| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 32.85 (0.92%) | 83 (-24.56%) | 8 | 9.64 | 0.08% | 0.47% | 1.92% |
| 2026-06-02 | 32.55 (-1.21%) | 110 (74.61%) | 9 | 8.18 | 0.11% | 0.46% | 1.91% |
| 2026-06-01 | 32.95 (0.3%) | 63 (-52.91%) | 4 | 6.35 | 0.06% | 0.45% | 1.95% |
| 2026-05-29 | 32.85 (1.08%) | 134 (69.08%) | 8 | 5.97 | 0.13% | 0.53% | 1.98% |
| 2026-05-28 | 32.5 (0.0%) | 79 (6.74%) | 2 | 2.53 | 0.08% | 0.46% | 1.94% |
| 2026-05-27 | 32.5 (0.0%) | 74 (-29.36%) | 5 | 6.76 | 0.07% | 0.51% | 1.99% |
| 2026-05-26 | 32.5 (0.31%) | 105 (-26.53%) | 19 | 18.1 | 0.1% | 0.47% | 2.1% |
| 2026-05-25 | 32.4 (-1.07%) | 143 (138.96%) | 11 | 7.69 | 0.14% | 0.4% | 2.18% |
| 2026-05-22 | 32.75 (0.0%) | 60 (-52.38%) | 1 | 1.67 | 0.06% | 0.33% | 2.08% |
| 2026-05-21 | 32.75 (0.15%) | 126 (249.31%) | 4 | 3.17 | 0.13% | 0.45% | 2.11% |
| 2026-05-20 | 32.7 (0.62%) | 36 (5.7%) | 3 | 8.33 | 0.04% | 0.46% | 2.04% |
| 2026-05-19 | 32.5 (0.15%) | 34 (-53.75%) | 0 | 0.0 | 0.03% | 0.56% | 2.09% |
| 2026-05-18 | 32.45 (-1.07%) | 74 (-58.58%) | 15 | 20.27 | 0.07% | 0.59% | 2.11% |
| 2026-05-15 | 32.8 (-0.61%) | 178 (24.32%) | 1 | 0.56 | 0.18% | 0.62% | 2.13% |
| 2026-05-14 | 33.0 (-1.35%) | 143 (8.45%) | 33 | 23.08 | 0.14% | 0.5% | 2.04% |
| 2026-05-13 | 33.45 (0.15%) | 132 (86.36%) | 6 | 4.55 | 0.13% | 0.48% | 1.93% |
| 2026-05-12 | 33.4 (-0.45%) | 71 (-28.91%) | 2 | 2.82 | 0.07% | 0.43% | 1.84% |
| 2026-05-11 | 33.55 (-1.03%) | 100 (82.21%) | 13 | 13.0 | 0.1% | 0.5% | 1.8% |
| 2026-05-08 | 33.9 (1.19%) | 54 (-56.68%) | 8 | 14.81 | 0.05% | 0.5% | 1.75% |
| 2026-05-07 | 33.5 (-0.15%) | 126 (60.06%) | 7 | 5.56 | 0.13% | 0.54% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 33.55 (-0.15%) | 79 (-46.85%) | 17 | 21.52 | 0.08% | 0.54% | 1.69% |
| 2026-05-05 | 33.6 (0.3%) | 148 (59.35%) | 5 | 3.38 | 0.15% | 0.65% | 1.64% |
| 2026-05-04 | 33.5 (0.0%) | 93 (-4.83%) | 1 | 1.08 | 0.09% | 0.69% | 1.54% |
| 2026-04-30 | 33.5 (-0.3%) | 98 (-20.82%) | 7 | 7.14 | 0.1% | 0.64% | 1.49% |
| 2026-04-29 | 33.6 (-0.74%) | 124 (-34.42%) | 9 | 7.26 | 0.12% | 0.62% | 1.44% |
| 2026-04-28 | 33.85 (-1.02%) | 189 (-0.99%) | 19 | 10.05 | 0.19% | 0.56% | 1.36% |
| 2026-04-27 | 34.2 (-2.29%) | 191 (376.88%) | 14 | 7.33 | 0.19% | 0.46% | 1.25% |
| 2026-04-24 | 35.0 (0.14%) | 40 (-52.98%) | 0 | 0.0 | 0.04% | 0.32% | 1.11% |
| 2026-04-23 | 34.95 (-1.55%) | 85 (52.71%) | 8 | 9.41 | 0.08% | 0.38% | 1.11% |
| 2026-04-22 | 35.5 (0.28%) | 55 (-37.84%) | 1 | 1.82 | 0.06% | 0.38% | 1.06% |
| 2026-04-21 | 35.4 (-0.28%) | 89 (60.75%) | 5 | 5.62 | 0.09% | 0.36% | 1.07% |
| 2026-04-20 | 35.5 (-0.14%) | 55 (-41.06%) | 7 | 12.73 | 0.06% | 0.31% | 1.03% |
| 2026-04-17 | 35.55 (-0.14%) | 94 (10.93%) | 1 | 1.06 | 0.09% | 0.28% | 1.04% |
| 2026-04-16 | 35.6 (-0.56%) | 85 (138.12%) | 6 | 7.06 | 0.08% | 0.24% | 1.0% |
| 2026-04-15 | 35.8 (0.14%) | 35 (-16.72%) | 1 | 2.86 | 0.04% | 0.2% | 0.99% |
| 2026-04-14 | 35.75 (0.56%) | 43 (51.57%) | 1 | 2.33 | 0.04% | 0.24% | 1.0% |
| 2026-04-13 | 35.55 (-0.56%) | 28 (-45.14%) | 1 | 3.57 | 0.03% | 0.22% | 0.99% |
| 2026-04-10 | 35.75 (0.14%) | 51 (16.8%) | 5 | 9.8 | 0.05% | 0.24% | 0.99% |
| 2026-04-09 | 35.7 (-0.14%) | 44 (-42.34%) | 0 | 0.0 | 0.04% | 0.24% | 0.97% |
| 2026-04-08 | 35.75 (-0.42%) | 76 (306.69%) | 0 | 0.0 | 0.08% | 0.24% | 0.97% |
| 2026-04-07 | 35.9 (0.42%) | 18 (-64.16%) | 0 | 0.0 | 0.02% | 0.2% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 35.75 (-0.56%) | 52 (16.79%) | 1 | 1.92 | 0.05% | 0.26% | 1.05% |
| 2026-04-01 | 35.95 (0.42%) | 45 (0.62%) | 1 | 2.22 | 0.04% | 0.26% | 1.02% |
| 2026-03-31 | 35.8 (-0.69%) | 44 (9.35%) | 0 | 0.0 | 0.04% | 0.25% | 1.12% |
| 2026-03-30 | 36.05 (0.0%) | 41 (-49.35%) | 3 | 7.32 | 0.04% | 0.25% | 1.17% |
| 2026-03-27 | 36.05 (-0.28%) | 81 (59.97%) | 0 | 0.0 | 0.08% | 0.27% | 1.3% |
| 2026-03-26 | 36.15 (0.0%) | 50 (33.12%) | 0 | 0.0 | 0.05% | 0.24% | 1.3% |
