1752 南光
- EPS 年複合成長率: 1.06% (110-106)
- 營業利益年複合成長率: 10.14% (110-106)
- 本益比: 19.78
- 本益成長比: 1.951
- 總報酬本益比: 0.755
- 近四季EPS總合: 1.84 (0.41,0.51,0.45,0.54)
- 融資餘額佔股本比例:0.49%
- 融資使用率: 1.94%
- 近期收盤價: 36.4 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
南光 | -5.0% | -1.0% | -13.0% |
0050 | -14.14% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
36.4 | -13.32% | 31.55 | 36.28 | -0.33% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 33.40 | 34.01 | 35.31 | 32.47 | 34.34 | 37.15 | 36.13 | 32.07 | 29.27 |
營業利益率 | 14.66 | 12.69 | 13.97 | 8.24 | 10.71 | 14.83 | 13.88 | 7.18 | -0.04 |
折舊負擔比率 | 10.00 | 10.43 | 10.78 | 12.48 | 11.57 | 10.84 | 10.66 | 11.82 | 11.94 |
稅前淨利率 | 13.19 | 12.74 | 14.23 | 7.65 | 14.48 | 17.44 | 14.91 | 6.47 | 0.56 |
股東權益報酬率 | 8.82 | 8.35 | 10.26 | 4.82 | 8.71 | 10.95 | 11.58 | 4.69 | -0.67 |
資產報酬率 | 5.95 | 5.71 | 6.97 | 3.30 | 5.82 | 7.41 | 7.13 | 2.77 | 0.02 |
本業收入比 | 111.06 | 99.55 | 98.01 | 107.63 | 73.85 | 85.19 | 92.95 | 110.84 | -0.00 |
業外獲益比 | -11.06 | 0.45 | 1.99 | -7.63 | 26.15 | 14.81 | 7.05 | -10.84 | 100.00 |
無形資產佔淨值比 | 0.15 | 0.09 | 0.09 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 31.94 | 33.90 | 32.63 | 33.88 | 33.19 | 33.05 | 32.04 | 36.40 | 34.50 | 41.58 | 33.98 | 33.73 | 30.43 | 27.94 | 31.14 | 36.11 | 34.89 |
營業利益率 | 8.57 | 15.65 | 14.06 | 14.95 | 13.97 | 10.76 | 10.63 | 13.21 | 15.77 | 17.67 | 15.01 | 13.06 | 8.78 | 7.48 | 5.80 | 8.46 | 11.16 |
稅前淨利率 | 13.17 | 11.97 | 12.64 | 15.03 | 13.16 | 12.22 | 9.13 | 12.77 | 16.38 | 17.80 | 15.91 | 12.13 | 9.74 | 6.08 | 3.76 | 9.64 | 10.99 |
本業收入比 | 65.31 | 129.63 | 110.17 | 98.51 | 105.36 | 88.46 | 115.38 | 103.70 | 96.20 | 98.88 | 94.67 | 108.00 | 89.19 | 124.00 | 150.00 | 86.84 | 100.00 |
業外獲益比 | 34.69 | -31.48 | -11.86 | 0.00 | -5.36 | 11.54 | -15.38 | -3.70 | 3.80 | 1.12 | 5.33 | -8.00 | 10.81 | -24.00 | -50.00 | 13.16 | -2.38 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 557 | 151 | 386 | 366 | 323 | 405 | 348 | 228 | 83 |
自由現金流量(百萬) | 266 | 39 | 310 | 212 | 93 | 153 | 34 | 89 | -112 |
稅後淨利(百萬) | 196 | 183 | 217 | 101 | 186 | 225 | 199 | 67 | -8 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -26 | 146 | 176 | 163 | 73 | 66 | 17 | 52 | 16 | 95 | 129 | 96 | 67 | 144 | 67 | 103 | 53 |
自由現金流量(百萬) | -66 | 111 | 13 | 142 | 1 | 26 | -8 | 33 | -12 | 77 | 107 | 81 | 46 | 106 | 33 | 56 | 17 |
