| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 35.9 (0.84%) | 114 (91.66%) | 1 | 0.88 | 0.11% | 0.31% | 1.16% |
| 2025-07-03 | 35.6 (-2.86%) | 59 (15.75%) | 2 | 3.39 | 0.06% | 0.22% | 1.1% |
| 2025-07-02 | 36.65 (0.69%) | 51 (-16.21%) | 4 | 7.84 | 0.05% | 0.2% | 1.09% |
| 2025-07-01 | 36.4 (0.55%) | 61 (162.09%) | 4 | 6.56 | 0.06% | 0.18% | 1.06% |
| 2025-06-30 | 36.2 (-0.82%) | 23 (-12.08%) | 0 | 0.0 | 0.02% | 0.16% | 1.06% |
| 2025-06-27 | 36.5 (-0.41%) | 26 (-24.75%) | 2 | 7.69 | 0.03% | 0.19% | 1.13% |
| 2025-06-26 | 36.65 (0.41%) | 35 (-2.17%) | 5 | 14.29 | 0.04% | 0.22% | 1.14% |
| 2025-06-25 | 36.5 (1.11%) | 36 (-16.5%) | 2 | 5.56 | 0.04% | 0.22% | 1.15% |
| 2025-06-24 | 36.1 (1.4%) | 43 (-21.07%) | 0 | 0.0 | 0.04% | 0.22% | 1.21% |
| 2025-06-23 | 35.6 (-1.25%) | 54 (13.29%) | 2 | 3.7 | 0.05% | 0.24% | 1.19% |
| 2025-06-20 | 36.05 (-0.96%) | 48 (27.47%) | 5 | 10.42 | 0.05% | 0.23% | 1.17% |
| 2025-06-19 | 36.4 (-0.14%) | 37 (-3.68%) | 2 | 5.41 | 0.04% | 0.23% | 1.21% |
| 2025-06-18 | 36.45 (0.69%) | 39 (-36.67%) | 2 | 5.13 | 0.04% | 0.26% | 1.21% |
| 2025-06-17 | 36.2 (0.14%) | 62 (48.11%) | 8 | 12.9 | 0.06% | 0.34% | 1.22% |
| 2025-06-16 | 36.15 (-0.55%) | 42 (-9.33%) | 8 | 19.05 | 0.04% | 0.38% | 1.32% |
| 2025-06-13 | 36.35 (-0.82%) | 46 (-38.92%) | 4 | 8.7 | 0.05% | 0.43% | 1.46% |
| 2025-06-12 | 36.65 (0.96%) | 75 (-35.69%) | 4 | 5.33 | 0.08% | 0.43% | 1.5% |
| 2025-06-11 | 36.3 (-0.27%) | 118 (22.03%) | 6 | 5.08 | 0.12% | 0.41% | 1.49% |
| 2025-06-10 | 36.4 (-1.22%) | 96 (-1.97%) | 3 | 3.12 | 0.1% | 0.32% | 1.48% |
| 2025-06-09 | 36.85 (0.0%) | 98 (99.56%) | 4 | 4.08 | 0.1% | 0.28% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 36.85 (-0.27%) | 49 (0.09%) | 1 | 2.04 | 0.05% | 0.27% | 1.45% |
| 2025-06-05 | 36.95 (0.14%) | 49 (73.95%) | 2 | 4.08 | 0.05% | 0.27% | 1.53% |
| 2025-06-04 | 36.9 (-0.14%) | 28 (-49.46%) | 1 | 3.57 | 0.03% | 0.26% | 1.5% |
| 2025-06-03 | 36.95 (-0.14%) | 56 (-38.58%) | 10 | 17.86 | 0.06% | 0.33% | 1.49% |
| 2025-06-02 | 37.0 (0.14%) | 91 (116.02%) | 10 | 10.99 | 0.09% | 0.3% | 1.51% |
| 2025-05-29 | 36.95 (-0.14%) | 42 (2.9%) | 0 | 0.0 | 0.04% | 0.24% | 1.48% |
| 2025-05-28 | 37.0 (-0.27%) | 41 (-57.96%) | 0 | 0.0 | 0.04% | 0.28% | 1.5% |
| 2025-05-27 | 37.1 (0.13%) | 97 (242.39%) | 6 | 6.19 | 0.1% | 0.28% | 1.62% |
| 2025-05-26 | 37.05 (0.0%) | 28 (-18.27%) | 1 | 3.57 | 0.03% | 0.23% | 1.58% |
| 2025-05-23 | 37.05 (0.14%) | 35 (-57.84%) | 1 | 2.86 | 0.03% | 0.37% | 1.61% |
| 2025-05-22 | 37.0 (-0.67%) | 83 (96.36%) | 7 | 8.43 | 0.08% | 0.51% | 1.64% |
| 2025-05-21 | 37.25 (0.27%) | 42 (-11.07%) | 4 | 9.52 | 0.04% | 0.52% | 1.6% |
| 2025-05-20 | 37.15 (-0.27%) | 47 (-70.88%) | 2 | 4.26 | 0.05% | 0.54% | 1.72% |
| 2025-05-19 | 37.25 (0.81%) | 163 (-9.8%) | 29 | 17.79 | 0.16% | 0.6% | 1.77% |
| 2025-05-16 | 36.95 (0.68%) | 180 (96.5%) | 0 | 0.0 | 0.18% | 0.57% | 1.66% |
| 2025-05-15 | 36.7 (-0.41%) | 92 (45.48%) | 7 | 7.61 | 0.09% | 0.43% | 1.54% |
| 2025-05-14 | 36.85 (0.55%) | 63 (-41.32%) | 9 | 14.29 | 0.06% | 0.46% | 1.48% |
| 2025-05-13 | 36.65 (-0.27%) | 107 (-14.74%) | 12 | 11.21 | 0.11% | 0.42% | 1.52% |
| 2025-05-12 | 36.75 (-0.41%) | 126 (207.6%) | 7 | 5.56 | 0.13% | 0.33% | 1.53% |
| 2025-05-09 | 36.9 (-0.14%) | 41 (-66.99%) | 5 | 12.2 | 0.04% | 0.28% | 1.52% |
| 2025-05-08 | 36.95 (0.96%) | 124 (549.55%) | 8 | 6.45 | 0.12% | 0.3% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 36.6 (0.14%) | 19 (-20.48%) | 1 | 5.26 | 0.02% | 0.24% | 1.98% |