| 2026-03-25 | 36.15 (0.0%) | 38 (2.36%) | 0 | 0.0 | 0.04% | 0.26% | 1.32% |
| 2026-03-24 | 36.15 (0.28%) | 37 (-40.36%) | 0 | 0.0 | 0.04% | 0.27% | 1.33% |
| 2026-03-23 | 36.05 (-0.55%) | 62 (15.81%) | 1 | 1.61 | 0.06% | 0.31% | 1.38% |
| 2026-03-20 | 36.25 (-0.41%) | 53 (-18.6%) | 1 | 1.89 | 0.05% | 0.29% | 1.36% |
| 2026-03-19 | 36.4 (-0.68%) | 66 (32.77%) | 2 | 3.03 | 0.07% | 0.27% | 1.52% |
| 2026-03-18 | 36.65 (0.27%) | 49 (-36.32%) | 1 | 2.04 | 0.05% | 0.23% | 1.51% |
| 2026-03-17 | 36.55 (0.41%) | 78 (78.84%) | 1 | 1.28 | 0.08% | 0.21% | 1.54% |
| 2026-03-16 | 36.4 (-0.41%) | 43 (17.71%) | 0 | 0.0 | 0.04% | 0.18% | 1.52% |
| 2026-03-13 | 36.55 (-0.14%) | 37 (64.56%) | 1 | 2.7 | 0.04% | 0.27% | 1.53% |
| 2026-03-12 | 36.6 (-0.54%) | 22 (-34.46%) | 0 | 0.0 | 0.02% | 0.28% | 1.54% |
| 2026-03-11 | 36.8 (0.0%) | 34 (-28.08%) | 1 | 2.94 | 0.03% | 0.28% | 1.63% |
| 2026-03-10 | 36.8 (1.1%) | 47 (-64.22%) | 4 | 8.51 | 0.05% | 0.38% | 1.72% |
| 2026-03-09 | 36.4 (-1.22%) | 133 (208.2%) | 6 | 4.51 | 0.13% | 0.43% | 1.75% |
| 2026-03-06 | 36.85 (-0.41%) | 43 (114.69%) | 4 | 9.3 | 0.04% | 0.47% | 1.68% |
| 2026-03-05 | 37.0 (0.95%) | 20 (-85.73%) | 1 | 5.0 | 0.02% | 0.51% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 36.65 (-0.95%) | 141 (43.39%) | 5 | 3.55 | 0.14% | 0.56% | 1.77% |
| 2026-03-03 | 37.0 (-0.8%) | 98 (-42.28%) | 17 | 17.35 | 0.1% | 0.47% | 1.76% |
| 2026-03-02 | 37.3 (0.54%) | 171 (104.94%) | 6 | 3.51 | 0.17% | 0.45% | 1.83% |
| 2026-02-26 | 37.1 (0.41%) | 83 (24.39%) | 1 | 1.2 | 0.08% | 0.33% | 1.71% |
| 2026-02-25 | 36.95 (-0.14%) | 67 (32.42%) | 5 | 7.46 | 0.07% | 0.46% | 1.74% |
| 2026-02-24 | 37.0 (-0.54%) | 50 (-39.32%) | 3 | 6.0 | 0.05% | 0.44% | 1.84% |
| 2026-02-23 | 37.2 (0.54%) | 83 (75.56%) | 9 | 10.84 | 0.08% | 0.47% | 1.99% |
| 2026-02-11 | 37.0 (0.27%) | 47 (-77.99%) | 16 | 34.04 | 0.05% | 0.45% | 2.01% |
| 2026-02-10 | 36.9 (1.37%) | 216 (340.88%) | 61 | 28.24 | 0.21% | 0.46% | 2.08% |
| 2026-02-09 | 36.4 (-0.14%) | 49 (-40.59%) | 0 | 0.0 | 0.05% | 0.29% | 1.92% |
| 2026-02-06 | 36.45 (-0.14%) | 82 (33.16%) | 2 | 2.44 | 0.08% | 0.35% | 2.01% |
| 2026-02-05 | 36.5 (0.0%) | 62 (13.81%) | 1 | 1.61 | 0.06% | 0.39% | 1.97% |
| 2026-02-04 | 36.5 (0.27%) | 54 (35.98%) | 1 | 1.85 | 0.05% | 0.41% | 1.94% |
| 2026-02-03 | 36.4 (-0.27%) | 40 (-65.48%) | 3 | 7.5 | 0.04% | 0.42% | 1.94% |
| 2026-02-02 | 36.5 (0.27%) | 116 (-4.46%) | 12 | 10.34 | 0.12% | 0.46% | 1.95% |
| 2026-01-30 | 36.4 (-1.49%) | 121 (44.41%) | 8 | 6.61 | 0.12% | 0.41% | 1.91% |
| 2026-01-29 | 36.95 (0.41%) | 84 (41.28%) | 6 | 7.14 | 0.08% | 0.43% | 1.83% |
| 2026-01-28 | 36.8 (0.14%) | 59 (-30.22%) | 6 | 10.17 | 0.06% | 0.51% | 1.78% |
| 2026-01-27 | 36.75 (1.38%) | 85 (29.59%) | 3 | 3.53 | 0.08% | 0.5% | 1.74% |
| 2026-01-26 | 36.25 (0.0%) | 65 (-52.04%) | 7 | 10.77 | 0.07% | 0.53% | 1.71% |
| 2026-01-23 | 36.25 (-0.41%) | 137 (-19.44%) | 7 | 5.11 | 0.14% | 0.63% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 36.4 (-0.14%) | 170 (274.22%) | 0 | 0.0 | 0.17% | 0.69% | 1.56% |
| 2026-01-21 | 36.45 (-0.14%) | 45 (-59.42%) | 2 | 4.44 | 0.05% | 0.63% | 1.46% |
| 2026-01-20 | 36.5 (0.27%) | 112 (-32.72%) | 5 | 4.46 | 0.11% | 0.7% | 1.46% |
| 2026-01-19 | 36.4 (-0.14%) | 167 (-18.23%) | 8 | 4.79 | 0.17% | 0.65% | 1.41% |
| 2026-01-16 | 36.45 (-0.41%) | 204 (96.0%) | 9 | 4.41 | 0.2% | 0.62% | 1.27% |
| 2026-01-15 | 36.6 (0.0%) | 104 (-15.86%) | 5 | 4.81 | 0.1% | 0.46% | 1.14% |
| 2026-01-14 | 36.6 (-0.14%) | 123 (132.98%) | 4 | 3.25 | 0.12% | 0.39% | 1.09% |
| 2026-01-13 | 36.65 (-0.27%) | 53 (-61.26%) | 3 | 5.66 | 0.05% | 0.32% | 1.0% |
| 2026-01-12 | 36.75 (-0.94%) | 137 (224.9%) | 9 | 6.57 | 0.14% | 0.31% | 0.99% |
| 2026-01-09 | 37.1 (-0.93%) | 42 (18.64%) | 0 | 0.0 | 0.04% | 0.26% | 0.91% |
| 2026-01-08 | 37.45 (-0.4%) | 35 (-30.96%) | 0 | 0.0 | 0.04% | 0.26% | 0.91% |