稅後淨利(百萬) | 41 | 52 | 45 | 54 | 45 | 48 | 29 | 43 | 63 | 80 | 60 | 41 | 35 | 23 | 10 | 30 | 38 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1780 | 1755 | 1762 | 1539 | 1504 | 1550 | 1520 | 1277 | 1013 |
營業利益(百萬) | 261 | 223 | 246 | 127 | 161 | 230 | 211 | 92 | 0 |
稅後淨利(百萬) | 196 | 183 | 217 | 101 | 186 | 225 | 199 | 67 | -8 |
EPS(完全稀釋) | 1.94 | 1.81 | 2.17 | 1.00 | 1.84 | 2.23 | 1.98 | 0.68 | -0.10 |
營收成長率(%) | 1.42 | -0.40 | 14.49 | 2.33 | -2.97 | 1.97 | 19.03 | 26.06 | N/A |
營業利益成長率(%) | 17.04 | -9.35 | 93.70 | -21.12 | -30.00 | 9.00 | 129.35 | N/A | N/A |
稅後淨利成長率(%) | 7.10 | -15.67 | 114.85 | -45.70 | -17.33 | 13.07 | 197.01 | 937.50 | N/A |
EPS成長率(%) | 7.18 | -16.59 | 117.00 | -45.65 | -17.49 | 12.63 | 191.18 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 376 | 449 | 465 | 443 | 423 | 428 | 425 | 422 | 480 | 499 | 470 | 416 | 377 | 411 | 359 | 390 | 379 |
營業利益(百萬) | 32 | 70 | 65 | 66 | 59 | 46 | 45 | 56 | 76 | 88 | 71 | 54 | 33 | 31 | 21 | 33 | 42 |
稅後淨利(百萬) | 41 | 52 | 45 | 54 | 45 | 48 | 29 | 43 | 63 | 80 | 60 | 41 | 35 | 23 | 10 | 30 | 38 |
EPS(完全稀釋) | 0.41 | 0.51 | 0.45 | 0.54 | 0.44 | 0.47 | 0.29 | 0.43 | 0.62 | 0.80 | 0.60 | 0.41 | 0.35 | 0.23 | 0.10 | 0.30 | 0.37 |
去年同期營收成長率(%) | -11.11 | 4.91 | 9.41 | 4.98 | -11.88 | -14.23 | -9.57 | 1.44 | 27.32 | 21.41 | 30.92 | 6.67 | -0.53 | 0.00 | 0.00 | 0.00 | - |
去年同期營業利益成長率(%) | -45.76 | 52.17 | 44.44 | 17.86 | -22.37 | -47.73 | -36.62 | 3.70 | 130.30 | 183.87 | 238.10 | 63.64 | -21.43 | 0.00 | 0.00 | 0.00 | - |
去年同期稅後淨利成長率(%) | -8.89 | 8.33 | 55.17 | 25.58 | -28.57 | -40.00 | -51.67 | 4.88 | 80.00 | 247.83 | 500.00 | 36.67 | -7.89 | 0.00 | 0.00 | 0.00 | - |
去年同期EPS成長率(%) | -6.82 | 8.51 | 55.17 | 25.58 | -29.03 | -41.25 | -51.67 | 4.88 | 77.14 | 247.83 | 500.00 | 36.67 | -5.41 | 0.00 | 0.00 | 0.00 | - |
較上季營收成長率(%) | -16.26 | -3.44 | 4.97 | 4.73 | -1.17 | 0.71 | 0.71 | -12.08 | -3.81 | 6.17 | 12.98 | 10.34 | -8.27 | 14.48 | -7.95 | 2.90 | 0.00 |
較上季營業利益成長率(%) | -54.29 | 7.69 | -1.52 | 11.86 | 28.26 | 2.22 | -19.64 | -26.32 | -13.64 | 23.94 | 31.48 | 63.64 | 6.45 | 47.62 | -36.36 | -21.43 | 0.00 |
較上季稅後淨利成長率(%) | -21.15 | 15.56 | -16.67 | 20.00 | -6.25 | 65.52 | -32.56 | -31.75 | -21.25 | 33.33 | 46.34 | 17.14 | 52.17 | 130.00 | -66.67 | -21.05 | 0.00 |
較上季EPS成長率(%) | -19.61 | 13.33 | -16.67 | 22.73 | -6.38 | 62.07 | -32.56 | -30.65 | -22.50 | 33.33 | 46.34 | 17.14 | 52.17 | 130.00 | -66.67 | -18.92 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 3.38 | 4.62 | -7.26 | 2019/12 | 17.69 | 29.03 | 14.54 |
