%) | 56 | 27.72 | 0.08% | 0.51% | 2.08% |
| 2025-02-25 | 152.5 (-1.29%) | 164 (-13.7%) | 33 | 20.12 | 0.07% | 0.54% | 2.08% |
| 2025-02-24 | 154.5 (0.0%) | 190 (-62.0%) | 27 | 14.21 | 0.08% | 0.61% | 2.05% |
| 2025-02-21 | 154.5 (3.34%) | 502 (136.89%) | 83 | 16.53 | 0.2% | 0.57% | 2.18% |
| 2025-02-20 | 149.5 (-0.66%) | 212 (-20.97%) | 36 | 16.98 | 0.08% | 0.44% | 2.05% |
| 2025-02-19 | 150.5 (2.03%) | 268 (-24.99%) | 20 | 7.46 | 0.11% | 0.46% | 2.13% |
| 2025-02-18 | 147.5 (-0.34%) | 357 (283.02%) | 39 | 10.92 | 0.14% | 0.48% | 2.23% |
| 2025-02-17 | 148.0 (0.68%) | 93 (-42.18%) | 19 | 20.43 | 0.04% | 0.53% | 2.26% |
| 2025-02-14 | 147.0 (-1.34%) | 161 (-37.39%) | 12 | 7.45 | 0.06% | 0.69% | 2.45% |
| 2025-02-13 | 149.0 (2.76%) | 257 (-21.57%) | 46 | 17.9 | 0.1% | 0.84% | 2.51% |
| 2025-02-12 | 145.0 (0.0%) | 328 (-32.05%) | 67 | 20.43 | 0.13% | 0.78% | 2.45% |
| 2025-02-11 | 145.0 (-1.02%) | 484 (0.83%) | 113 | 23.35 | 0.19% | 0.76% | 2.41% |
| 2025-02-10 | 146.5 (-2.01%) | 480 (-14.2%) | 95 | 19.79 | 0.19% | 0.63% | 2.29% |
| 2025-02-07 | 149.5 (-2.29%) | 559 (526.98%) | 74 | 13.24 | 0.22% | 0.54% | 2.23% |
| 2025-02-06 | 153.0 (-0.33%) | 89 (-69.6%) | 23 | 25.84 | 0.04% | 0.35% | 2.06% |
| 2025-02-05 | 153.5 (3.02%) | 293 (105.99%) | 75 | 25.6 | 0.12% | 0.34% | 2.06% |
| 2025-02-04 | 149.0 (-1.0%) | 142 (-44.64%) | 32 | 22.54 | 0.06% | 0.31% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 150.5 (-2.9%) | 257 (161.94%) | 76 | 29.57 | 0.1% | 0.28% | 2.01% |
| 2025-01-22 | 155.0 (0.0%) | 98 (56.99%) | 23 | 23.47 | 0.04% | 0.38% | 1.95% |
| 2025-01-21 | 155.0 (0.0%) | 62 (-69.75%) | 11 | 17.74 | 0.03% | 0.41% | 1.96% |
| 2025-01-20 | 155.0 (1.64%) | 206 (161.32%) | 69 | 33.5 | 0.08% | 0.56% | 1.98% |
| 2025-01-17 | 152.5 (0.66%) | 79 (-84.31%) | 13 | 16.46 | 0.03% | 0.68% | 1.97% |
| 2025-01-16 | 151.5 (1.34%) | 504 (189.04%) | 77 | 15.28 | 0.2% | 0.82% | 2.0% |
| 2025-01-15 | 149.5 (-1.97%) | 174 (-59.87%) | 38 | 21.84 | 0.07% | 0.84% | 1.84% |
| 2025-01-14 | 152.5 (4.45%) | 435 (-14.57%) | 93 | 21.38 | 0.17% | 0.9% | 1.82% |
| 2025-01-13 | 146.0 (-2.01%) | 509 (17.2%) | 124 | 24.36 | 0.2% | 0.77% | 1.72% |
| 2025-01-10 | 149.0 (-1.32%) | 434 (-21.48%) | 79 | 18.2 | 0.17% | 0.66% | 1.74% |
| 2025-01-09 | 151.0 (-2.58%) | 553 (72.73%) | 88 | 15.91 | 0.22% | 0.56% | 1.66% |
| 2025-01-08 | 155.0 (-1.59%) | 320 (180.79%) | 48 | 15.0 | 0.13% | 0.47% | 1.59% |
| 2025-01-07 | 157.5 (-1.56%) | 114 (-51.17%) | 24 | 21.05 | 0.05% | 0.39% | 1.5% |
| 2025-01-06 | 160.0 (1.91%) | 233 (30.62%) | 32 | 13.73 | 0.09% | 0.39% | 1.48% |
| 2025-01-03 | 157.0 (1.95%) | 178 (-43.32%) | 42 | 23.6 | 0.07% | 0.36% | 1.48% |
| 2025-01-02 | 154.0 (-2.84%) | 315 (118.74%) | 65 | 20.63 | 0.13% | 0.35% | 1.5% |
| 2024-12-31 | 158.5 (2.26%) | 144 (40.88%) | 17 | 11.81 | 0.06% | 0.26% | 1.45% |
| 2024-12-30 | 155.0 (-1.27%) | 102 (-33.68%) | 4 | 3.92 | 0.04% | 0.25% | 1.45% |
| 2024-12-27 | 157.0 (-0.95%) | 154 (1.05%) | 7 | 4.55 | 0.06% | 0.25% | 1.44% |
| 2024-12-26 | 158.5 (-0.63%) | 152 (62.66%) | 18 | 11.84 | 0.06% | 0.27% | 1.43% |