| 2026-01-07 | 37.6 (0.94%) | 51 (0.93%) | 1 | 1.96 | 0.05% | 0.25% | 0.9% |
| 2026-01-06 | 37.25 (0.54%) | 51 (-34.68%) | 2 | 3.92 | 0.05% | 0.21% | 0.87% |
| 2026-01-05 | 37.05 (-0.4%) | 78 (86.43%) | 2 | 2.56 | 0.08% | 0.22% | 0.86% |
| 2026-01-02 | 37.2 (-0.27%) | 41 (46.03%) | 0 | 0.0 | 0.04% | 0.16% | 0.8% |
| 2025-12-31 | 37.3 (-0.27%) | 28 (85.02%) | 0 | 0.0 | 0.03% | 0.15% | 0.91% |
| 2025-12-30 | 37.4 (-0.4%) | 15 (-71.88%) | 0 | 0.0 | 0.02% | 0.2% | 0.91% |
| 2025-12-29 | 37.55 (0.27%) | 55 (136.7%) | 0 | 0.0 | 0.05% | 0.22% | 0.93% |
| 2025-12-26 | 37.45 (-0.66%) | 23 (-29.66%) | 2 | 8.7 | 0.02% | 0.23% | 0.94% |
| 2025-12-24 | 37.7 (-0.26%) | 33 (-52.78%) | 0 | 0.0 | 0.03% | 0.24% | 0.96% |
| 2025-12-23 | 37.8 (0.4%) | 70 (74.43%) | 4 | 5.71 | 0.07% | 0.28% | 0.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 37.65 (1.21%) | 40 (-38.36%) | 4 | 10.0 | 0.04% | 0.26% | 0.92% |
| 2025-12-19 | 37.2 (0.0%) | 65 (108.88%) | 1 | 1.54 | 0.06% | 0.25% | 0.94% |
| 2025-12-18 | 37.2 (-0.4%) | 31 (-56.85%) | 2 | 6.45 | 0.03% | 0.23% | 0.97% |
| 2025-12-17 | 37.35 (-0.53%) | 72 (38.35%) | 2 | 2.78 | 0.07% | 0.25% | 0.98% |
| 2025-12-16 | 37.55 (-0.53%) | 52 (91.92%) | 2 | 3.85 | 0.05% | 0.22% | 1.02% |
| 2025-12-15 | 37.75 (-0.4%) | 27 (-46.05%) | 0 | 0.0 | 0.03% | 0.2% | 1.06% |
| 2025-12-12 | 37.9 (-0.26%) | 50 (-0.29%) | 0 | 0.0 | 0.05% | 0.19% | 1.11% |
| 2025-12-11 | 38.0 (-0.26%) | 50 (18.64%) | 2 | 4.0 | 0.05% | 0.18% | 1.16% |
| 2025-12-10 | 38.1 (-0.13%) | 42 (57.89%) | 2 | 4.76 | 0.04% | 0.15% | 1.17% |
| 2025-12-09 | 38.15 (-0.26%) | 27 (31.82%) | 0 | 0.0 | 0.03% | 0.26% | 1.21% |
| 2025-12-08 | 38.25 (0.0%) | 20 (-45.81%) | 0 | 0.0 | 0.02% | 0.26% | 1.23% |
| 2025-12-05 | 38.25 (-0.26%) | 37 (76.41%) | 2 | 5.41 | 0.04% | 0.27% | 1.27% |
| 2025-12-04 | 38.35 (0.13%) | 21 (-86.25%) | 0 | 0.0 | 0.02% | 0.3% | 1.28% |
| 2025-12-03 | 38.3 (1.06%) | 156 (495.9%) | 6 | 3.85 | 0.15% | 0.32% | 1.3% |
| 2025-12-02 | 37.9 (-0.66%) | 26 (-23.42%) | 1 | 3.85 | 0.03% | 0.21% | 1.28% |
| 2025-12-01 | 38.15 (0.0%) | 34 (-48.36%) | 0 | 0.0 | 0.03% | 0.21% | 1.33% |
| 2025-11-28 | 38.15 (0.39%) | 66 (53.34%) | 5 | 7.58 | 0.07% | 0.23% | 1.38% |
| 2025-11-27 | 38.0 (0.0%) | 43 (-1.83%) | 1 | 2.33 | 0.04% | 0.26% | 1.34% |
| 2025-11-26 | 38.0 (1.06%) | 44 (123.68%) | 2 | 4.55 | 0.04% | 0.26% | 1.35% |
| 2025-11-25 | 37.6 (0.13%) | 19 (-65.12%) | 0 | 0.0 | 0.02% | 0.33% | 1.36% |
| 2025-11-24 | 37.55 (-0.53%) | 56 (-39.94%) | 0 | 0.0 | 0.06% | 0.39% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 37.75 (-1.05%) | 94 (87.28%) | 1 | 1.06 | 0.09% | 0.42% | 1.47% |
| 2025-11-20 | 38.15 (0.0%) | 50 (-54.38%) | 3 | 6.0 | 0.05% | 0.42% | 1.48% |
| 2025-11-19 | 38.15 (-0.78%) | 110 (27.76%) | 8 | 7.27 | 0.11% | 0.44% | 1.56% |
| 2025-11-18 | 38.45 (0.0%) | 86 (5.82%) | 2 | 2.33 | 0.09% | 0.41% | 1.56% |
| 2025-11-17 | 38.45 (-0.39%) | 81 (-17.42%) | 4 | 4.94 | 0.08% | 0.37% | 1.55% |
| 2025-11-14 | 38.6 (0.0%) | 98 (56.26%) | 2 | 2.04 | 0.1% | 0.35% | 1.6% |
| 2025-11-13 | 38.6 (0.0%) | 63 (-28.97%) | 6 | 9.52 | 0.06% | 0.3% | 1.77% |
| 2025-11-12 | 38.6 (0.26%) | 88 (121.88%) | 7 | 7.95 | 0.09% | 0.28% | 1.83% |
| 2025-11-11 | 38.5 (-0.13%) | 40 (-37.71%) | 1 | 2.5 | 0.04% | 0.32% | 1.92% |
| 2025-11-10 | 38.55 (-0.64%) | 64 (43.82%) | 2 | 3.12 | 0.06% | 0.36% | 1.99% |
| 2025-11-07 | 38.8 (-0.13%) | 44 (8.28%) | 3 | 6.82 | 0.04% | 0.38% | 2.0% |
| 2025-11-06 | 38.85 (0.65%) | 41 (-69.99%) | 5 | 12.2 | 0.04% | 0.37% | 2.01% |
| 2025-11-05 | 38.6 (0.0%) | 137 (85.96%) | 10 | 7.3 | 0.14% | 0.38% | 2.03% |
| 2025-11-04 | 38.6 (-0.39%) | 74 (-12.74%) | 2 | 2.7 | 0.07% | 0.29% | 1.96% |
| 2025-11-03 | 38.75 (-0.13%) | 84 (144.12%) | 2 | 2.38 | 0.08% | 0.33% | 1.95% |
| 2025-10-31 | 38.8 (0.39%) | 34 (-29.11%) | 0 | 0.0 | 0.03% | 0.32% | 1.94% |
| 2025-10-30 | 38.65 (-0.9%) | 49 (-8.22%) | 1 | 2.04 | 0.05% | 0.39% | 1.97% |