2022/3 | 52.76 | -12.13 | -11.18 | 2019/11 | -1.69 | 21.14 | 13.06 |
2022/1~2 | -35.02 | -10.61 | -10.6 | 2019/10 | 14.46 | 14.29 | 12.23 |
2021/12 | 4.1 | -14.69 | 1.44 | 2019/9 | -23.0 | 8.05 | 11.98 |
2021/11 | -5.6 | 21.37 | 3.24 | 2019/8 | 19.83 | 48.01 | 12.49 |
2021/10 | 7.14 | 16.81 | 1.76 | 2019/7 | 10.46 | 38.84 | 7.56 |
2021/9 | -6.63 | 0.87 | 0.27 | 2019/6 | -4.2 | 2.59 | 3.15 |
2021/8 | -8.67 | 12.16 | 0.2 | 2019/5 | 3.24 | 6.44 | 3.26 |
2021/7 | 18.74 | 15.2 | -1.36 | 2019/4 | -1.11 | 11.26 | 2.42 |
2021/6 | -12.45 | 7.58 | -4.03 | 2019/3 | 46.3 | -12.55 | -0.46 |
2021/5 | 15.9 | 15.23 | -6.02 | 2019/1~2 | -33.19 | 8.3 | 8.29 |
2021/4 | -13.17 | -7.3 | -10.75 | 2018/12 | 10.49 | -18.35 | 2.31 |
2021/3 | 34.82 | -11.83 | -11.83 | 2018/11 | -7.25 | 1.36 | 5.02 |
2021/1~2 | -16.83 | -11.83 | -11.83 | 2018/10 | 8.21 | 3.21 | 5.41 |
2020/12 | 48.11 | -3.82 | -0.42 | 2018/9 | 5.46 | 13.95 | 5.69 |
2020/11 | -9.14 | -23.57 | -0.02 | 2018/8 | 12.42 | -4.62 | 4.71 |
2020/10 | -7.48 | -17.31 | 2.56 | 2018/7 | -18.37 | -15.48 | 6.16 |
2020/9 | 3.81 | 2.3 | 5.06 | 2018/6 | -0.6 | 5.56 | 10.13 |
2020/8 | -6.2 | -24.12 | 5.4 | 2018/5 | 7.9 | 24.21 | 11.14 |
2020/7 | 10.89 | -3.06 | 11.04 | 2018/4 | -22.28 | 8.94 | 8.11 |
2020/6 | -6.22 | -3.44 | 13.72 | 2018/3 | 51.77 | 27.38 | 7.85 |
2020/5 | -6.76 | -1.35 | 17.28 | 2018/1~2 | -8.37 | -2.95 | -2.94 |
2020/4 | -17.41 | 9.23 | 22.43 | 2017/12 | 37.18 | 33.58 | -2.96 |
2020/3 | 8.33 | 30.78 | 27.25 | 2017/11 | -5.57 | 13.98 | -6.33 |
2020/1~2 | 29.91 | 25.19 | 25.19 | 2017/10 | 19.47 | 22.44 | -8.06 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
49.0 | 56.0 | -12.5 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
54.0 | 52.0 | 3.8461 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
59.0 | 39.0 | 51.282 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.41 | 0.51 | -0.196 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.92 | 4.73 | 4.69 | 3.88 | 3.99 | 4.31 | 4.17 | 3.86 | 3.53 |
存貨周轉率 | 1.73 | 1.82 | 2.48 | 2.77 | 2.72 | 2.82 | 3.07 | 3.28 | 3.28 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.11 | 1.27 | 1.28 | 1.19 | 1.13 | 1.13 | 1.10 | 1.06 | 1.24 | 1.38 | 1.34 | 1.16 | 1.00 | 1.08 |