| 2024-12-25 | 159.5 (0.31%) | 93 (-22.98%) | 10 | 10.75 | 0.04% | 0.27% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 159.0 (-0.31%) | 122 (12.28%) | 23 | 18.85 | 0.05% | 0.27% | 2.39% |
| 2024-12-23 | 159.5 (1.27%) | 108 (-45.1%) | 16 | 14.81 | 0.04% | 0.27% | 2.58% |
| 2024-12-20 | 157.5 (-1.56%) | 197 (25.45%) | 15 | 7.61 | 0.08% | 0.31% | 2.67% |
| 2024-12-19 | 160.0 (-0.62%) | 157 (62.11%) | 16 | 10.19 | 0.06% | 0.45% | 2.65% |
| 2024-12-18 | 161.0 (0.31%) | 97 (-13.84%) | 15 | 15.46 | 0.04% | 0.48% | 2.62% |
| 2024-12-17 | 160.5 (2.23%) | 112 (-45.23%) | 21 | 18.75 | 0.05% | 0.59% | 2.61% |
| 2024-12-16 | 157.0 (0.32%) | 206 (-62.88%) | 45 | 21.84 | 0.08% | 0.58% | 2.6% |
| 2024-12-13 | 156.5 (-2.49%) | 555 (141.76%) | 89 | 16.04 | 0.22% | 0.53% | 2.57% |
| 2024-12-12 | 160.5 (-1.53%) | 229 (-38.28%) | 29 | 12.66 | 0.09% | 0.4% | 2.46% |
| 2024-12-11 | 163.0 (-1.51%) | 372 (283.49%) | 39 | 10.48 | 0.15% | 0.4% | 2.45% |
| 2024-12-10 | 165.5 (-1.19%) | 97 (32.83%) | 19 | 19.59 | 0.04% | 0.32% | 2.59% |
| 2024-12-09 | 167.5 (-0.59%) | 73 (-68.36%) | 10 | 13.7 | 0.03% | 0.35% | 2.69% |
| 2024-12-06 | 168.5 (1.2%) | 231 (-1.71%) | 32 | 13.85 | 0.09% | 0.34% | 2.79% |
| 2024-12-05 | 166.5 (0.3%) | 235 (36.89%) | 62 | 26.38 | 0.09% | 0.3% | 2.84% |
| 2024-12-04 | 166.0 (0.0%) | 171 (8.96%) | 32 | 18.71 | 0.07% | 0.26% | 3.07% |
| 2024-12-03 | 166.0 (1.22%) | 157 (148.63%) | 21 | 13.38 | 0.06% | 1.2% | 3.11% |
| 2024-12-02 | 164.0 (-1.2%) | 63 (-50.12%) | 3 | 4.76 | 0.03% | 1.38% | 3.15% |
| 2024-11-29 | 166.0 (0.61%) | 127 (4.78%) | 39 | 30.71 | 0.05% | 1.49% | 3.18% |
| 2024-11-28 | 165.0 (0.61%) | 121 (-95.2%) | 33 | 27.27 | 0.05% | 1.49% | 3.22% |
| 2024-11-27 | 164.0 (-3.53%) | 2525 (310.14%) | 79 | 3.13 | 1.01% | 1.48% | 3.28% |
| 2024-11-26 | 170.0 (0.29%) | 615 (89.01%) | 150 | 24.39 | 0.25% | 0.5% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 169.5 (2.42%) | 325 (133.78%) | 74 | 22.77 | 0.13% | 0.29% | 2.29% |
| 2024-11-22 | 165.5 (1.53%) | 139 (54.31%) | 42 | 30.22 | 0.06% | 0.21% | 2.36% |
| 2024-11-21 | 163.0 (-0.61%) | 90 (10.6%) | 20 | 22.22 | 0.04% | 0.26% | 2.51% |
| 2024-11-20 | 164.0 (0.0%) | 81 (4.36%) | 15 | 18.52 | 0.03% | 0.31% | 2.81% |
| 2024-11-19 | 164.0 (1.23%) | 78 (-44.57%) | 18 | 23.08 | 0.03% | 0.56% | 2.89% |
| 2024-11-18 | 162.0 (-1.22%) | 141 (-47.29%) | 18 | 12.77 | 0.06% | 0.67% | 3.01% |
| 2024-11-15 | 164.0 (0.0%) | 267 (34.17%) | 116 | 43.45 | 0.11% | 0.75% | 3.12% |
| 2024-11-14 | 164.0 (0.61%) | 199 (-72.43%) | 81 | 40.7 | 0.08% | 0.78% | 3.11% |
| 2024-11-13 | 163.0 (-2.69%) | 723 (109.76%) | 90 | 12.45 | 0.29% | 1.03% | 3.19% |
| 2024-11-12 | 167.5 (-1.18%) | 345 (0.47%) | 82 | 23.77 | 0.14% | 0.84% | 3.06% |
| 2024-11-11 | 169.5 (-2.02%) | 343 (1.76%) | 50 | 14.58 | 0.14% | 0.81% | 3.08% |
| 2024-11-08 | 173.0 (-2.81%) | 337 (-58.75%) | 63 | 18.69 | 0.14% | 0.73% | 3.03% |
| 2024-11-07 | 178.0 (4.71%) | 818 (205.38%) | 120 | 14.67 | 0.33% | 0.69% | 3.08% |
| 2024-11-06 | 170.0 (0.29%) | 267 (2.35%) | 98 | 36.7 | 0.11% | 0.46% | 2.96% |