| 2025-10-29 | 39.0 (0.39%) | 53 (-49.77%) | 1 | 1.89 | 0.05% | 0.47% | 2.03% |
| 2025-10-28 | 38.85 (-0.38%) | 106 (28.93%) | 1 | 0.94 | 0.11% | 0.53% | 2.08% |
| 2025-10-27 | 39.0 (-0.38%) | 82 (-17.3%) | 9 | 10.98 | 0.08% | 0.5% | 2.04% |
| 2025-10-23 | 39.15 (0.0%) | 99 (-24.28%) | 1 | 1.01 | 0.1% | 0.55% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 39.15 (0.9%) | 131 (17.58%) | 8 | 6.11 | 0.13% | 0.72% | 2.22% |
| 2025-10-21 | 38.8 (0.26%) | 111 (36.7%) | 2 | 1.8 | 0.11% | 0.71% | 2.22% |
| 2025-10-20 | 38.7 (-0.39%) | 81 (-35.52%) | 3 | 3.7 | 0.08% | 0.77% | 2.19% |
| 2025-10-17 | 38.85 (-0.64%) | 127 (-53.27%) | 5 | 3.94 | 0.13% | 0.8% | 2.2% |
| 2025-10-16 | 39.1 (2.62%) | 271 (121.09%) | 15 | 5.54 | 0.27% | 0.75% | 2.27% |
| 2025-10-15 | 38.1 (1.6%) | 122 (-29.65%) | 4 | 3.28 | 0.12% | 0.53% | 2.08% |
| 2025-10-14 | 37.5 (1.9%) | 174 (50.73%) | 12 | 6.9 | 0.17% | 0.48% | 2.0% |
| 2025-10-13 | 36.8 (0.27%) | 115 (53.02%) | 15 | 13.04 | 0.11% | 0.37% | 1.99% |
| 2025-10-09 | 36.7 (-0.54%) | 75 (54.05%) | 5 | 6.67 | 0.08% | 0.32% | 2.04% |
| 2025-10-08 | 36.9 (-0.14%) | 49 (-29.17%) | 3 | 6.12 | 0.05% | 0.32% | 2.13% |
| 2025-10-07 | 36.95 (0.0%) | 69 (8.39%) | 5 | 7.25 | 0.07% | 0.34% | 2.87% |
| 2025-10-03 | 36.95 (-0.14%) | 64 (-2.91%) | 4 | 6.25 | 0.06% | 0.37% | 3.03% |
| 2025-10-02 | 37.0 (-0.4%) | 65 (-11.53%) | 1 | 1.54 | 0.07% | 0.41% | 3.23% |
| 2025-10-01 | 37.15 (0.0%) | 74 (12.05%) | 1 | 1.35 | 0.07% | 0.41% | 4.21% |
| 2025-09-30 | 37.15 (-0.93%) | 66 (-36.56%) | 5 | 7.58 | 0.07% | 0.48% | 4.65% |
| 2025-09-26 | 37.5 (-0.53%) | 104 (3.19%) | 7 | 6.73 | 0.1% | 0.63% | 5.2% |
| 2025-09-25 | 37.7 (0.8%) | 101 (57.85%) | 20 | 19.8 | 0.1% | 0.66% | 5.16% |
| 2025-09-24 | 37.4 (0.94%) | 64 (-55.47%) | 3 | 4.69 | 0.06% | 0.64% | 5.12% |
| 2025-09-23 | 37.05 (-0.8%) | 144 (-33.58%) | 7 | 4.86 | 0.14% | 0.67% | 5.12% |
| 2025-09-22 | 37.35 (-1.58%) | 217 (54.3%) | 27 | 12.44 | 0.22% | 0.72% | 5.07% |
| 2025-09-19 | 37.95 (-1.56%) | 141 (91.72%) | 10 | 7.09 | 0.14% | 0.58% | 4.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 38.55 (-0.26%) | 73 (-24.54%) | 5 | 6.85 | 0.07% | 0.48% | 4.85% |
| 2025-09-17 | 38.65 (-0.13%) | 97 (-50.03%) | 5 | 5.15 | 0.1% | 0.57% | 4.8% |
| 2025-09-16 | 38.7 (1.57%) | 195 (154.56%) | 9 | 4.62 | 0.19% | 0.64% | 4.74% |
| 2025-09-15 | 38.1 (1.46%) | 76 (66.31%) | 10 | 13.16 | 0.08% | 0.61% | 4.59% |
| 2025-09-12 | 37.55 (-0.4%) | 46 (-71.24%) | 8 | 17.39 | 0.05% | 1.32% | 4.61% |
| 2025-09-11 | 37.7 (-1.82%) | 160 (-3.67%) | 14 | 8.75 | 0.16% | 1.51% | 4.69% |
| 2025-09-10 | 38.4 (-2.66%) | 166 (-2.77%) | 4 | 2.41 | 0.16% | 1.62% | 4.6% |
| 2025-09-09 | 39.45 (-1.37%) | 171 (-78.43%) | 27 | 15.79 | 0.17% | 2.5% | 4.51% |
| 2025-09-08 | 40.0 (4.03%) | 793 (240.59%) | 319 | 40.23 | 0.79% | 2.84% | 4.43% |
| 2025-09-05 | 38.45 (-0.13%) | 233 (-13.08%) | 45 | 19.31 | 0.23% | 2.67% | 3.76% |
| 2025-09-04 | 38.5 (0.65%) | 268 (-74.6%) | 31 | 11.57 | 0.27% | 2.51% | 3.62% |
| 2025-09-03 | 38.25 (1.73%) | 1055 (102.9%) | 621 | 58.86 | 1.04% | 2.3% | 3.53% |
| 2025-09-02 | 37.6 (-1.05%) | 520 (-15.58%) | 164 | 31.54 | 0.51% | 1.31% | 2.52% |
| 2025-09-01 | 38.0 (7.34%) | 616 (761.17%) | 94 | 15.26 | 0.61% | 0.89% | 2.07% |
| 2025-08-29 | 35.4 (0.57%) | 71 (25.19%) | 1 | 1.41 | 0.07% | 0.37% | 1.53% |
| 2025-08-28 | 35.2 (0.0%) | 57 (-7.62%) | 2 | 3.51 | 0.06% | 0.35% | 1.5% |
| 2025-08-27 | 35.2 (0.28%) | 61 (-34.12%) | 4 | 6.56 | 0.06% | 0.32% | 1.51% |
| 2025-08-26 | 35.1 (-0.28%) | 93 (1.36%) | 0 | 0.0 | 0.09% | 0.29% | 1.49% |
| 2025-08-25 | 35.2 (-0.56%) | 92 (96.58%) | 0 | 0.0 | 0.09% | 0.24% | 1.45% |
| 2025-08-22 | 35.4 (-0.28%) | 47 (79.79%) | 2 | 4.26 | 0.05% | 0.25% | 1.38% |
| 2025-08-21 | 35.5 (0.28%) | 26 (-29.7%) | 2 | 7.69 | 0.03% | 0.32% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 35.4 (0.0%) | 37 (-8.12%) | 1 | 2.7 | 0.04% | 0.37% | 1.38% |