存貨周轉率 | 0.38 | 0.47 | 0.50 | 0.45 | 0.40 | 0.43 | 0.45 | 0.42 | 0.55 | 0.59 | 0.70 | 0.63 | 0.65 | 0.75 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.35 | 0.32 | 0.33 | 0.32 | 0.36 | 0.33 | 0.35 | 0.48 | 0.45 |
金融負債(百萬) | 531 | 482 | 474 | 475 | 673 | 599 | 597 | 524 | 486 |
營收淨額(百萬) | 1780 | 1755 | 1762 | 1539 | 1504 | 1550 | 1520 | 1277 | 1013 |
利息保障倍數 | 67.43 | 52.85 | 73.26 | 27.20 | 53.69 | 46.47 | 24.80 | 10.79 | 1.57 |
長期銀行借款占稅後淨利比 | 0.19 | 0.27 | 0.24 | 1.03 | 0.84 | 0.92 | 1.79 | 5.85 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1780 | 1755 | 1762 | 1539 | 1504 | 1550 | 1520 | 1277 | 1013 |
推銷費用(百萬) | 115 | 125 | 132 | 131 | 137 | 145 | 151 | 135 | 127 |
管理費用(百萬) | 89 | 86 | 112 | 86 | 82 | 85 | 81 | 69 | 66 |
研發費(百萬) | 134 | 160 | 131 | 155 | 136 | 116 | 106 | 114 | 104 |
推銷費用率(%) | 6.46 | 7.12 | 7.49 | 8.51 | 9.11 | 9.35 | 9.93 | 10.57 | 12.54 |
管理費用率(%) | 5.00 | 4.90 | 6.36 | 5.59 | 5.45 | 5.48 | 5.33 | 5.40 | 6.52 |
研發費用率(%) | 7.53 | 9.12 | 7.43 | 10.07 | 9.04 | 7.48 | 6.97 | 8.93 | 10.27 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 376 | 449 | 465 | 443 | 423 | 428 | 425 | 422 | 480 | 499 | 470 | 416 | 377 | 411 | 359 | 390 | 379 |
推銷費用(百萬) | 29 | 29 | 28 | 29 | 29 | 30 | 32 | 31 | 33 | 35 | 33 | 31 | 32 | 33 | 32 | 33 | 34 |
管理費用(百萬) | 22 | 22 | 21 | 23 | 22 | 22 | 20 | 22 | 22 | 44 | 23 | 22 | 23 | 24 | 20 | 19 | 23 |
研發費(百萬) | 36 | 33 | 37 | 32 | 32 | 42 | 39 | 43 | 35 | 36 | 33 | 35 | 27 | 33 | 41 | 48 | 33 |
推銷費用率(%) | 7.71 | 6.46 | 6.02 | 6.55 | 6.86 | 7.01 | 7.53 | 7.35 | 6.88 | 7.01 | 7.02 | 7.45 | 8.49 | 8.03 | 8.91 | 8.46 | 8.97 |
管理費用率(%) | 5.85 | 4.90 | 4.52 | 5.19 | 5.20 | 5.14 | 4.71 | 5.21 | 4.58 | 8.82 | 4.89 | 5.29 | 6.10 | 5.84 | 5.57 | 4.87 | 6.07 |
研發費用率(%) | 9.57 | 7.35 | 7.96 | 7.22 | 7.57 | 9.81 | 9.18 | 10.19 | 7.29 | 7.21 | 7.02 | 8.41 | 7.16 | 8.03 | 11.42 | 12.31 | 8.71 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1752-南光 | X | O | X | O | O | X | O | X | X | X |
0年 | 10.10億 | 53.39% | 32.8% | 0.0% | 32.87% | 459百萬 | 7.24% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 36.4 | 1.94% |
2022-05-17 | 36.1 | 1.98% |
2022-05-16 | 36.1 | 2.01% |
2022-05-13 | 36.15 | 2.04% |
2022-05-12 | 36.05 | 2.06% |
2022-05-11 | 36.45 | 2.07% |
2022-05-10 | 36.2 | 2.07% |
2022-05-09 | 36.4 | 2.18% |
2022-05-06 | 37.05 | 2.34% |
2022-05-05 | 37.45 | 2.42% |
2022-05-04 | 37.4 | 2.42% |
2022-05-03 | 37.4 | 2.50% |