| 2025-05-06 | 36.55 (0.41%) | 24 (-67.15%) | 2 | 8.33 | 0.02% | 0.38% | 2.67% |
| 2025-05-05 | 36.4 (-0.41%) | 73 (22.14%) | 15 | 20.55 | 0.07% | 0.41% | 2.74% |
| 2025-05-02 | 36.55 (0.0%) | 60 (-0.89%) | 4 | 6.67 | 0.06% | 0.39% | 2.72% |
| 2025-04-30 | 36.55 (0.27%) | 60 (-62.25%) | 4 | 6.67 | 0.06% | 0.4% | 2.9% |
| 2025-04-29 | 36.45 (1.96%) | 160 (178.69%) | 7 | 4.38 | 0.16% | 0.39% | 3.09% |
| 2025-04-28 | 35.75 (0.7%) | 57 (-1.08%) | 8 | 14.04 | 0.06% | 0.38% | 3.03% |
| 2025-04-25 | 35.5 (1.0%) | 58 (-11.19%) | 6 | 10.34 | 0.06% | 0.43% | 3.03% |
| 2025-04-24 | 35.15 (-0.42%) | 65 (32.74%) | 2 | 3.08 | 0.06% | 0.42% | 3.0% |
| 2025-04-23 | 35.3 (0.86%) | 49 (-68.27%) | 5 | 10.2 | 0.05% | 0.41% | 2.98% |
| 2025-04-22 | 35.0 (0.29%) | 155 (48.78%) | 12 | 7.74 | 0.15% | 0.4% | 3.0% |
| 2025-04-21 | 34.9 (-1.55%) | 104 (122.28%) | 10 | 9.62 | 0.1% | 0.34% | 2.86% |
| 2025-04-18 | 35.45 (0.85%) | 47 (-20.84%) | 5 | 10.64 | 0.05% | 0.36% | 2.82% |
| 2025-04-17 | 35.15 (-0.99%) | 59 (50.03%) | 11 | 18.64 | 0.06% | 0.43% | 2.87% |
| 2025-04-16 | 35.5 (-0.42%) | 39 (-59.06%) | 5 | 12.82 | 0.04% | 0.56% | 2.9% |
| 2025-04-15 | 35.65 (3.78%) | 96 (-21.28%) | 13 | 13.54 | 0.1% | 0.95% | 2.98% |
| 2025-04-14 | 34.35 (0.15%) | 123 (10.52%) | 17 | 13.82 | 0.12% | 1.57% | 2.94% |
| 2025-04-11 | 34.3 (1.93%) | 111 (-43.94%) | 11 | 9.91 | 0.11% | 1.54% | 2.88% |
| 2025-04-10 | 33.65 (9.97%) | 198 (-54.21%) | 14 | 7.07 | 0.2% | 1.49% | 2.82% |
| 2025-04-09 | 30.6 (-6.13%) | 434 (-39.31%) | 96 | 22.12 | 0.43% | 1.53% | 2.71% |
| 2025-04-08 | 32.6 (-9.07%) | 715 (672.1%) | 90 | 12.59 | 0.71% | 1.34% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 35.85 (-9.92%) | 92 (54.51%) | 0 | 0.0 | 0.09% | 0.73% | 1.68% |
| 2025-04-02 | 39.8 (0.13%) | 59 (-74.91%) | 6 | 10.17 | 0.06% | 0.7% | 1.65% |
| 2025-04-01 | 39.75 (-0.5%) | 238 (-4.02%) | 18 | 7.56 | 0.24% | 0.67% | 1.62% |
| 2025-03-31 | 39.95 (-3.5%) | 248 (149.02%) | 30 | 12.1 | 0.25% | 0.48% | 1.47% |
| 2025-03-28 | 41.4 (-2.01%) | 99 (77.72%) | 13 | 13.13 | 0.1% | 0.3% | 1.32% |
| 2025-03-27 | 42.25 (-0.12%) | 56 (74.33%) | 0 | 0.0 | 0.06% | 0.22% | 1.31% |
| 2025-03-26 | 42.3 (-0.24%) | 32 (-30.5%) | 1 | 3.12 | 0.03% | 0.22% | 1.31% |
| 2025-03-25 | 42.4 (-0.24%) | 46 (-30.88%) | 1 | 2.17 | 0.05% | 0.29% | 1.38% |
| 2025-03-24 | 42.5 (-0.58%) | 67 (231.35%) | 6 | 8.96 | 0.07% | 0.33% | 1.54% |
| 2025-03-21 | 42.75 (0.59%) | 20 (-66.76%) | 1 | 5.0 | 0.02% | 0.39% | 1.79% |
| 2025-03-20 | 42.5 (0.12%) | 60 (-35.9%) | 3 | 5.0 | 0.06% | 0.42% | 1.83% |
| 2025-03-19 | 42.45 (-0.82%) | 95 (1.22%) | 2 | 2.11 | 0.09% | 0.42% | 1.85% |
| 2025-03-18 | 42.8 (0.0%) | 94 (-22.02%) | 3 | 3.19 | 0.09% | 0.38% | 1.83% |
| 2025-03-17 | 42.8 (0.59%) | 120 (112.48%) | 1 | 0.83 | 0.12% | 0.37% | 1.82% |
| 2025-03-14 | 42.55 (0.47%) | 56 (-9.55%) | 8 | 14.29 | 0.06% | 0.31% | 1.85% |
| 2025-03-13 | 42.35 (-1.28%) | 62 (36.17%) | 3 | 4.84 | 0.06% | 0.31% | 1.85% |
| 2025-03-12 | 42.9 (-1.04%) | 46 (-47.32%) | 3 | 6.52 | 0.05% | 0.3% | 1.8% |
| 2025-03-11 | 43.35 (-0.12%) | 87 (49.33%) | 8 | 9.2 | 0.09% | 0.29% | 1.79% |
| 2025-03-10 | 43.4 (0.93%) | 58 (7.48%) | 4 | 6.9 | 0.06% | 0.29% | 1.76% |
| 2025-03-07 | 43.0 (-0.81%) | 54 (-1.85%) | 2 | 3.7 | 0.05% | 0.32% | 1.81% |