| 2025-08-19 | 35.4 (0.0%) | 40 (-59.07%) | 1 | 2.5 | 0.04% | 0.41% | 1.37% |
| 2025-08-18 | 35.4 (-0.56%) | 99 (-18.79%) | 7 | 7.07 | 0.1% | 0.46% | 1.38% |
| 2025-08-15 | 35.6 (0.42%) | 122 (70.75%) | 0 | 0.0 | 0.12% | 0.47% | 1.36% |
| 2025-08-14 | 35.45 (0.14%) | 71 (-10.31%) | 2 | 2.82 | 0.07% | 0.44% | 1.26% |
| 2025-08-13 | 35.4 (-0.28%) | 79 (-13.68%) | 4 | 5.06 | 0.08% | 0.54% | 1.24% |
| 2025-08-12 | 35.5 (0.0%) | 92 (-17.66%) | 4 | 4.35 | 0.09% | 0.5% | 1.18% |
| 2025-08-11 | 35.5 (0.57%) | 112 (23.59%) | 8 | 7.14 | 0.11% | 0.48% | 1.1% |
| 2025-08-08 | 35.3 (0.43%) | 90 (-47.87%) | 3 | 3.33 | 0.09% | 0.44% | 1.03% |
| 2025-08-07 | 35.15 (0.14%) | 174 (330.97%) | 6 | 3.45 | 0.17% | 0.38% | 1.0% |
| 2025-08-06 | 35.1 (0.0%) | 40 (-38.85%) | 0 | 0.0 | 0.04% | 0.28% | 0.88% |
| 2025-08-05 | 35.1 (0.14%) | 66 (-10.49%) | 0 | 0.0 | 0.07% | 0.28% | 0.99% |
| 2025-08-04 | 35.05 (0.14%) | 73 (130.63%) | 1 | 1.37 | 0.07% | 0.27% | 0.98% |
| 2025-08-01 | 35.0 (0.43%) | 32 (-55.3%) | 0 | 0.0 | 0.03% | 0.22% | 0.96% |
| 2025-07-31 | 34.85 (-0.57%) | 71 (73.63%) | 4 | 5.63 | 0.07% | 0.23% | 1.04% |
| 2025-07-30 | 35.05 (0.14%) | 41 (-18.23%) | 3 | 7.32 | 0.04% | 0.19% | 1.02% |
| 2025-07-29 | 35.0 (-0.14%) | 50 (73.65%) | 1 | 2.0 | 0.05% | 0.17% | 1.04% |
| 2025-07-28 | 35.05 (-0.14%) | 29 (-34.53%) | 2 | 6.9 | 0.03% | 0.18% | 1.05% |
| 2025-07-25 | 35.1 (0.14%) | 44 (88.48%) | 0 | 0.0 | 0.04% | 0.23% | 1.04% |
| 2025-07-24 | 35.05 (0.0%) | 23 (-15.32%) | 0 | 0.0 | 0.02% | 0.2% | 1.02% |
| 2025-07-23 | 35.05 (0.72%) | 27 (-48.01%) | 1 | 3.7 | 0.03% | 0.22% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 34.8 (-1.97%) | 53 (-32.99%) | 1 | 1.89 | 0.05% | 0.22% | 1.04% |
| 2025-07-21 | 35.5 (1.14%) | 79 (312.76%) | 4 | 5.06 | 0.08% | 0.18% | 1.03% |
| 2025-07-18 | 35.1 (0.14%) | 19 (-58.0%) | 0 | 0.0 | 0.02% | 0.14% | 1.01% |
| 2025-07-17 | 35.05 (0.0%) | 46 (69.01%) | 3 | 6.52 | 0.05% | 0.18% | 1.04% |
| 2025-07-16 | 35.05 (0.0%) | 27 (330.86%) | 5 | 18.52 | 0.03% | 0.19% | 1.03% |
| 2025-07-15 | 35.05 (0.14%) | 6 (-86.08%) | 0 | 0.0 | 0.01% | 0.32% | 1.04% |
| 2025-07-14 | 35.0 (-1.41%) | 45 (-22.29%) | 16 | 35.56 | 0.04% | 0.36% | 1.1% |
| 2025-07-11 | 35.5 (1.43%) | 58 (1.32%) | 4 | 6.9 | 0.06% | 0.36% | 1.09% |
| 2025-07-10 | 35.0 (1.01%) | 57 (-61.73%) | 2 | 3.51 | 0.06% | 0.42% | 1.08% |
| 2025-07-09 | 34.65 (-1.28%) | 150 (220.52%) | 14 | 9.33 | 0.15% | 0.42% | 1.1% |
| 2025-07-08 | 35.1 (-1.13%) | 47 (-12.96%) | 12 | 25.53 | 0.05% | 0.32% | 1.07% |
| 2025-07-07 | 35.5 (-1.11%) | 54 (-52.64%) | 12 | 22.22 | 0.05% | 0.34% | 1.12% |
| 2025-07-04 | 35.9 (0.84%) | 114 (91.66%) | 1 | 0.88 | 0.11% | 0.31% | 1.16% |
| 2025-07-03 | 35.6 (-2.86%) | 59 (15.75%) | 2 | 3.39 | 0.06% | 0.22% | 1.1% |
| 2025-07-02 | 36.65 (0.69%) | 51 (-16.21%) | 4 | 7.84 | 0.05% | 0.2% | 1.09% |
| 2025-07-01 | 36.4 (0.55%) | 61 (162.09%) | 4 | 6.56 | 0.06% | 0.18% | 1.06% |
| 2025-06-30 | 36.2 (-0.82%) | 23 (-12.08%) | 0 | 0.0 | 0.02% | 0.16% | 1.06% |
| 2025-06-27 | 36.5 (-0.41%) | 26 (-24.75%) | 2 | 7.69 | 0.03% | 0.19% | 1.13% |
| 2025-06-26 | 36.65 (0.41%) | 35 (-2.17%) | 5 | 14.29 | 0.04% | 0.22% | 1.14% |
| 2025-06-25 | 36.5 (1.11%) | 36 (-16.5%) | 2 | 5.56 | 0.04% | 0.22% | 1.15% |
| 2025-06-24 | 36.1 (1.4%) | 43 (-21.07%) | 0 | 0.0 | 0.04% | 0.22% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 35.6 (-1.25%) | 54 (13.29%) | 2 | 3.7 | 0.05% | 0.24% | 1.19% |
| 2025-06-20 | 36.05 (-0.96%) | 48 (27.47%) | 5 | 10.42 | 0.05% | 0.23% | 1.17% |
| 2025-06-19 | 36.4 (-0.14%) | 37 (-3.68%) | 2 | 5.41 | 0.04% | 0.23% | 1.21% |
| 2025-06-18 | 36.45 (0.69%) | 39 (-36.67%) | 2 | 5.13 | 0.04% | 0.26% | 1.21% |
| 2025-06-17 | 36.2 (0.14%) | 62 (48.11%) | 8 | 12.9 | 0.06% | 0.34% | 1.22% |
| 2025-06-16 | 36.15 (-0.55%) | 42 (-9.33%) | 8 | 19.05 | 0.04% | 0.38% | 1.32% |