2022-04-29 | 37.25 | 2.51% |
2022-04-28 | 37.15 | 2.53% |
2022-04-27 | 37.1 | 2.54% |
2022-04-26 | 37.25 | 2.79% |
2022-04-25 | 37.2 | 2.77% |
2022-04-22 | 39.3 | 2.91% |
2022-04-21 | 40.0 | 2.60% |
2022-04-20 | 39.15 | 2.29% |
2022-04-19 | 39.5 | 2.63% |
2022-04-18 | 39.5 | 2.56% |
2022-04-15 | 37.5 | 1.81% |
2022-04-14 | 37.4 | 1.77% |
2022-04-13 | 37.05 | 1.79% |
2022-04-12 | 37.15 | 1.79% |
2022-04-11 | 37.35 | 1.79% |
2022-04-08 | 37.4 | 1.81% |
2022-04-07 | 37.6 | 1.80% |
2022-04-06 | 37.55 | 1.77% |
2022-04-01 | 37.4 | 1.77% |
2022-03-31 | 37.6 | 1.77% |
2022-03-30 | 37.55 | 1.77% |
2022-03-29 | 37.6 | 1.78% |
2022-03-28 | 37.5 | 1.79% |
2022-03-25 | 37.7 | 1.78% |
2022-03-24 | 37.7 | 1.81% |
2022-03-23 | 37.65 | 1.81% |
2022-03-22 | 37.6 | 1.80% |
2022-03-21 | 37.6 | 1.79% |
2022-03-18 | 37.55 | 1.79% |
2022-03-17 | 37.35 | 1.81% |
2022-03-16 | 37.4 | 1.81% |
2022-03-15 | 37.3 | 1.81% |
2022-03-14 | 37.55 | 1.81% |
2022-03-11 | 37.6 | 1.80% |
2022-03-10 | 37.65 | 1.82% |
2022-03-09 | 37.4 | 1.83% |
2022-03-08 | 37.15 | 1.83% |
2022-03-07 | 37.35 | 1.83% |
2022-03-04 | 37.9 | 1.81% |
2022-03-03 | 38.15 | 1.81% |
2022-03-02 | 38.25 | 1.82% |
2022-03-01 | 37.85 | 1.82% |
2022-02-25 | 37.9 | 1.81% |
2022-02-24 | 37.65 | 1.83% |
2022-02-23 | 38.2 | 1.82% |
2022-02-22 | 38.0 | 1.85% |
2022-02-21 | 38.25 | 1.85% |
2022-02-18 | 38.25 | 1.87% |
2022-02-17 | 38.35 | 1.87% |
2022-02-16 | 38.3 | 1.89% |
2022-02-15 | 38.4 | 1.86% |
2022-02-14 | 38.2 | 1.84% |
2022-02-11 | 38.8 | 1.83% |
2022-02-10 | 38.85 | 1.84% |
2022-02-09 | 38.75 | 1.86% |
2022-02-08 | 38.6 | 1.87% |
2022-02-07 | 38.65 | 1.87% |
2022-01-26 | 38.5 | 1.96% |
2022-01-25 | 38.5 | 1.97% |
2022-01-24 | 39.0 | 2.04% |
2022-01-21 | 38.9 | 2.12% |
2022-01-20 | 39.3 | 2.14% |
2022-01-19 | 38.95 | 2.12% |
2022-01-18 | 39.55 | 2.35% |
2022-01-17 | 39.45 | 2.36% |
2022-01-14 | 38.75 | 2.41% |
2022-01-13 | 38.7 | 2.44% |
2022-01-12 | 38.45 | 2.48% |
2022-01-11 | 38.25 | 2.50% |
2022-01-10 | 38.3 | 2.60% |
2022-01-07 | 37.2 | 2.61% |
2022-01-06 | 37.95 | 2.78% |
2022-01-05 | 38.05 | 2.81% |
2022-01-04 | 38.1 | 2.83% |
2022-01-03 | 38.2 | 2.84% |
2021-12-30 | 38.5 | 2.89% |
2021-12-29 | 38.5 | 2.93% |
2021-12-28 | 38.7 | 2.97% |
2021-12-27 | 38.8 | 3.04% |
2021-12-24 | 37.85 | 3.16% |
2021-12-23 | 37.8 | 3.17% |
2021-12-22 | 37.8 | 3.20% |
2021-12-21 | 37.8 | 3.26% |
2021-12-20 | 37.45 | 3.29% |