| 2025-03-06 | 43.35 (-0.34%) | 55 (53.03%) | 4 | 7.27 | 0.05% | 0.36% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 43.5 (0.93%) | 36 (-59.01%) | 1 | 2.78 | 0.04% | 0.36% | 1.92% |
| 2025-03-04 | 43.1 (-0.58%) | 88 (-2.93%) | 4 | 4.55 | 0.09% | 0.43% | 1.93% |
| 2025-03-03 | 43.35 (0.12%) | 91 (0.03%) | 10 | 10.99 | 0.09% | 0.54% | 1.92% |
| 2025-02-27 | 43.3 (-0.46%) | 91 (51.5%) | 3 | 3.3 | 0.09% | 0.77% | 1.88% |
| 2025-02-26 | 43.5 (0.23%) | 60 (-40.05%) | 7 | 11.67 | 0.06% | 0.74% | 1.84% |
| 2025-02-25 | 43.4 (-0.91%) | 100 (-51.48%) | 3 | 3.0 | 0.1% | 0.76% | 1.82% |
| 2025-02-24 | 43.8 (1.51%) | 206 (-35.26%) | 38 | 18.45 | 0.2% | 0.73% | 1.77% |
| 2025-02-21 | 43.15 (1.77%) | 319 (399.34%) | 29 | 9.09 | 0.32% | 0.61% | 1.63% |
| 2025-02-20 | 42.4 (-0.24%) | 63 (-20.03%) | 3 | 4.76 | 0.06% | 0.45% | 1.37% |
| 2025-02-19 | 42.5 (0.71%) | 79 (12.39%) | 1 | 1.27 | 0.08% | 0.44% | 1.39% |
| 2025-02-18 | 42.2 (-0.24%) | 71 (-17.24%) | 2 | 2.82 | 0.07% | 0.38% | 1.59% |
| 2025-02-17 | 42.3 (-0.35%) | 85 (-43.38%) | 0 | 0.0 | 0.09% | 0.34% | 1.84% |
| 2025-02-14 | 42.45 (1.43%) | 151 (169.84%) | 9 | 5.96 | 0.15% | 0.31% | 1.86% |
| 2025-02-13 | 41.85 (0.72%) | 56 (236.67%) | 3 | 5.36 | 0.06% | 0.26% | 1.75% |
| 2025-02-12 | 41.55 (-0.12%) | 16 (-54.18%) | 2 | 12.5 | 0.02% | 0.34% | 1.79% |
| 2025-02-11 | 41.6 (-0.72%) | 36 (-30.24%) | 1 | 2.78 | 0.04% | 0.41% | 1.85% |
| 2025-02-10 | 41.9 (-0.24%) | 52 (-50.58%) | 2 | 3.85 | 0.05% | 0.42% | 1.91% |
| 2025-02-07 | 42.0 (-0.24%) | 105 (-18.82%) | 13 | 12.38 | 0.1% | 0.45% | 1.96% |
| 2025-02-06 | 42.1 (1.45%) | 130 (38.59%) | 9 | 6.92 | 0.13% | 0.4% | 1.91% |
| 2025-02-05 | 41.5 (0.97%) | 94 (116.93%) | 5 | 5.32 | 0.09% | 0.32% | 1.85% |
| 2025-02-04 | 41.1 (-0.84%) | 43 (-44.14%) | 9 | 20.93 | 0.04% | 0.26% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 41.45 (0.0%) | 77 (35.24%) | 13 | 16.88 | 0.08% | 0.27% | 2.15% |
| 2025-01-22 | 41.45 (0.36%) | 57 (22.66%) | 5 | 8.77 | 0.06% | 0.26% | 2.13% |
| 2025-01-21 | 41.3 (-0.6%) | 46 (22.65%) | 0 | 0.0 | 0.05% | 0.26% | 2.13% |
| 2025-01-20 | 41.55 (0.48%) | 38 (-23.82%) | 1 | 2.63 | 0.04% | 0.3% | 2.13% |
| 2025-01-17 | 41.35 (-0.6%) | 50 (-24.39%) | 3 | 6.0 | 0.05% | 0.53% | 2.18% |
| 2025-01-16 | 41.6 (0.6%) | 66 (17.07%) | 2 | 3.03 | 0.07% | 0.8% | 2.36% |
| 2025-01-15 | 41.35 (-0.24%) | 56 (-35.03%) | 4 | 7.14 | 0.06% | 0.84% | 2.37% |
| 2025-01-14 | 41.45 (-1.31%) | 87 (-68.8%) | 12 | 13.79 | 0.09% | 0.83% | 2.35% |
| 2025-01-13 | 42.0 (-0.36%) | 279 (-13.21%) | 102 | 36.56 | 0.28% | 0.84% | 2.31% |
| 2025-01-10 | 42.15 (2.31%) | 321 (198.22%) | 112 | 34.89 | 0.32% | 0.65% | 2.17% |
| 2025-01-09 | 41.2 (0.24%) | 107 (161.66%) | 22 | 20.56 | 0.11% | 0.42% | 1.96% |
| 2025-01-08 | 41.1 (0.12%) | 41 (-60.12%) | 5 | 12.2 | 0.04% | 0.42% | 1.92% |
| 2025-01-07 | 41.05 (-0.73%) | 103 (33.25%) | 8 | 7.77 | 0.1% | 0.43% | 2.03% |
| 2025-01-06 | 41.35 (0.49%) | 77 (-20.51%) | 10 | 12.99 | 0.08% | 0.4% | 1.96% |
| 2025-01-03 | 41.15 (0.24%) | 97 (-2.49%) | 11 | 11.34 | 0.1% | 0.52% | 1.93% |
| 2025-01-02 | 41.05 (-0.24%) | 100 (74.23%) | 33 | 33.0 | 0.1% | 0.65% | 1.87% |
| 2024-12-31 | 41.15 (-1.56%) | 57 (-15.55%) | 13 | 22.81 | 0.06% | 0.61% | 1.82% |
| 2024-12-30 | 41.8 (-0.83%) | 68 (-65.82%) | 6 | 8.82 | 0.07% | 0.62% | 1.81% |
| 2024-12-27 | 42.15 (-1.52%) | 198 (-15.91%) | 48 | 24.24 | 0.2% | 0.59% | 1.84% |