| 2025-06-13 | 36.35 (-0.82%) | 46 (-38.92%) | 4 | 8.7 | 0.05% | 0.43% | 1.46% |
| 2025-06-12 | 36.65 (0.96%) | 75 (-35.69%) | 4 | 5.33 | 0.08% | 0.43% | 1.5% |
| 2025-06-11 | 36.3 (-0.27%) | 118 (22.03%) | 6 | 5.08 | 0.12% | 0.41% | 1.49% |
| 2025-06-10 | 36.4 (-1.22%) | 96 (-1.97%) | 3 | 3.12 | 0.1% | 0.32% | 1.48% |
| 2025-06-09 | 36.85 (0.0%) | 98 (99.56%) | 4 | 4.08 | 0.1% | 0.28% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 32.85 (0.0%) | 257 (-52.13%) | 21 | 8.17 |
| 2026-05-29 | 32.85 (0.31%) | 538 (62.67%) | 45 | 8.36 |
| 2026-05-22 | 32.75 (-0.15%) | 330 (-47.14%) | 23 | 6.97 |
| 2026-05-15 | 32.8 (-3.24%) | 626 (24.39%) | 55 | 8.79 |
| 2026-05-08 | 33.9 (1.19%) | 503 (-16.48%) | 38 | 7.55 |
| 2026-04-30 | 33.5 (-4.29%) | 602 (84.44%) | 49 | 8.14 |
| 2026-04-24 | 35.0 (-1.55%) | 326 (13.62%) | 21 | 6.44 |
| 2026-04-17 | 35.55 (-0.56%) | 287 (49.78%) | 10 | 3.48 |
| 2026-04-10 | 35.75 (0.0%) | 192 (4.39%) | 5 | 2.6 |
| 2026-04-02 | 35.75 (-0.83%) | 183 (-31.73%) | 5 | 2.73 |
| 2026-03-27 | 36.05 (-0.55%) | 269 (-7.69%) | 1 | 0.37 |
| 2026-03-20 | 36.25 (-0.82%) | 291 (5.72%) | 5 | 1.72 |
| 2026-03-13 | 36.55 (-0.81%) | 276 (-41.98%) | 12 | 4.35 |
| 2026-03-06 | 36.85 (-0.67%) | 475 (66.79%) | 33 | 6.95 |
| 2026-02-26 | 37.1 (0.27%) | 285 (-8.95%) | 18 | 6.32 |
| 2026-02-11 | 37.0 (1.51%) | 313 (-11.91%) | 77 | 24.6 |
| 2026-02-06 | 36.45 (0.14%) | 355 (-14.69%) | 19 | 5.35 |
| 2026-01-30 | 36.4 (0.41%) | 416 (-34.16%) | 30 | 7.21 |
| 2026-01-23 | 36.25 (-0.55%) | 633 (1.67%) | 22 | 3.48 |
| 2026-01-16 | 36.45 (-1.75%) | 622 (140.72%) | 30 | 4.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 37.1 (-0.27%) | 258 (516.59%) | 5 | 1.94 |
| 2026-01-02 | 37.2 (-0.67%) | 41 (-74.88%) | 0 | 0.0 |
| 2025-12-26 | 37.45 (0.67%) | 167 (-32.88%) | 10 | 5.99 |
| 2025-12-19 | 37.2 (-1.85%) | 248 (29.73%) | 7 | 2.82 |
| 2025-12-12 | 37.9 (-0.92%) | 191 (-30.59%) | 4 | 2.09 |
| 2025-12-05 | 38.25 (0.26%) | 276 (20.16%) | 9 | 3.26 |
| 2025-11-28 | 38.15 (1.06%) | 230 (-45.52%) | 8 | 3.48 |
| 2025-11-21 | 37.75 (-2.2%) | 422 (18.9%) | 18 | 4.27 |
| 2025-11-14 | 38.6 (-0.52%) | 355 (-7.16%) | 18 | 5.07 |
| 2025-11-07 | 38.8 (0.0%) | 382 (17.36%) | 22 | 5.76 |
| 2025-10-31 | 38.8 (-0.89%) | 325 (-23.36%) | 12 | 3.69 |
| 2025-10-23 | 39.15 (0.77%) | 425 (-47.67%) | 14 | 3.29 |
| 2025-10-17 | 38.85 (5.86%) | 812 (317.94%) | 51 | 6.28 |
| 2025-10-09 | 36.7 (-0.68%) | 194 (-28.32%) | 13 | 6.7 |
| 2025-10-03 | 36.95 (-1.47%) | 271 (-57.19%) | 11 | 4.06 |
| 2025-09-26 | 37.5 (-1.19%) | 633 (8.42%) | 64 | 10.11 |
| 2025-09-19 | 37.95 (1.07%) | 584 (-56.32%) | 39 | 6.68 |
| 2025-09-12 | 37.55 (-2.34%) | 1337 (-50.32%) | 372 | 27.82 |
| 2025-09-05 | 38.45 (8.62%) | 2692 (614.08%) | 955 | 35.48 |
| 2025-08-29 | 35.4 (0.0%) | 377 (50.62%) | 7 | 1.86 |
| 2025-08-22 | 35.4 (-0.56%) | 250 (-47.61%) | 13 | 5.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 35.6 (0.85%) | 477 (7.36%) | 18 | 3.77 |
| 2025-08-08 | 35.3 (0.86%) | 445 (98.46%) | 10 | 2.25 |
| 2025-08-01 | 35.0 (-0.28%) | 224 (-2.02%) | 10 | 4.46 |
| 2025-07-25 | 35.1 (0.0%) | 228 (58.62%) | 6 | 2.63 |
| 2025-07-18 | 35.1 (-1.13%) | 144 (-60.77%) | 24 | 16.67 |
| 2025-07-11 | 35.5 (-1.11%) | 367 (18.75%) | 44 | 11.99 |
| 2025-07-04 | 35.9 (-1.64%) | 309 (57.74%) | 11 | 3.56 |
| 2025-06-27 | 36.5 (1.25%) | 196 (-14.71%) | 11 | 5.61 |
| 2025-06-20 | 36.05 (-0.83%) | 230 (-47.18%) | 25 | 10.87 |
| 2025-06-13 | 36.35 (-1.36%) | 435 (58.47%) | 21 | 4.83 |
| 2025-06-06 | 36.85 (-0.27%) | 275 (30.91%) | 24 | 8.73 |
| 2025-05-29 | 36.95 (-0.27%) | 210 (-43.39%) | 7 | 3.33 |
| 2025-05-23 | 37.05 (0.27%) | 371 (-35.0%) | 43 | 11.59 |
| 2025-05-16 | 36.95 (0.14%) | 570 (102.06%) | 35 | 6.14 |
| 2025-05-09 | 36.9 (0.96%) | 282 (-16.7%) | 31 | 10.99 |
| 2025-05-02 | 36.55 (2.96%) | 339 (-21.85%) | 23 | 6.78 |
| 2025-04-25 | 35.5 (0.14%) | 433 (18.45%) | 35 | 8.08 |