| 2024-11-05 | 169.5 (0.59%) | 261 (89.38%) | 44 | 16.86 | 0.1% | 0.49% | 3.2% |
| 2024-11-04 | 168.5 (-2.03%) | 138 (-40.23%) | 22 | 15.94 | 0.06% | 0.52% | 3.27% |
| 2024-11-01 | 172.0 (2.08%) | 231 (-11.66%) | 77 | 33.33 | 0.09% | 0.67% | 3.55% |
| 2024-10-30 | 168.5 (-1.75%) | 261 (-20.89%) | 64 | 24.52 | 0.1% | 0.78% | 3.92% |
| 2024-10-29 | 171.5 (-1.44%) | 330 (-0.04%) | 79 | 23.94 | 0.13% | 1.02% | 4.05% |
| 2024-10-28 | 174.0 (-1.97%) | 331 (-35.18%) | 84 | 25.38 | 0.13% | 0.99% | 4.24% |
| 2024-10-25 | 177.5 (2.6%) | 510 (-0.02%) | 118 | 23.14 | 0.2% | 1.01% | 4.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 173.0 (-1.14%) | 510 (-40.26%) | 180 | 35.29 | 0.2% | 0.98% | 4.8% |
| 2024-10-23 | 175.0 (-0.28%) | 855 (212.88%) | 314 | 36.73 | 0.34% | 0.87% | 5.03% |
| 2024-10-22 | 175.5 (0.57%) | 273 (-27.52%) | 67 | 24.54 | 0.11% | 0.68% | 5.2% |
| 2024-10-21 | 174.5 (2.35%) | 377 (-10.51%) | 89 | 23.61 | 0.15% | 0.74% | 6.37% |
| 2024-10-18 | 170.5 (1.19%) | 421 (76.8%) | 139 | 33.02 | 0.17% | 0.74% | 7.15% |
| 2024-10-17 | 168.5 (1.2%) | 238 (-39.48%) | 42 | 17.65 | 0.1% | 0.66% | 8.04% |
| 2024-10-16 | 166.5 (-0.89%) | 393 (-4.74%) | 83 | 21.12 | 0.16% | 0.75% | 9.03% |
| 2024-10-15 | 168.0 (-1.18%) | 413 (6.05%) | 53 | 12.83 | 0.17% | 0.8% | 9.31% |
| 2024-10-14 | 170.0 (-0.58%) | 389 (73.77%) | 88 | 22.62 | 0.16% | 0.98% | 9.48% |
| 2024-10-11 | 171.0 (-0.58%) | 224 (-51.58%) | 38 | 16.96 | 0.09% | 0.99% | 9.58% |
| 2024-10-09 | 172.0 (-1.15%) | 463 (-8.73%) | 111 | 23.97 | 0.19% | 1.24% | 9.81% |
| 2024-10-08 | 174.0 (-3.87%) | 507 (-40.74%) | 113 | 22.29 | 0.2% | 1.52% | 9.71% |
| 2024-10-07 | 181.0 (3.43%) | 856 (96.63%) | 171 | 19.98 | 0.34% | 1.56% | 9.72% |
| 2024-10-04 | 175.0 (0.29%) | 435 (-48.69%) | 139 | 31.95 | 0.17% | 1.54% | 9.6% |
| 2024-10-01 | 174.5 (-1.97%) | 849 (-25.91%) | 186 | 21.91 | 0.34% | 1.91% | 9.63% |
| 2024-09-30 | 178.0 (-1.11%) | 1146 (88.62%) | 355 | 30.98 | 0.46% | 1.91% | 9.44% |
| 2024-09-27 | 180.0 (2.27%) | 607 (-24.12%) | 128 | 21.09 | 0.24% | 1.9% | 9.29% |
| 2024-09-26 | 176.0 (-3.83%) | 800 (-41.9%) | 189 | 23.62 | 0.32% | 2.16% | 9.23% |
| 2024-09-25 | 183.0 (1.95%) | 1378 (61.49%) | 381 | 27.65 | 0.55% | 3.12% | 9.13% |
| 2024-09-24 | 179.5 (1.13%) | 853 (-22.48%) | 245 | 28.72 | 0.34% | 3.5% | 9.09% |
| 2024-09-23 | 177.5 (-1.93%) | 1100 (-13.15%) | 366 | 33.27 | 0.44% | 4.21% | 9.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 181.0 (-1.09%) | 1267 (-60.51%) | 425 | 33.54 | 0.51% | 4.86% | 8.86% |
| 2024-09-19 | 183.0 (5.48%) | 3209 (39.14%) | 897 | 27.95 | 1.28% | 4.8% | 8.91% |
| 2024-09-18 | 173.5 (-1.7%) | 2306 (-12.84%) | 1262 | 54.73 | 0.92% | 3.84% | 7.79% |
| 2024-09-16 | 176.5 (2.32%) | 2646 (-2.99%) | 1119 | 42.29 | 1.06% | 3.17% | 7.05% |
| 2024-09-13 | 172.5 (3.92%) | 2728 (148.55%) | 1003 | 36.77 | 1.09% | 2.43% | 6.05% |
| 2024-09-12 | 166.0 (2.47%) | 1097 (33.26%) | 361 | 32.91 | 0.44% | 1.44% | 5.05% |
| 2024-09-11 | 162.0 (0.93%) | 823 (30.03%) | 250 | 30.38 | 0.33% | 1.21% | 4.65% |