| 2024-12-26 | 42.8 (4.26%) | 236 (320.9%) | 45 | 19.07 | 0.23% | 0.49% | 1.69% |
| 2024-12-25 | 41.05 (0.12%) | 56 (-10.14%) | 3 | 5.36 | 0.06% | 0.48% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 41.0 (-0.73%) | 62 (48.73%) | 4 | 6.45 | 0.06% | 0.49% | 1.51% |
| 2024-12-23 | 41.3 (0.49%) | 42 (-55.46%) | 3 | 7.14 | 0.04% | 0.47% | 1.5% |
| 2024-12-20 | 41.1 (-1.67%) | 94 (-58.15%) | 15 | 15.96 | 0.09% | 0.48% | 1.53% |
| 2024-12-19 | 41.8 (2.45%) | 225 (201.7%) | 59 | 26.22 | 0.22% | 0.53% | 1.5% |
| 2024-12-18 | 40.8 (0.0%) | 74 (76.27%) | 10 | 13.51 | 0.07% | 0.41% | 1.37% |
| 2024-12-17 | 40.8 (-0.24%) | 42 (-14.02%) | 4 | 9.52 | 0.04% | 0.4% | 1.35% |
| 2024-12-16 | 40.9 (-0.24%) | 49 (-64.4%) | 5 | 10.2 | 0.05% | 0.51% | 1.35% |
| 2024-12-13 | 41.0 (-2.84%) | 138 (29.13%) | 13 | 9.42 | 0.14% | 0.49% | 1.32% |
| 2024-12-12 | 42.2 (-0.82%) | 107 (58.44%) | 0 | 0.0 | 0.11% | 0.4% | 1.23% |
| 2024-12-11 | 42.55 (-0.23%) | 67 (-56.0%) | 3 | 4.48 | 0.07% | 0.33% | 1.23% |
| 2024-12-10 | 42.65 (-1.5%) | 154 (399.44%) | 37 | 24.03 | 0.15% | 0.32% | 1.25% |
| 2024-12-09 | 43.3 (-0.12%) | 30 (-26.08%) | 2 | 6.67 | 0.03% | 0.21% | 1.16% |
| 2024-12-06 | 43.35 (0.46%) | 41 (7.61%) | 0 | 0.0 | 0.04% | 0.28% | 1.19% |
| 2024-12-05 | 43.15 (-0.35%) | 38 (-29.27%) | 3 | 7.89 | 0.04% | 0.28% | 1.22% |
| 2024-12-04 | 43.3 (-0.23%) | 54 (28.36%) | 1 | 1.85 | 0.05% | 0.29% | 1.24% |
| 2024-12-03 | 43.4 (0.0%) | 42 (-57.81%) | 2 | 4.76 | 0.04% | 0.29% | 1.21% |
| 2024-12-02 | 43.4 (1.4%) | 101 (117.44%) | 5 | 4.95 | 0.1% | 0.31% | 1.23% |
| 2024-11-29 | 42.8 (0.12%) | 46 (-4.7%) | 7 | 15.22 | 0.05% | 0.28% | 1.16% |
| 2024-11-28 | 42.75 (-1.5%) | 48 (-16.01%) | 13 | 27.08 | 0.05% | 0.29% | 1.15% |
| 2024-11-27 | 43.4 (-0.46%) | 58 (7.37%) | 12 | 20.69 | 0.06% | 0.34% | 1.17% |
| 2024-11-26 | 43.6 (0.0%) | 54 (-30.12%) | 14 | 25.93 | 0.05% | 0.34% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 43.6 (0.11%) | 77 (37.22%) | 9 | 11.69 | 0.08% | 0.33% | 1.23% |
| 2024-11-22 | 43.55 (0.81%) | 56 (-40.01%) | 4 | 7.14 | 0.06% | 0.27% | 1.23% |
| 2024-11-21 | 43.2 (0.12%) | 94 (58.87%) | 21 | 22.34 | 0.09% | 0.26% | 1.36% |
| 2024-11-20 | 43.15 (1.17%) | 59 (31.34%) | 9 | 15.25 | 0.06% | 0.27% | 1.33% |
| 2024-11-19 | 42.65 (-0.12%) | 45 (179.26%) | 5 | 11.11 | 0.04% | 0.3% | 1.3% |
| 2024-11-18 | 42.7 (0.0%) | 16 (-65.94%) | 1 | 6.25 | 0.02% | 0.32% | 1.32% |
| 2024-11-15 | 42.7 (0.35%) | 47 (-55.01%) | 6 | 12.77 | 0.05% | 0.36% | 1.37% |
| 2024-11-14 | 42.55 (-1.16%) | 105 (25.22%) | 17 | 16.19 | 0.1% | 0.38% | 1.42% |
| 2024-11-13 | 43.05 (-0.92%) | 84 (27.69%) | 16 | 19.05 | 0.08% | 0.34% | 1.37% |
| 2024-11-12 | 43.45 (-1.59%) | 65 (2.78%) | 7 | 10.77 | 0.07% | 0.29% | 1.34% |
| 2024-11-11 | 44.15 (0.57%) | 64 (-7.0%) | 8 | 12.5 | 0.06% | 0.28% | 1.36% |
| 2024-11-08 | 43.9 (0.23%) | 68 (10.39%) | 4 | 5.88 | 0.07% | 0.25% | 1.43% |
| 2024-11-07 | 43.8 (1.15%) | 62 (124.81%) | 3 | 4.84 | 0.06% | 0.21% | 1.46% |
| 2024-11-06 | 43.3 (0.7%) | 27 (-51.39%) | 1 | 3.7 | 0.03% | 0.22% | 1.51% |
| 2024-11-05 | 43.0 (0.23%) | 57 (66.04%) | 4 | 7.02 | 0.06% | 0.27% | 1.59% |
| 2024-11-04 | 42.9 (-0.23%) | 34 (9.79%) | 1 | 2.94 | 0.03% | 0.3% | 1.64% |
| 2024-11-01 | 43.0 (-0.12%) | 31 (-54.86%) | 7 | 22.58 | 0.03% | 0.35% | 1.65% |
| 2024-10-30 | 43.05 (-0.58%) | 69 (-17.29%) | 3 | 4.35 | 0.07% | 0.51% | 1.72% |
| 2024-10-29 | 43.3 (-1.03%) | 84 (-4.89%) | 16 | 19.05 | 0.08% | 0.5% | 1.73% |