| 2025-04-18 | 35.45 (3.35%) | 366 (-76.39%) | 51 | 13.93 |
| 2025-04-11 | 34.3 (-13.82%) | 1551 (183.29%) | 211 | 13.6 |
| 2025-04-02 | 39.8 (-3.86%) | 547 (81.35%) | 54 | 9.87 |
| 2025-03-28 | 41.4 (-3.16%) | 302 (-22.73%) | 21 | 6.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 42.75 (0.47%) | 390 (25.51%) | 10 | 2.56 |
| 2025-03-14 | 42.55 (-1.05%) | 311 (-4.42%) | 26 | 8.36 |
| 2025-03-07 | 43.0 (-0.69%) | 325 (-28.91%) | 21 | 6.46 |
| 2025-02-27 | 43.3 (0.35%) | 458 (-26.13%) | 51 | 11.14 |
| 2025-02-21 | 43.15 (1.65%) | 620 (97.85%) | 35 | 5.65 |
| 2025-02-14 | 42.45 (1.07%) | 313 (-30.49%) | 17 | 5.43 |
| 2025-02-07 | 42.0 (1.33%) | 451 (217.01%) | 49 | 10.86 |
| 2025-01-22 | 41.45 (0.24%) | 142 (-73.6%) | 6 | 4.23 |
| 2025-01-17 | 41.35 (-1.9%) | 539 (-17.26%) | 123 | 22.82 |
| 2025-01-10 | 42.15 (2.43%) | 651 (119.28%) | 157 | 24.12 |
| 2025-01-03 | 41.15 (0.0%) | 297 (136.89%) | 44 | 14.81 |
| 2024-12-31 | 41.15 (-2.37%) | 125 (-78.97%) | 19 | 15.2 |
| 2024-12-27 | 42.15 (2.55%) | 596 (22.55%) | 103 | 17.28 |
| 2024-12-20 | 41.1 (0.24%) | 486 (-2.4%) | 93 | 19.14 |
| 2024-12-13 | 41.0 (-5.42%) | 498 (78.59%) | 55 | 11.04 |
| 2024-12-06 | 43.35 (1.29%) | 279 (-2.1%) | 11 | 3.94 |
| 2024-11-29 | 42.8 (-1.72%) | 285 (5.17%) | 55 | 19.3 |
| 2024-11-22 | 43.55 (1.99%) | 271 (-26.14%) | 40 | 14.76 |
| 2024-11-15 | 42.7 (-2.73%) | 367 (46.34%) | 54 | 14.71 |
| 2024-11-08 | 43.9 (2.09%) | 250 (-8.16%) | 13 | 5.2 |
| 2024-11-01 | 43.0 (-1.83%) | 273 (-35.95%) | 43 | 15.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 43.8 (0.92%) | 426 (17.75%) | 41 | 9.62 |
| 2024-10-18 | 43.4 (1.05%) | 362 (-20.27%) | 40 | 11.05 |
| 2024-10-11 | 42.95 (-2.61%) | 454 (81.76%) | 49 | 10.79 |
| 2024-10-04 | 44.1 (-1.12%) | 249 (-44.46%) | 30 | 12.05 |
| 2024-09-27 | 44.6 (0.22%) | 450 (57.92%) | 62 | 13.78 |
| 2024-09-20 | 44.5 (1.83%) | 284 (-10.85%) | 34 | 11.97 |
| 2024-09-13 | 43.7 (-0.23%) | 319 (-30.38%) | 87 | 27.27 |
| 2024-09-06 | 43.8 (-5.5%) | 459 (4.07%) | 77 | 16.78 |
| 2024-08-30 | 46.35 (0.0%) | 441 (-50.72%) | 44 | 9.98 |
| 2024-08-23 | 46.35 (1.87%) | 895 (27.7%) | 179 | 20.0 |
| 2024-08-16 | 45.5 (3.17%) | 701 (-60.12%) | 150 | 21.4 |
| 2024-08-09 | 44.1 (-4.55%) | 1757 (86.31%) | 531 | 30.22 |
| 2024-08-02 | 46.2 (-1.49%) | 943 (49.71%) | 160 | 16.97 |
| 2024-07-26 | 46.9 (-0.32%) | 630 (-53.52%) | 92 | 14.6 |
| 2024-07-19 | 47.05 (-2.18%) | 1355 (-47.88%) | 193 | 14.24 |
| 2024-07-12 | 48.1 (-7.85%) | 2601 (-3.49%) | 458 | 17.61 |
| 2024-07-05 | 52.2 (-3.87%) | 2695 (-74.24%) | 243 | 9.02 |
| 2024-06-28 | 54.3 (3.43%) | 10463 (517.39%) | 3932 | 37.58 |
| 2024-06-21 | 52.5 (-1.13%) | 1694 (-2.13%) | 249 | 14.7 |
| 2024-06-14 | 53.1 (-1.3%) | 1731 (-53.77%) | 270 | 15.6 |
| 2024-06-07 | 53.8 (1.89%) | 3745 (-3.6%) | 977 | 26.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 52.8 (-4.69%) | 3885 (-86.26%) | 784 | 20.18 |
| 2024-05-24 | 55.4 (18.38%) | 28271 (2120.16%) | 11649 | 41.2 |
| 2024-05-17 | 46.8 (2.97%) | 1273 (59.82%) | 243 | 19.09 |
| 2024-05-10 | 45.45 (1.91%) | 796 (28.65%) | 113 | 14.2 |
| 2024-05-03 | 44.6 (0.11%) | 619 (15.08%) | 75 | 12.12 |
| 2024-04-26 | 44.55 (1.02%) | 538 (-51.0%) | 72 | 13.38 |
| 2024-04-19 | 44.1 (-4.44%) | 1098 (0.62%) | 83 | 7.56 |
| 2024-04-12 | 46.15 (-0.97%) | 1091 (139.72%) | 144 | 13.2 |
| 2024-04-03 | 46.6 (-0.75%) | 455 (-55.19%) | 73 | 16.04 |
| 2024-03-29 | 46.95 (0.54%) | 1016 (-6.78%) | 163 | 16.04 |
| 2024-03-22 | 46.7 (0.86%) | 1089 (-36.39%) | 137 | 12.58 |
| 2024-03-15 | 46.3 (-4.73%) | 1713 (15.74%) | 162 | 9.46 |
| 2024-03-08 | 48.6 (-1.32%) | 1480 (64.27%) | 276 | 18.65 |
| 2024-03-01 | 49.25 (-0.81%) | 901 (-31.53%) | 99 | 10.99 |
| 2024-02-23 | 49.65 (0.1%) | 1316 (42.83%) | 146 | 11.09 |
| 2024-02-16 | 49.6 (4.64%) | 921 (91.41%) | 137 | 14.88 |
| 2024-02-05 | 47.4 (-2.47%) | 481 (-8.18%) | 24 | 4.99 |