| 2024-09-10 | 160.5 (-1.83%) | 633 (-21.08%) | 192 | 30.33 | 0.25% | 1.1% | 4.44% |
| 2024-09-09 | 163.5 (3.81%) | 802 (248.77%) | 173 | 21.57 | 0.32% | 1.05% | 4.25% |
| 2024-09-06 | 157.5 (0.0%) | 230 (-56.73%) | 29 | 12.61 | 0.09% | 0.88% | 4.01% |
| 2024-09-05 | 157.5 (3.28%) | 531 (-4.27%) | 87 | 16.38 | 0.21% | 1.09% | 4.01% |
| 2024-09-04 | 152.5 (-5.57%) | 555 (12.92%) | 132 | 23.78 | 0.22% | 1.07% | 3.96% |
| 2024-09-03 | 161.5 (0.62%) | 492 (30.17%) | 108 | 21.95 | 0.2% | 1.07% | 3.87% |
| 2024-09-02 | 160.5 (-2.73%) | 378 (-51.36%) | 85 | 22.49 | 0.15% | 1.38% | 4.24% |
| 2024-08-30 | 165.0 (2.8%) | 777 (65.05%) | 201 | 25.87 | 0.31% | 1.5% | 4.46% |
| 2024-08-29 | 160.5 (-0.31%) | 470 (-14.16%) | 212 | 45.11 | 0.19% | 1.47% | 4.47% |
| 2024-08-28 | 161.0 (-2.13%) | 548 (-56.99%) | 135 | 24.64 | 0.22% | 1.84% | 4.56% |
| 2024-08-27 | 164.5 (5.45%) | 1275 (89.19%) | 356 | 27.92 | 0.51% | 1.78% | 4.42% |
| 2024-08-26 | 156.0 (3.65%) | 674 (-5.18%) | 109 | 16.17 | 0.27% | 1.46% | 4.02% |
| 2024-08-23 | 150.5 (-0.33%) | 710 (-48.46%) | 311 | 43.8 | 0.28% | 1.24% | 3.93% |
| 2024-08-22 | 151.0 (3.07%) | 1379 (228.56%) | 700 | 50.76 | 0.55% | 1.05% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 146.5 (-0.68%) | 419 (-8.48%) | 159 | 37.95 | 0.17% | 0.54% | 3.56% |
| 2024-08-20 | 147.5 (2.79%) | 458 (246.01%) | 141 | 30.79 | 0.18% | 0.49% | 3.79% |
| 2024-08-19 | 143.5 (0.7%) | 132 (-44.98%) | 21 | 15.91 | 0.05% | 0.37% | 3.9% |
| 2024-08-16 | 142.5 (0.0%) | 240 (179.2%) | 48 | 20.0 | 0.1% | 0.4% | 4.27% |
| 2024-08-15 | 142.5 (0.0%) | 86 (-71.85%) | 16 | 18.6 | 0.03% | 0.39% | 4.78% |
| 2024-08-14 | 142.5 (1.42%) | 306 (86.91%) | 105 | 34.31 | 0.12% | 0.52% | 4.93% |
| 2024-08-13 | 140.5 (-0.71%) | 164 (-15.71%) | 40 | 24.39 | 0.07% | 0.53% | 4.89% |
| 2024-08-12 | 141.5 (-0.35%) | 194 (-16.16%) | 45 | 23.2 | 0.08% | 1.03% | 4.99% |
| 2024-08-09 | 142.0 (2.53%) | 232 (-41.41%) | 36 | 15.52 | 0.09% | 1.33% | 5.03% |
| 2024-08-08 | 138.5 (-4.15%) | 396 (17.55%) | 113 | 28.54 | 0.16% | 1.55% | 5.07% |
| 2024-08-07 | 144.5 (4.71%) | 337 (-76.34%) | 124 | 36.8 | 0.13% | 1.68% | 5.03% |
| 2024-08-06 | 138.0 (-2.82%) | 1424 (53.14%) | 568 | 39.89 | 0.57% | 1.61% | 5.05% |
| 2024-08-05 | 142.0 (-9.84%) | 930 (18.98%) | 149 | 16.02 | 0.37% | 1.16% | 4.68% |
| 2024-08-02 | 157.5 (-1.56%) | 782 (9.58%) | 173 | 22.12 | 0.31% | 0.96% | 4.49% |
| 2024-08-01 | 160.0 (4.58%) | 713 (296.72%) | 155 | 21.74 | 0.29% | 0.92% | 4.23% |
| 2024-07-31 | 153.0 (-0.65%) | 179 (-39.21%) | 46 | 25.7 | 0.07% | 0.84% | 4.01% |
| 2024-07-30 | 154.0 (0.98%) | 295 (-32.24%) | 101 | 34.24 | 0.12% | 1.16% | 4.02% |
| 2024-07-29 | 152.5 (-1.93%) | 436 (-34.0%) | 94 | 21.56 | 0.17% | 1.33% | 4.24% |
| 2024-07-26 | 155.5 (-2.2%) | 661 (28.25%) | 200 | 30.26 | 0.26% | 1.58% | 4.34% |
| 2024-07-23 | 159.0 (0.0%) | 516 (-47.49%) | 183 | 35.47 | 0.21% | 1.93% | 4.52% |
| 2024-07-22 | 159.0 (0.63%) | 982 (32.88%) | 244 | 24.85 | 0.39% | 1.9% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 158.0 (-2.47%) | 739 (-29.8%) | 239 | 32.34 | 0.3% | 1.59% | 4.63% |