| 2024-10-28 | 43.75 (-0.11%) | 88 (8.84%) | 17 | 19.32 | 0.09% | 0.44% | 1.73% |
| 2024-10-25 | 43.8 (-0.34%) | 81 (-57.6%) | 7 | 8.64 | 0.08% | 0.42% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 43.95 (0.8%) | 191 (213.75%) | 24 | 12.57 | 0.19% | 0.4% | 1.77% |
| 2024-10-23 | 43.6 (0.46%) | 61 (139.55%) | 4 | 6.56 | 0.06% | 0.32% | 1.65% |
| 2024-10-22 | 43.4 (0.0%) | 25 (-62.26%) | 5 | 20.0 | 0.03% | 0.3% | 1.68% |
| 2024-10-21 | 43.4 (0.0%) | 67 (7.46%) | 1 | 1.49 | 0.07% | 0.33% | 1.71% |
| 2024-10-18 | 43.4 (0.23%) | 62 (-39.76%) | 2 | 3.23 | 0.06% | 0.36% | 1.7% |
| 2024-10-17 | 43.3 (0.23%) | 104 (119.49%) | 15 | 14.42 | 0.1% | 0.43% | 1.72% |
| 2024-10-16 | 43.2 (-0.8%) | 47 (-13.81%) | 6 | 12.77 | 0.05% | 0.42% | 1.68% |
| 2024-10-15 | 43.55 (-0.11%) | 55 (-40.47%) | 7 | 12.73 | 0.05% | 0.49% | 1.69% |
| 2024-10-14 | 43.6 (1.51%) | 92 (-31.42%) | 10 | 10.87 | 0.09% | 0.54% | 1.66% |
| 2024-10-11 | 42.95 (0.0%) | 134 (42.03%) | 19 | 14.18 | 0.13% | 0.56% | 1.69% |
| 2024-10-09 | 42.95 (-1.26%) | 95 (-16.35%) | 8 | 8.42 | 0.09% | 0.46% | 1.61% |
| 2024-10-08 | 43.5 (-1.25%) | 113 (2.62%) | 10 | 8.85 | 0.11% | 0.47% | 1.57% |
| 2024-10-07 | 44.05 (-0.11%) | 110 (1.4%) | 12 | 10.91 | 0.11% | 0.44% | 1.55% |
| 2024-10-04 | 44.1 (-0.9%) | 109 (171.32%) | 10 | 9.17 | 0.11% | 0.41% | 1.6% |
| 2024-10-01 | 44.5 (0.0%) | 40 (-59.97%) | 11 | 27.5 | 0.04% | 0.45% | 1.56% |
| 2024-09-30 | 44.5 (-0.22%) | 100 (21.39%) | 9 | 9.0 | 0.1% | 0.47% | 1.6% |
| 2024-09-27 | 44.6 (0.45%) | 82 (-3.0%) | 18 | 21.95 | 0.08% | 0.45% | 1.55% |
| 2024-09-26 | 44.4 (-0.11%) | 85 (-41.17%) | 15 | 17.65 | 0.08% | 0.45% | 1.51% |
| 2024-09-25 | 44.45 (-0.34%) | 145 (129.84%) | 13 | 8.97 | 0.14% | 0.42% | 1.49% |
| 2024-09-24 | 44.6 (0.0%) | 63 (-14.18%) | 11 | 17.46 | 0.06% | 0.33% | 1.43% |
| 2024-09-23 | 44.6 (0.22%) | 73 (-19.0%) | 5 | 6.85 | 0.07% | 0.35% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 44.5 (0.56%) | 90 (88.73%) | 8 | 8.89 | 0.09% | 0.35% | 1.6% |
| 2024-09-19 | 44.25 (0.34%) | 48 (-20.61%) | 4 | 8.33 | 0.05% | 0.31% | 1.66% |
| 2024-09-18 | 44.1 (-0.23%) | 60 (-29.0%) | 14 | 23.33 | 0.06% | 0.29% | 2.05% |
| 2024-09-16 | 44.2 (1.14%) | 85 (30.43%) | 8 | 9.41 | 0.08% | 0.35% | 2.12% |
| 2024-09-13 | 43.7 (0.23%) | 65 (17.84%) | 5 | 7.69 | 0.06% | 0.32% | 2.09% |
| 2024-09-12 | 43.6 (-0.11%) | 55 (100.03%) | 1 | 1.82 | 0.06% | 0.31% | 2.21% |
| 2024-09-11 | 43.65 (-0.34%) | 27 (-76.03%) | 2 | 7.41 | 0.03% | 0.35% | 2.28% |
| 2024-09-10 | 43.8 (-0.23%) | 115 (110.69%) | 66 | 57.39 | 0.11% | 0.47% | 2.33% |
| 2024-09-09 | 43.9 (0.23%) | 54 (-6.22%) | 13 | 24.07 | 0.05% | 0.43% | 2.36% |
| 2024-09-06 | 43.8 (0.0%) | 58 (-38.55%) | 14 | 24.14 | 0.06% | 0.45% | 2.47% |
| 2024-09-05 | 43.8 (-0.45%) | 95 (-38.21%) | 19 | 20.0 | 0.09% | 0.45% | 2.58% |
| 2024-09-04 | 44.0 (-3.3%) | 154 (120.85%) | 17 | 11.04 | 0.15% | 0.39% | 2.68% |
| 2024-09-03 | 45.5 (-0.55%) | 69 (-13.38%) | 10 | 14.49 | 0.07% | 0.31% | 2.78% |
| 2024-09-02 | 45.75 (-1.29%) | 80 (46.23%) | 17 | 21.25 | 0.08% | 0.32% | 3.18% |
| 2024-08-30 | 46.35 (0.32%) | 55 (56.31%) | 5 | 9.09 | 0.05% | 0.44% | 3.76% |
| 2024-08-29 | 46.2 (-0.43%) | 35 (-52.17%) | 1 | 2.86 | 0.03% | 0.49% | 3.95% |
| 2024-08-28 | 46.4 (0.32%) | 73 (-8.49%) | 3 | 4.11 | 0.07% | 0.61% | 4.05% |
| 2024-08-27 | 46.25 (0.87%) | 80 (-58.86%) | 13 | 16.25 | 0.08% | 0.97% | 4.1% |