2021-12-17 | 37.15 | 3.32% |
2021-12-16 | 38.0 | 3.41% |
2021-12-15 | 37.65 | 3.31% |
2021-12-14 | 36.85 | 3.35% |
2021-12-13 | 36.4 | 3.46% |
2021-12-10 | 36.3 | 3.46% |
2021-12-09 | 36.4 | 3.47% |
2021-12-08 | 36.35 | 3.49% |
2021-12-07 | 36.2 | 3.52% |
2021-12-06 | 36.0 | 3.52% |
2021-12-03 | 36.1 | 3.53% |
2021-12-02 | 36.35 | 3.53% |
2021-12-01 | 36.4 | 3.53% |
2021-11-30 | 36.35 | 3.44% |
2021-11-29 | 36.1 | 3.39% |
2021-11-26 | 36.25 | 3.39% |
2021-11-25 | 36.5 | 3.38% |
2021-11-24 | 36.35 | 3.43% |
2021-11-23 | 36.45 | 3.44% |
2021-11-22 | 36.75 | 3.48% |
2021-11-19 | 36.55 | 3.48% |
2021-11-18 | 36.7 | 3.47% |
2021-11-17 | 36.75 | 3.49% |
2021-11-16 | 36.15 | 3.53% |
2021-11-15 | 35.65 | 3.55% |
2021-11-12 | 35.2 | 3.56% |
2021-11-11 | 35.15 | 3.56% |
2021-11-10 | 35.15 | 3.57% |
2021-11-09 | 35.1 | 3.57% |
2021-11-08 | 35.0 | 3.57% |
2021-11-05 | 34.85 | 3.58% |
2021-11-04 | 34.6 | 3.58% |
2021-11-03 | 34.55 | 3.62% |
2021-11-02 | 34.65 | 3.62% |
2021-11-01 | 34.8 | 3.62% |
2021-10-29 | 34.6 | 3.62% |
2021-10-28 | 34.65 | 3.62% |
2021-10-27 | 34.6 | 3.63% |
2021-10-26 | 34.4 | 3.63% |
2021-10-25 | 34.4 | 3.63% |
2021-10-22 | 34.3 | 3.64% |
2021-10-21 | 34.45 | 3.63% |
2021-10-20 | 34.35 | 3.63% |
2021-10-19 | 34.35 | 3.64% |
2021-10-18 | 34.35 | 3.65% |
2021-10-15 | 34.35 | 3.68% |
2021-10-14 | 33.55 | 3.63% |
2021-10-13 | 33.7 | 3.64% |
2021-10-12 | 33.65 | 3.68% |
2021-10-08 | 33.95 | 3.67% |
2021-10-07 | 34.0 | 3.68% |
2021-10-06 | 33.85 | 3.66% |
2021-10-05 | 34.15 | 3.66% |
2021-10-04 | 34.6 | 3.96% |
2021-10-01 | 35.0 | 3.99% |
2021-09-30 | 35.5 | 4.04% |
2021-09-29 | 35.45 | 4.04% |
2021-09-28 | 35.8 | 4.11% |
2021-09-27 | 35.85 | 4.11% |
2021-09-24 | 36.0 | 4.13% |
2021-09-23 | 35.85 | 4.12% |
2021-09-22 | 35.75 | 4.12% |
2021-09-17 | 36.05 | 4.14% |
2021-09-16 | 36.1 | 4.13% |
2021-09-15 | 36.1 | 4.17% |
2021-09-14 | 36.4 | 4.17% |
2021-09-13 | 36.6 | 4.15% |
2021-09-10 | 36.45 | 4.17% |
2021-09-09 | 36.45 | 4.23% |
2021-09-08 | 36.35 | 4.22% |
2021-09-07 | 36.8 | 4.22% |
2021-09-06 | 36.55 | 4.19% |
2021-09-03 | 36.6 | 4.18% |
2021-09-02 | 36.6 | 4.18% |
2021-09-01 | 36.55 | 4.23% |
2021-08-31 | 36.5 | 4.23% |
2021-08-30 | 36.55 | 4.41% |
2021-08-27 | 36.55 | 4.39% |
2021-08-26 | 36.75 | 4.38% |
2021-08-25 | 36.8 | 4.38% |
2021-08-24 | 36.5 | 4.38% |
2021-08-23 | 37.9 | 4.38% |
2021-08-20 | 37.3 | 4.40% |