| 2024-07-18 | 162.0 (0.62%) | 1053 (-30.82%) | 394 | 37.42 | 0.42% | 1.46% | 4.49% |
| 2024-07-17 | 161.0 (5.23%) | 1522 (243.93%) | 509 | 33.44 | 0.61% | 1.16% | 4.25% |
| 2024-07-16 | 153.0 (0.0%) | 442 (106.21%) | 38 | 8.6 | 0.18% | 0.68% | 3.82% |
| 2024-07-15 | 153.0 (-0.33%) | 214 (-48.5%) | 38 | 17.76 | 0.09% | 0.63% | 3.87% |
| 2024-07-12 | 153.5 (-1.29%) | 416 (42.91%) | 44 | 10.58 | 0.17% | 0.69% | 4.01% |
| 2024-07-11 | 155.5 (-0.96%) | 291 (-14.51%) | 45 | 15.46 | 0.12% | 0.72% | 4.05% |
| 2024-07-10 | 157.0 (-1.57%) | 341 (13.04%) | 118 | 34.6 | 0.14% | 0.79% | 4.19% |
| 2024-07-09 | 159.5 (0.31%) | 301 (-17.6%) | 65 | 21.59 | 0.12% | 0.71% | 4.24% |
| 2024-07-08 | 159.0 (-0.31%) | 366 (-27.41%) | 79 | 21.58 | 0.15% | 0.65% | 4.4% |
| 2024-07-05 | 159.5 (1.92%) | 504 (8.93%) | 105 | 20.83 | 0.2% | 0.59% | 4.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 124.0 (2.9%) | 1497 (31.81%) | 290 | 19.37 |
| 2025-06-27 | 120.5 (2.12%) | 1136 (-35.34%) | 162 | 14.26 |
| 2025-06-20 | 118.0 (-3.28%) | 1757 (-46.64%) | 191 | 10.87 |
| 2025-06-13 | 122.0 (-19.74%) | 3294 (68.97%) | 368 | 11.17 |
| 2025-06-06 | 152.0 (0.66%) | 1949 (-5.12%) | 411 | 21.09 |
| 2025-05-29 | 151.0 (3.07%) | 2054 (174.06%) | 780 | 37.97 |
| 2025-05-23 | 146.5 (2.45%) | 749 (-15.65%) | 117 | 15.62 |
| 2025-05-16 | 143.0 (6.32%) | 888 (21.26%) | 169 | 19.03 |
| 2025-05-09 | 134.5 (1.13%) | 733 (-8.89%) | 162 | 22.1 |
| 2025-05-02 | 133.0 (1.14%) | 804 (-3.55%) | 121 | 15.05 |
| 2025-04-25 | 131.5 (0.38%) | 834 (-33.54%) | 137 | 16.43 |
| 2025-04-18 | 131.0 (4.38%) | 1255 (-48.26%) | 382 | 30.44 |
| 2025-04-11 | 125.5 (-9.71%) | 2425 (49.2%) | 684 | 28.21 |
| 2025-04-02 | 139.0 (0.0%) | 1625 (-38.64%) | 319 | 19.63 |
| 2025-03-28 | 139.0 (-7.33%) | 2649 (19.98%) | 446 | 16.84 |
| 2025-03-21 | 150.0 (-2.91%) | 2208 (18.49%) | 178 | 8.06 |
| 2025-03-14 | 154.5 (-2.83%) | 1863 (-29.86%) | 357 | 19.16 |
| 2025-03-07 | 159.0 (1.6%) | 2657 (63.56%) | 775 | 29.17 |
| 2025-02-27 | 156.5 (1.29%) | 1624 (13.34%) | 448 | 27.59 |
| 2025-02-21 | 154.5 (5.1%) | 1433 (-16.29%) | 197 | 13.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 147.0 (-1.67%) | 1712 (27.58%) | 333 | 19.45 |
| 2025-02-07 | 149.5 (-3.55%) | 1342 (264.91%) | 280 | 20.86 |
| 2025-01-22 | 155.0 (1.64%) | 367 (-78.4%) | 103 | 28.07 |
| 2025-01-17 | 152.5 (2.35%) | 1703 (2.82%) | 345 | 20.26 |
| 2025-01-10 | 149.0 (-5.1%) | 1656 (234.87%) | 271 | 16.36 |
| 2025-01-03 | 157.0 (-0.95%) | 494 (100.44%) | 107 | 21.66 |
| 2024-12-31 | 158.5 (0.96%) | 246 (-60.96%) | 21 | 8.54 |
| 2024-12-27 | 157.0 (-0.32%) | 632 (-18.17%) | 74 | 11.71 |
| 2024-12-20 | 157.5 (0.64%) | 772 (-41.85%) | 112 | 14.51 |
| 2024-12-13 | 156.5 (-7.12%) | 1328 (54.65%) | 186 | 14.01 |
| 2024-12-06 | 168.5 (1.51%) | 858 (-76.88%) | 150 | 17.48 |
| 2024-11-29 | 166.0 (0.3%) | 3715 (600.09%) | 375 | 10.09 |
| 2024-11-22 | 165.5 (0.91%) | 530 (-71.77%) | 113 | 21.32 |
| 2024-11-15 | 164.0 (-5.2%) | 1879 (3.08%) | 419 | 22.3 |
| 2024-11-08 | 173.0 (0.58%) | 1823 (57.89%) | 347 | 19.03 |