| 2024-02-02 | 48.6 (-0.61%) | 524 (-46.38%) | 80 | 15.27 |
| 2024-01-26 | 48.9 (1.03%) | 978 (-50.07%) | 119 | 12.17 |
| 2024-01-19 | 48.4 (-5.47%) | 1958 (72.96%) | 239 | 12.21 |
| 2024-01-12 | 51.2 (-2.85%) | 1132 (-13.8%) | 103 | 9.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 52.7 (-1.13%) | 1314 (-43.3%) | 269 | 20.47 |
| 2023-12-29 | 53.3 (-2.91%) | 2317 (-30.92%) | 231 | 9.97 |
| 2023-12-22 | 54.9 (-2.14%) | 3354 (23.07%) | 842 | 25.1 |
| 2023-12-15 | 56.1 (-1.41%) | 2725 (-78.69%) | 346 | 12.7 |
| 2023-12-08 | 56.9 (-2.07%) | 12793 (-28.84%) | 5326 | 41.63 |
| 2023-12-01 | 58.1 (8.6%) | 17978 (1699.9%) | 7114 | 39.57 |
| 2023-11-24 | 53.5 (2.88%) | 998 (-12.15%) | 96 | 9.62 |
| 2023-11-17 | 52.0 (0.39%) | 1137 (-24.12%) | 198 | 17.41 |
| 2023-11-10 | 51.8 (1.17%) | 1498 (-17.98%) | 355 | 23.7 |
| 2023-11-03 | 51.2 (-4.3%) | 1826 (45.6%) | 255 | 13.96 |
| 2023-10-27 | 53.5 (5.73%) | 1254 (-0.46%) | 306 | 24.4 |
| 2023-10-20 | 50.6 (-5.42%) | 1260 (-3.44%) | 192 | 15.24 |
| 2023-10-13 | 53.5 (-5.31%) | 1305 (-16.55%) | 100 | 7.66 |
| 2023-10-06 | 56.5 (0.18%) | 1564 (92.35%) | 471 | 30.12 |
| 2023-09-28 | 56.4 (2.55%) | 813 (-55.91%) | 101 | 12.42 |
| 2023-09-22 | 55.0 (-2.65%) | 1844 (-33.21%) | 455 | 24.67 |
| 2023-09-15 | 56.5 (2.91%) | 2761 (68.73%) | 623 | 22.56 |
| 2023-09-08 | 54.9 (1.1%) | 1636 (15.47%) | 363 | 22.19 |
| 2023-09-01 | 54.3 (2.65%) | 1417 (-34.9%) | 346 | 24.42 |
| 2023-08-25 | 52.9 (-2.22%) | 2177 (-22.33%) | 451 | 20.72 |
| 2023-08-18 | 54.1 (-4.25%) | 2803 (3.66%) | 861 | 30.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 56.5 (-4.07%) | 2704 (-13.56%) | 652 | 24.11 |
| 2023-08-04 | 58.9 (-5.61%) | 3128 (-69.62%) | 724 | 23.15 |
| 2023-07-28 | 62.4 (5.94%) | 10300 (131.16%) | 3748 | 36.39 |
| 2023-07-21 | 58.9 (-0.84%) | 4456 (-7.76%) | 1354 | 30.39 |
| 2023-07-14 | 59.4 (-3.88%) | 4831 (-23.31%) | 1074 | 22.23 |
| 2023-07-07 | 61.8 (-2.06%) | 6299 (-47.73%) | 2358 | 37.43 |
| 2023-06-30 | 63.1 (2.77%) | 12051 (154.85%) | 5162 | 42.83 |
| 2023-06-21 | 61.4 (-3.0%) | 4728 (-62.24%) | 797 | 16.86 |
| 2023-06-16 | 63.3 (-7.59%) | 12523 (5.19%) | 2733 | 21.82 |
| 2023-06-09 | 68.5 (7.87%) | 11905 (81.86%) | 4088 | 34.34 |
| 2023-06-02 | 63.5 (-2.61%) | 6546 (-5.24%) | 1967 | 30.05 |
| 2023-05-26 | 65.2 (-3.12%) | 6908 (-37.55%) | 2459 | 35.6 |
| 2023-05-19 | 67.3 (-2.46%) | 11061 (-38.67%) | 5233 | 47.31 |
| 2023-05-12 | 69.0 (-11.42%) | 18036 (-16.17%) | 7907 | 43.84 |
| 2023-05-05 | 77.9 (-3.35%) | 21515 (-52.17%) | 13019 | 60.51 |
| 2023-04-28 | 80.6 (6.61%) | 44987 (-4.03%) | 28809 | 64.04 |
| 2023-04-21 | 75.6 (3.56%) | 46876 (1.27%) | 27658 | 59.0 |
| 2023-04-14 | 73.0 (19.48%) | 46286 (815.08%) | 23478 | 50.72 |
| 2023-04-07 | 61.1 (1.83%) | 5058 (-60.5%) | 1647 | 32.56 |
| 2023-03-31 | 60.0 (4.53%) | 12805 (235.55%) | 3692 | 28.83 |
| 2023-03-24 | 57.4 (2.5%) | 3816 (-55.33%) | 1083 | 28.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 56.0 (-3.28%) | 8542 (-42.43%) | 2861 | 33.49 |
| 2023-03-10 | 57.9 (-5.24%) | 14837 (-44.99%) | 5163 | 34.8 |
| 2023-03-03 | 61.1 (5.34%) | 26971 (174.08%) | 14264 | 52.89 |
| 2023-02-24 | 58.0 (-1.86%) | 9840 (-31.28%) | 3523 | 35.8 |
| 2023-02-17 | 59.1 (0.85%) | 14319 (-79.07%) | 7575 | 52.9 |
| 2023-02-10 | 58.6 (3.53%) | 68406 (246.79%) | 44115 | 64.49 |
| 2023-02-03 | 56.6 (2.54%) | 19725 (51.29%) | 9258 | 46.94 |
| 2023-01-17 | 55.2 (-1.43%) | 13038 (-75.13%) | 9024 | 69.21 |
| 2023-01-13 | 56.0 (-7.13%) | 52433 (-46.88%) | 36950 | 70.47 |
| 2023-01-06 | 60.3 (-5.63%) | 98702 (-43.29%) | 79863 | 80.91 |
| 2022-12-30 | 63.9 (1.27%) | 174043 (0.73%) | 140527 | 80.74 |
| 2022-12-23 | 63.1 (23.48%) | 172778 (60.84%) | 125232 | 72.48 |
| 2022-12-16 | 51.1 (14.57%) | 107425 (583.88%) | 73677 | 68.58 |
| 2022-12-09 | 44.6 (21.2%) | 15708 (2106.27%) | 6903 | 43.95 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。