2021-08-19 | 37.2 | 4.43% |
2021-08-18 | 37.3 | 4.48% |
2021-08-17 | 37.35 | 4.49% |
2021-08-16 | 37.4 | 4.57% |
2021-08-13 | 37.75 | 4.60% |
2021-08-12 | 37.65 | 4.63% |
2021-08-11 | 37.6 | 5.04% |
2021-08-10 | 38.1 | 5.41% |
2021-08-09 | 38.3 | 5.87% |
2021-08-06 | 38.35 | 5.89% |
2021-08-05 | 38.1 | 5.91% |
2021-08-04 | 38.05 | 5.92% |
2021-08-03 | 38.05 | 5.91% |
2021-08-02 | 38.05 | 5.87% |
2021-07-30 | 38.15 | 5.86% |
2021-07-29 | 38.7 | 5.85% |
2021-07-28 | 38.15 | 5.86% |
2021-07-27 | 38.5 | 5.91% |
2021-07-26 | 38.5 | 5.91% |
2021-07-23 | 38.6 | 5.91% |
2021-07-22 | 38.45 | 5.94% |
2021-07-21 | 38.45 | 5.92% |
2021-07-20 | 38.8 | 5.96% |
2021-07-19 | 38.65 | 5.96% |
2021-07-16 | 38.65 | 5.97% |
2021-07-15 | 38.55 | 5.90% |
2021-07-14 | 38.5 | 5.90% |
2021-07-13 | 38.6 | 5.92% |
2021-07-12 | 38.7 | 5.97% |
2021-07-09 | 38.8 | 6.45% |
2021-07-08 | 38.8 | 6.41% |
2021-07-07 | 38.8 | 6.62% |
2021-07-06 | 38.8 | 7.21% |
2021-07-05 | 38.95 | 7.24% |
2021-07-02 | 39.3 | 7.14% |
2021-07-01 | 39.5 | 7.09% |
2021-06-30 | 39.6 | 7.03% |
2021-06-29 | 38.85 | 6.84% |
2021-06-28 | 39.0 | 7.06% |
2021-06-25 | 39.15 | 7.16% |
2021-06-24 | 39.15 | 7.18% |
2021-06-23 | 38.8 | 7.18% |
2021-06-22 | 38.75 | 7.18% |
2021-06-21 | 38.75 | 7.40% |
2021-06-18 | 38.8 | 7.46% |
2021-06-17 | 38.85 | 7.59% |
2021-06-16 | 38.8 | 7.60% |
2021-06-15 | 38.85 | 7.68% |
2021-06-11 | 39.05 | 7.70% |
2021-06-10 | 39.2 | 7.83% |
2021-06-09 | 38.7 | 7.76% |
2021-06-08 | 38.8 | 7.76% |
2021-06-07 | 38.8 | 7.78% |
2021-06-04 | 38.85 | 7.65% |
2021-06-03 | 38.9 | 7.70% |
2021-06-02 | 38.9 | 7.65% |
2021-06-01 | 38.95 | 7.66% |
2021-05-31 | 39.05 | 7.65% |
2021-05-28 | 39.55 | 7.64% |
2021-05-27 | 39.85 | 7.79% |
2021-05-26 | 38.9 | 7.95% |
南光(1752.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
南光(1752.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1752)南光之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1752 南光上市公司 ; 公司電話, (06)598-4121 ; 實收資本額(百萬), 1,008 ; 董事長, 陳立賢 ; 總經理, 王玉杯 ; 主營業務, 學名藥、醫療器材 ...
南光(1752)個股即時資訊- 成交價: 36.45, 漲跌: --
南光(1752)個股即時資訊- 成交價: 36.40, 漲跌: -0.65.
南光(1752) 上市股票, 股價36.45, 漲跌0.25, 提供股價走勢, 以及南光(1752)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有南光的相關 ...
1752南光股價及個股總覽,36.45漲跌幅+0.69%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
1752南光現金股利殖利率4.99%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.