| 2024-08-26 | 45.85 (-1.08%) | 196 (83.65%) | 22 | 11.22 | 0.19% | 1.02% | 4.29% |
| 2024-08-23 | 46.35 (-0.64%) | 106 (-32.29%) | 21 | 19.81 | 0.11% | 0.89% | 4.26% |
| 2024-08-22 | 46.65 (0.0%) | 157 (-63.93%) | 25 | 15.92 | 0.16% | 0.96% | 4.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 46.65 (2.3%) | 437 (232.12%) | 116 | 26.54 | 0.43% | 0.93% | 4.28% |
| 2024-08-20 | 45.6 (0.22%) | 131 (112.74%) | 12 | 9.16 | 0.13% | 0.57% | 4.18% |
| 2024-08-19 | 45.5 (0.0%) | 61 (-65.26%) | 5 | 8.2 | 0.06% | 0.59% | 4.35% |
| 2024-08-16 | 45.5 (0.33%) | 178 (40.46%) | 44 | 24.72 | 0.18% | 0.69% | 4.53% |
| 2024-08-15 | 45.35 (0.55%) | 126 (63.74%) | 22 | 17.46 | 0.13% | 0.69% | 4.58% |
| 2024-08-14 | 45.1 (-0.33%) | 77 (-49.67%) | 15 | 19.48 | 0.08% | 0.76% | 4.72% |
| 2024-08-13 | 45.25 (1.0%) | 153 (-6.62%) | 17 | 11.11 | 0.15% | 0.93% | 4.96% |
| 2024-08-12 | 44.8 (1.59%) | 164 (-2.9%) | 52 | 31.71 | 0.16% | 1.25% | 5.06% |
| 2024-08-09 | 44.1 (0.92%) | 169 (-14.08%) | 53 | 31.36 | 0.17% | 1.74% | 5.83% |
| 2024-08-08 | 43.7 (-0.57%) | 197 (-21.86%) | 63 | 31.98 | 0.2% | 1.82% | 5.9% |
| 2024-08-07 | 43.95 (5.14%) | 252 (-46.61%) | 51 | 20.24 | 0.25% | 1.76% | 6.44% |
| 2024-08-06 | 41.8 (-1.53%) | 473 (-28.75%) | 223 | 47.15 | 0.47% | 1.63% | 6.6% |
| 2024-08-05 | 42.45 (-8.12%) | 664 (161.72%) | 141 | 21.23 | 0.66% | 1.43% | 6.49% |
| 2024-08-02 | 46.2 (-1.81%) | 253 (97.81%) | 50 | 19.76 | 0.25% | 0.93% | 6.3% |
| 2024-08-01 | 47.05 (1.18%) | 128 (4.1%) | 15 | 11.72 | 0.13% | 0.81% | 6.88% |
| 2024-07-31 | 46.5 (-0.85%) | 123 (-55.77%) | 22 | 17.89 | 0.12% | 0.84% | 7.29% |
| 2024-07-30 | 46.9 (0.97%) | 278 (75.1%) | 44 | 15.83 | 0.28% | 1.06% | 7.64% |
| 2024-07-29 | 46.45 (-0.96%) | 159 (27.5%) | 29 | 18.24 | 0.16% | 1.08% | 7.83% |
| 2024-07-26 | 46.9 (-1.47%) | 124 (-23.9%) | 11 | 8.87 | 0.12% | 1.16% | 10.51% |
| 2024-07-23 | 47.6 (2.37%) | 164 (-51.91%) | 18 | 10.98 | 0.16% | 1.26% | 11.37% |
| 2024-07-22 | 46.5 (-1.17%) | 341 (12.58%) | 63 | 18.48 | 0.34% | 1.37% | 13.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 47.05 (-2.49%) | 303 (27.82%) | 34 | 11.22 | 0.3% | 1.34% | 16.95% |
| 2024-07-18 | 48.25 (-0.31%) | 237 (3.66%) | 46 | 19.41 | 0.23% | 1.3% | 16.96% |
| 2024-07-17 | 48.4 (1.04%) | 228 (-15.47%) | 50 | 21.93 | 0.23% | 2.0% | 16.96% |
| 2024-07-16 | 47.9 (-0.93%) | 270 (-14.4%) | 10 | 3.7 | 0.27% | 2.01% | 17.14% |
| 2024-07-15 | 48.35 (0.52%) | 316 (22.64%) | 53 | 16.77 | 0.31% | 2.47% | 17.09% |
| 2024-07-12 | 48.1 (0.21%) | 257 (-72.69%) | 41 | 15.95 | 0.26% | 2.58% | 17.28% |
| 2024-07-11 | 48.0 (-3.52%) | 943 (288.16%) | 224 | 23.75 | 0.93% | 2.68% | 17.38% |
| 2024-07-10 | 49.75 (0.51%) | 243 (-67.06%) | 52 | 21.4 | 0.24% | 2.21% | 16.79% |
| 2024-07-09 | 49.5 (-3.88%) | 738 (76.47%) | 81 | 10.98 | 0.73% | 2.8% | 16.94% |
| 2024-07-08 | 51.5 (-1.34%) | 418 (15.29%) | 60 | 14.35 | 0.41% | 2.6% | 16.84% |
| 2024-07-05 | 52.2 (0.77%) | 362 (-22.03%) | 45 | 12.43 | 0.36% | 2.67% | 16.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 35.9 (-1.64%) | 309 (57.74%) | 11 | 3.56 |
| 2025-06-27 | 36.5 (1.25%) | 196 (-14.71%) | 11 | 5.61 |
| 2025-06-20 | 36.05 (-0.83%) | 230 (-47.18%) | 25 | 10.87 |
| 2025-06-13 | 36.35 (-1.36%) | 435 (58.47%) | 21 | 4.83 |
| 2025-06-06 | 36.85 (-0.27%) | 275 (30.91%) | 24 | 8.73 |
| 2025-05-29 | 36.95 (-0.27%) | 210 (-43.39%) | 7 | 3.33 |