| 2024-11-01 | 172.0 (-3.1%) | 1155 (-54.29%) | 304 | 26.32 |
| 2024-10-25 | 177.5 (4.11%) | 2526 (36.11%) | 768 | 30.4 |
| 2024-10-18 | 170.5 (-0.29%) | 1856 (-9.51%) | 405 | 21.82 |
| 2024-10-11 | 171.0 (-2.29%) | 2051 (-15.59%) | 433 | 21.11 |
| 2024-10-04 | 175.0 (-2.78%) | 2430 (-48.73%) | 680 | 27.98 |
| 2024-09-27 | 180.0 (-0.55%) | 4740 (-49.73%) | 1309 | 27.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 181.0 (4.93%) | 9430 (54.96%) | 3703 | 39.27 |
| 2024-09-13 | 172.5 (9.52%) | 6086 (178.17%) | 1979 | 32.52 |
| 2024-09-06 | 157.5 (-4.55%) | 2187 (-41.59%) | 441 | 20.16 |
| 2024-08-30 | 165.0 (9.63%) | 3745 (20.78%) | 1013 | 27.05 |
| 2024-08-23 | 150.5 (5.61%) | 3101 (212.44%) | 1332 | 42.95 |
| 2024-08-16 | 142.5 (0.35%) | 992 (-70.11%) | 254 | 25.6 |
| 2024-08-09 | 142.0 (-9.84%) | 3320 (37.89%) | 990 | 29.82 |
| 2024-08-02 | 157.5 (1.29%) | 2408 (11.47%) | 569 | 23.63 |
| 2024-07-26 | 155.5 (-1.58%) | 2160 (-45.62%) | 627 | 29.03 |
| 2024-07-19 | 158.0 (2.93%) | 3973 (131.28%) | 1218 | 30.66 |
| 2024-07-12 | 153.5 (-3.76%) | 1717 (17.23%) | 351 | 20.44 |
| 2024-07-05 | 159.5 (6.33%) | 1465 (-66.8%) | 253 | 17.27 |
| 2024-06-28 | 150.0 (-6.54%) | 4413 (82.54%) | 773 | 17.52 |
| 2024-06-21 | 160.5 (1.58%) | 2417 (3.88%) | 499 | 20.65 |
| 2024-06-14 | 158.0 (-2.77%) | 2327 (47.62%) | 240 | 10.31 |
| 2024-06-07 | 162.5 (-1.81%) | 1576 (-39.56%) | 256 | 16.24 |
| 2024-05-31 | 165.5 (4.42%) | 2608 (9.87%) | 534 | 20.48 |
| 2024-05-24 | 158.5 (-4.8%) | 2374 (45.2%) | 462 | 19.46 |
| 2024-05-17 | 166.5 (-1.48%) | 1635 (-27.5%) | 455 | 27.83 |
| 2024-05-10 | 169.0 (-0.59%) | 2255 (-0.16%) | 550 | 24.39 |
| 2024-05-03 | 170.0 (-4.76%) | 2259 (-24.37%) | 438 | 19.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 178.5 (0.85%) | 2987 (-45.92%) | 820 | 27.45 |
| 2024-04-19 | 177.0 (-6.84%) | 5524 (-29.65%) | 1584 | 28.67 |
| 2024-04-12 | 190.0 (3.26%) | 7852 (152.53%) | 2158 | 27.48 |
| 2024-04-03 | 184.0 (-0.81%) | 3109 (-76.87%) | 825 | 26.54 |
| 2024-03-29 | 185.5 (3.06%) | 13446 (33.9%) | 5615 | 41.76 |
| 2024-03-22 | 180.0 (4.05%) | 10042 (44.48%) | 3473 | 34.58 |
| 2024-03-15 | 173.0 (-0.57%) | 6950 (-65.81%) | 1557 | 22.4 |
| 2024-03-08 | 174.0 (12.26%) | 20328 (222.06%) | 8518 | 41.9 |
| 2024-03-01 | 155.0 (2.65%) | 6311 (6.52%) | 2250 | 35.65 |
| 2024-02-23 | 151.0 (4.5%) | 5925 (181.8%) | 1180 | 19.92 |
| 2024-02-16 | 144.5 (8.24%) | 2102 (1891.3%) | 306 | 14.56 |
| 2024-02-05 | 133.5 (-1.48%) | 105 (-76.1%) | 9 | 8.57 |
| 2024-02-02 | 135.5 (0.37%) | 441 (-53.18%) | 31 | 7.03 |
| 2024-01-26 | 135.0 (2.66%) | 943 (4.37%) | 157 | 16.65 |
| 2024-01-19 | 131.5 (1.15%) | 904 (166.25%) | 156 | 17.26 |
| 2024-01-12 | 130.0 (-2.99%) | 339 (-24.98%) | 15 | 4.42 |
| 2024-01-05 | 134.0 (-0.37%) | 452 (-32.03%) | 34 | 7.52 |
| 2023-12-29 | 134.5 (0.75%) | 666 (184.11%) | 138 | 20.72 |
| 2023-12-22 | 133.5 (-1.84%) | 234 (-66.58%) | 10 | 4.27 |
| 2023-12-15 | 136.0 (-1.81%) | 701 (58.27%) | 63 | 8.99 |
| 2023-12-08 | 138.5 (-0.36%) | 443 (-67.55%) | 39 | 8.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 139.0 (4.12%) | 1366 (82.77%) | 120 | 8.78 |