| 2025-05-23 | 37.05 (0.27%) | 371 (-35.0%) | 43 | 11.59 |
| 2025-05-16 | 36.95 (0.14%) | 570 (102.06%) | 35 | 6.14 |
| 2025-05-09 | 36.9 (0.96%) | 282 (-16.7%) | 31 | 10.99 |
| 2025-05-02 | 36.55 (2.96%) | 339 (-21.85%) | 23 | 6.78 |
| 2025-04-25 | 35.5 (0.14%) | 433 (18.45%) | 35 | 8.08 |
| 2025-04-18 | 35.45 (3.35%) | 366 (-76.39%) | 51 | 13.93 |
| 2025-04-11 | 34.3 (-13.82%) | 1551 (183.29%) | 211 | 13.6 |
| 2025-04-02 | 39.8 (-3.86%) | 547 (81.35%) | 54 | 9.87 |
| 2025-03-28 | 41.4 (-3.16%) | 302 (-22.73%) | 21 | 6.95 |
| 2025-03-21 | 42.75 (0.47%) | 390 (25.51%) | 10 | 2.56 |
| 2025-03-14 | 42.55 (-1.05%) | 311 (-4.42%) | 26 | 8.36 |
| 2025-03-07 | 43.0 (-0.69%) | 325 (-28.91%) | 21 | 6.46 |
| 2025-02-27 | 43.3 (0.35%) | 458 (-26.13%) | 51 | 11.14 |
| 2025-02-21 | 43.15 (1.65%) | 620 (97.85%) | 35 | 5.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 42.45 (1.07%) | 313 (-30.49%) | 17 | 5.43 |
| 2025-02-07 | 42.0 (1.33%) | 451 (217.01%) | 49 | 10.86 |
| 2025-01-22 | 41.45 (0.24%) | 142 (-73.6%) | 6 | 4.23 |
| 2025-01-17 | 41.35 (-1.9%) | 539 (-17.26%) | 123 | 22.82 |
| 2025-01-10 | 42.15 (2.43%) | 651 (229.7%) | 157 | 24.12 |
| 2025-01-03 | 41.15 (0.0%) | 197 (57.55%) | 44 | 22.34 |
| 2024-12-31 | 41.15 (-2.37%) | 125 (-78.97%) | 19 | 15.2 |
| 2024-12-27 | 42.15 (2.55%) | 596 (22.55%) | 103 | 17.28 |
| 2024-12-20 | 41.1 (0.24%) | 486 (-2.4%) | 93 | 19.14 |
| 2024-12-13 | 41.0 (-5.42%) | 498 (78.59%) | 55 | 11.04 |
| 2024-12-06 | 43.35 (1.29%) | 279 (-2.1%) | 11 | 3.94 |
| 2024-11-29 | 42.8 (-1.72%) | 285 (5.17%) | 55 | 19.3 |
| 2024-11-22 | 43.55 (1.99%) | 271 (-26.14%) | 40 | 14.76 |
| 2024-11-15 | 42.7 (-2.73%) | 367 (46.34%) | 54 | 14.71 |
| 2024-11-08 | 43.9 (2.09%) | 250 (-8.16%) | 13 | 5.2 |
| 2024-11-01 | 43.0 (-1.83%) | 273 (-35.95%) | 43 | 15.75 |
| 2024-10-25 | 43.8 (0.92%) | 426 (17.75%) | 41 | 9.62 |
| 2024-10-18 | 43.4 (1.05%) | 362 (-20.27%) | 40 | 11.05 |
| 2024-10-11 | 42.95 (-2.61%) | 454 (81.76%) | 49 | 10.79 |
| 2024-10-04 | 44.1 (-1.12%) | 249 (-44.46%) | 30 | 12.05 |
| 2024-09-27 | 44.6 (0.22%) | 450 (57.92%) | 62 | 13.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 44.5 (1.83%) | 284 (-10.85%) | 34 | 11.97 |
| 2024-09-13 | 43.7 (-0.23%) | 319 (-30.38%) | 87 | 27.27 |
| 2024-09-06 | 43.8 (-5.5%) | 459 (4.07%) | 77 | 16.78 |
| 2024-08-30 | 46.35 (0.0%) | 441 (-50.72%) | 44 | 9.98 |
| 2024-08-23 | 46.35 (1.87%) | 895 (27.7%) | 179 | 20.0 |
| 2024-08-16 | 45.5 (3.17%) | 701 (-60.12%) | 150 | 21.4 |
| 2024-08-09 | 44.1 (-4.55%) | 1757 (86.31%) | 531 | 30.22 |
| 2024-08-02 | 46.2 (-1.49%) | 943 (49.71%) | 160 | 16.97 |
| 2024-07-26 | 46.9 (-0.32%) | 630 (-53.52%) | 92 | 14.6 |
| 2024-07-19 | 47.05 (-2.18%) | 1355 (-47.88%) | 193 | 14.24 |
| 2024-07-12 | 48.1 (-7.85%) | 2601 (-3.49%) | 458 | 17.61 |
| 2024-07-05 | 52.2 (-3.87%) | 2695 (-74.24%) | 243 | 9.02 |
| 2024-06-28 | 54.3 (3.43%) | 10463 (517.39%) | 3932 | 37.58 |
| 2024-06-21 | 52.5 (-1.13%) | 1694 (-2.13%) | 249 | 14.7 |
| 2024-06-14 | 53.1 (-1.3%) | 1731 (-53.77%) | 270 | 15.6 |
| 2024-06-07 | 53.8 (1.89%) | 3745 (-3.6%) | 977 | 26.09 |
| 2024-05-31 | 52.8 (-4.69%) | 3885 (-86.26%) | 784 | 20.18 |
| 2024-05-24 | 55.4 (18.38%) | 28271 (2120.16%) | 11649 | 41.2 |
| 2024-05-17 | 46.8 (2.97%) | 1273 (59.82%) | 243 | 19.09 |
| 2024-05-10 | 45.45 (1.91%) | 796 (28.65%) | 113 | 14.2 |