| 2023-11-24 | 133.5 (3.49%) | 747 (35.75%) | 64 | 8.57 |
| 2023-11-17 | 129.0 (1.98%) | 550 (-77.04%) | 60 | 10.91 |
| 2023-11-10 | 126.5 (-0.39%) | 2398 (457.88%) | 9 | 0.38 |
| 2023-11-03 | 127.0 (-0.78%) | 429 (-31.37%) | 39 | 9.09 |
| 2023-10-27 | 128.0 (-3.03%) | 626 (-20.55%) | 66 | 10.54 |
| 2023-10-20 | 132.0 (-1.86%) | 788 (135.18%) | 79 | 10.03 |
| 2023-10-13 | 134.5 (2.67%) | 335 (9.12%) | 11 | 3.28 |
| 2023-10-06 | 131.0 (0.38%) | 307 (70.06%) | 18 | 5.86 |
| 2023-09-28 | 130.5 (0.0%) | 180 (-43.15%) | 13 | 7.22 |
| 2023-09-22 | 130.5 (-2.97%) | 317 (-15.13%) | 35 | 11.04 |
| 2023-09-15 | 134.5 (1.51%) | 374 (-26.1%) | 33 | 8.82 |
| 2023-09-08 | 132.5 (1.53%) | 506 (23.71%) | 62 | 12.25 |
| 2023-09-01 | 130.5 (-0.38%) | 409 (-32.63%) | 48 | 11.74 |
| 2023-08-25 | 131.0 (3.56%) | 608 (-34.51%) | 111 | 18.26 |
| 2023-08-18 | 126.5 (-3.07%) | 928 (-9.29%) | 144 | 15.52 |
| 2023-08-11 | 130.5 (-5.78%) | 1023 (-0.41%) | 139 | 13.59 |
| 2023-08-04 | 138.5 (-0.72%) | 1027 (15.38%) | 187 | 18.21 |
| 2023-07-28 | 139.5 (1.45%) | 890 (-57.25%) | 95 | 10.67 |
| 2023-07-21 | 137.5 (2.23%) | 2083 (115.72%) | 255 | 12.24 |
| 2023-07-14 | 134.5 (4.26%) | 965 (-5.54%) | 121 | 12.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 129.0 (-1.9%) | 1022 (39.79%) | 73 | 7.14 |
| 2023-06-30 | 131.5 (-2.59%) | 731 (110.34%) | 54 | 7.39 |
| 2023-06-21 | 135.0 (-1.1%) | 347 (-64.67%) | 58 | 16.71 |
| 2023-06-16 | 136.5 (-0.73%) | 984 (-41.26%) | 182 | 18.5 |
| 2023-06-09 | 137.5 (2.61%) | 1675 (40.1%) | 244 | 14.57 |
| 2023-06-02 | 134.0 (3.88%) | 1195 (17.52%) | 165 | 13.81 |
| 2023-05-26 | 129.0 (1.98%) | 1017 (-0.2%) | 137 | 13.47 |
| 2023-05-19 | 126.5 (3.69%) | 1019 (20.48%) | 159 | 15.6 |
| 2023-05-12 | 122.0 (-4.69%) | 846 (25.69%) | 90 | 10.64 |
| 2023-05-05 | 128.0 (-0.78%) | 673 (-59.96%) | 104 | 15.45 |
| 2023-04-28 | 129.0 (0.39%) | 1681 (-0.37%) | 505 | 30.04 |
| 2023-04-21 | 128.5 (0.0%) | 1688 (7.99%) | 423 | 25.06 |
| 2023-04-14 | 128.5 (2.39%) | 1563 (143.28%) | 220 | 14.08 |
| 2023-04-07 | 125.5 (1.62%) | 642 (-44.71%) | 109 | 16.98 |
| 2023-03-31 | 123.5 (1.65%) | 1162 (-21.67%) | 206 | 17.73 |
| 2023-03-24 | 121.5 (4.74%) | 1483 (-8.53%) | 187 | 12.61 |
| 2023-03-17 | 116.0 (-2.52%) | 1621 (0.9%) | 190 | 11.72 |
| 2023-03-10 | 119.0 (-0.42%) | 1607 (79.0%) | 168 | 10.45 |
| 2023-03-03 | 119.5 (-1.65%) | 898 (-76.04%) | 104 | 11.58 |
| 2023-02-24 | 121.5 (-6.18%) | 3748 (370.87%) | 807 | 21.53 |
| 2023-02-17 | 129.5 (-0.38%) | 795 (-21.29%) | 120 | 15.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 130.0 (-4.76%) | 1011 (-75.09%) | 162 | 16.02 |
| 2023-02-03 | 136.5 (16.17%) | 4060 (2224.53%) | 952 | 23.45 |
| 2023-01-17 | 117.5 (-0.84%) | 174 (-79.9%) | 11 | 6.32 |
| 2023-01-13 | 118.5 (2.6%) | 868 (120.29%) | 109 | 12.56 |
| 2023-01-06 | 115.5 (0.87%) | 394 (-26.22%) | 87 | 22.08 |
| 2022-12-30 | 114.5 (0.44%) | 534 (-19.18%) | 82 | 15.36 |
| 2022-12-23 | 114.0 (-2.56%) | 661 (-40.48%) | 93 | 14.07 |
| 2022-12-16 | 117.0 (0.43%) | 1111 (-24.31%) | 235 | 21.15 |
| 2022-12-09 | 116.5 (-0.85%) | 1468 (-59.89%) | 351 | 23.91 |
| 2022-12-02 | 117.5 (3.52%) | 3660 (162.89%) | 703 | 19.21 |
| 2022-11-25 | 113.5 (4.13%) | 1392 (-53.53%) | 309 | 22.2 |
| 2022-11-18 | 109.0 (0.0%) | 2996 (97.72%) | 612 | 20.43 |
| 2022-11-11 | 109.0 (6.34%) | 1515 (139.43%) | 510 | 33.66 |
| 2022-11-04 | 102.5 (2.81%) | 632 (-21.48%) | 122 | 19.3 |
| 2022-10-28 | 99.7 (0.0%) | 806 (-53.91%) | 166 | 20.6 |
| 2022-10-21 | 99.7 (-3.67%) | 1748 (3.29%) | 510 | 29.18 |
| 2022-10-14 | 103.5 (-8.81%) | 1693 (52.78%) | 423 | 24.99 |
| 2022-10-07 | 113.5 (-0.44%) | 1108 (-69.64%) | 253 | 22.83 |
| 2022-09-30 | 114.0 (-8.43%) | 3649 (264.96%) | 669 | 18.33 |
| 2022-09-23 | 124.5 (-6.74%) | 999 (-24.24%) | 156 | 15.62 |
| 2022-09-16 | 133.5 (3.49%) | 1319 (-3.62%) | 271 | 20.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 129.0 (-1.9%) | 1369 (-47.47%) | 195 | 14.24 |
| 2022-09-02 | 131.5 (-7.39%) | 2607 (35.34%) | 387 | 14.84 |
| 2022-08-26 | 142.0 (-3.73%) | 1926 (-16.0%) | 606 | 31.46 |
| 2022-08-19 | 147.5 (3.51%) | 2293 (163.26%) | 833 | 36.33 |
| 2022-08-12 | 142.5 (-0.7%) | 871 (-46.38%) | 249 | 28.59 |
| 2022-08-05 | 143.5 (-4.33%) | 1624 (-19.02%) | 400 | 24.63 |
| 2022-07-29 | 150.0 (-3.23%) | 2006 (-44.12%) | 597 | 29.76 |
| 2022-07-22 | 155.0 (9.15%) | 3590 (96.21%) | 1638 | 45.63 |
| 2022-07-15 | 142.0 (3.27%) | 1829 (-35.93%) | 565 | 30.89 |
| 2022-07-08 | 137.5 (-2.14%) | 2855 (-48.45%) | 908 | 31.8 |
| 2022-07-01 | 140.5 (-31.63%) | 5539 (74.19%) | 977 | 17.64 |
| 2022-06-24 | 205.5 (0.98%) | 3180 (10.47%) | 989 | 31.1 |
| 2022-06-17 | 203.5 (2.26%) | 2878 (-6.03%) | 887 | 30.82 |
| 2022-06-10 | 199.0 (-8.72%) | 3063 (-45.61%) | 780 | 25.47 |
| 2022-06-02 | 218.0 (11.51%) | 5632 (505.93%) | 2815 | 49.98 |
| 2022-05-27 | 195.5 (-1.51%) | 929 (-45.15%) | 207 | 22.28 |
| 2022-05-20 | 198.5 (1.28%) | 1694 (17.54%) | 555 | 32.76 |
| 2022-05-13 | 196.0 (-3.21%) | 1442 (27.47%) | 365 | 25.31 |
| 2022-05-06 | 202.5 (-2.41%) | 1131 (-54.97%) | 326 | 28.82 |
| 2022-04-29 | 207.5 (-0.72%) | 2512 (19.27%) | 727 | 28.94 |
| 2022-04-22 | 209.0 (0.97%) | 2106 (-41.6%) | 727 | 34.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 207.0 (-6.55%) | 3606 (23.94%) | 1155 | 32.03 |
| 2022-04-08 | 221.5 (-1.77%) | 2910 (-28.99%) | 1223 | 42.03 |
| 2022-04-01 | 225.5 (1.35%) | 4097 (-44.3%) | 1389 | 33.9 |
| 2022-03-25 | 222.5 (-1.98%) | 7357 (-51.97%) | 2400 | 32.62 |
| 2022-03-18 | 227.0 (9.93%) | 15317 (91.51%) | 7260 | 47.4 |
| 2022-03-11 | 206.5 (4.29%) | 7998 (-20.26%) | 3366 | 42.09 |
| 2022-03-04 | 198.0 (5.88%) | 10030 (-14.82%) | 5242 | 52.26 |
| 2022-02-25 | 187.0 (5.35%) | 11776 (58.72%) | 6733 | 57.18 |
| 2022-02-18 | 177.5 (1.72%) | 7419 (21.58%) | 3164 | 42.65 |
| 2022-02-11 | 174.5 (5.76%) | 6102 (69.6%) | 2465 | 40.4 |
| 2022-01-26 | 165.0 (4.43%) | 3598 (-5.03%) | 1138 | 31.63 |
| 2022-01-21 | 158.0 (1.28%) | 3788 (-12.81%) | 1210 | 31.94 |
| 2022-01-14 | 156.0 (-1.27%) | 4345 (-68.19%) | 1323 | 30.45 |
| 2022-01-07 | 158.0 (-9.97%) | 13663 (-58.83%) | 6390 | 46.77 |