| 2024-05-03 | 44.6 (0.11%) | 619 (15.08%) | 75 | 12.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 44.55 (1.02%) | 538 (-51.0%) | 72 | 13.38 |
| 2024-04-19 | 44.1 (-4.44%) | 1098 (0.62%) | 83 | 7.56 |
| 2024-04-12 | 46.15 (-0.97%) | 1091 (139.72%) | 144 | 13.2 |
| 2024-04-03 | 46.6 (-0.75%) | 455 (-55.19%) | 73 | 16.04 |
| 2024-03-29 | 46.95 (0.54%) | 1016 (-6.78%) | 163 | 16.04 |
| 2024-03-22 | 46.7 (0.86%) | 1089 (-36.39%) | 137 | 12.58 |
| 2024-03-15 | 46.3 (-4.73%) | 1713 (15.74%) | 162 | 9.46 |
| 2024-03-08 | 48.6 (-1.32%) | 1480 (64.27%) | 276 | 18.65 |
| 2024-03-01 | 49.25 (-0.81%) | 901 (-31.53%) | 99 | 10.99 |
| 2024-02-23 | 49.65 (0.1%) | 1316 (42.83%) | 146 | 11.09 |
| 2024-02-16 | 49.6 (4.64%) | 921 (91.41%) | 137 | 14.88 |
| 2024-02-05 | 47.4 (-2.47%) | 481 (-8.18%) | 24 | 4.99 |
| 2024-02-02 | 48.6 (-0.61%) | 524 (-46.38%) | 80 | 15.27 |
| 2024-01-26 | 48.9 (1.03%) | 978 (-50.07%) | 119 | 12.17 |
| 2024-01-19 | 48.4 (-5.47%) | 1958 (72.96%) | 239 | 12.21 |
| 2024-01-12 | 51.2 (-2.85%) | 1132 (-13.8%) | 103 | 9.1 |
| 2024-01-05 | 52.7 (-1.13%) | 1314 (-43.3%) | 269 | 20.47 |
| 2023-12-29 | 53.3 (-2.91%) | 2317 (-30.92%) | 231 | 9.97 |
| 2023-12-22 | 54.9 (-2.14%) | 3354 (23.07%) | 842 | 25.1 |
| 2023-12-15 | 56.1 (-1.41%) | 2725 (-78.69%) | 346 | 12.7 |
| 2023-12-08 | 56.9 (-2.07%) | 12793 (-28.84%) | 5326 | 41.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 58.1 (8.6%) | 17978 (1699.9%) | 7114 | 39.57 |
| 2023-11-24 | 53.5 (2.88%) | 998 (-12.15%) | 96 | 9.62 |
| 2023-11-17 | 52.0 (0.39%) | 1137 (-24.12%) | 198 | 17.41 |
| 2023-11-10 | 51.8 (1.17%) | 1498 (-17.98%) | 355 | 23.7 |
| 2023-11-03 | 51.2 (-4.3%) | 1826 (45.6%) | 255 | 13.96 |
| 2023-10-27 | 53.5 (5.73%) | 1254 (-0.46%) | 306 | 24.4 |
| 2023-10-20 | 50.6 (-5.42%) | 1260 (-3.44%) | 192 | 15.24 |
| 2023-10-13 | 53.5 (-5.31%) | 1305 (-16.55%) | 100 | 7.66 |
| 2023-10-06 | 56.5 (0.18%) | 1564 (92.35%) | 471 | 30.12 |
| 2023-09-28 | 56.4 (2.55%) | 813 (-55.91%) | 101 | 12.42 |
| 2023-09-22 | 55.0 (-2.65%) | 1844 (-33.21%) | 455 | 24.67 |
| 2023-09-15 | 56.5 (2.91%) | 2761 (68.73%) | 623 | 22.56 |
| 2023-09-08 | 54.9 (1.1%) | 1636 (15.47%) | 363 | 22.19 |
| 2023-09-01 | 54.3 (2.65%) | 1417 (-34.9%) | 346 | 24.42 |
| 2023-08-25 | 52.9 (-2.22%) | 2177 (-22.33%) | 451 | 20.72 |
| 2023-08-18 | 54.1 (-4.25%) | 2803 (3.66%) | 861 | 30.72 |
| 2023-08-11 | 56.5 (-4.07%) | 2704 (-13.56%) | 652 | 24.11 |
| 2023-08-04 | 58.9 (-5.61%) | 3128 (-69.62%) | 724 | 23.15 |
| 2023-07-28 | 62.4 (5.94%) | 10300 (131.16%) | 3748 | 36.39 |
| 2023-07-21 | 58.9 (-0.84%) | 4456 (-7.76%) | 1354 | 30.39 |
| 2023-07-14 | 59.4 (-3.88%) | 4831 (-23.31%) | 1074 | 22.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 61.8 (-2.06%) | 6299 (-47.73%) | 2358 | 37.43 |
| 2023-06-30 | 63.1 (2.77%) | 12051 (154.85%) | 5162 | 42.83 |
| 2023-06-21 | 61.4 (-3.0%) | 4728 (-62.24%) | 797 | 16.86 |
| 2023-06-16 | 63.3 (-7.59%) | 12523 (5.19%) | 2733 | 21.82 |
| 2023-06-09 | 68.5 (7.87%) | 11905 (81.86%) | 4088 | 34.34 |
| 2023-06-02 | 63.5 (-2.61%) | 6546 (-5.24%) | 1967 | 30.05 |
| 2023-05-26 | 65.2 (-3.12%) | 6908 (-37.55%) | 2459 | 35.6 |
| 2023-05-19 | 67.3 (-2.46%) | 11061 (-38.67%) | 5233 | 47.31 |
| 2023-05-12 | 69.0 (-11.42%) | 18036 (-16.17%) | 7907 | 43.84 |
| 2023-05-05 | 77.9 (-3.35%) | 21515 (-52.17%) | 13019 | 60.51 |
| 2023-04-28 | 80.6 (6.61%) | 44987 (-4.03%) | 28809 | 64.04 |
| 2023-04-21 | 75.6 (3.56%) | 46876 (1.27%) | 27658 | 59.0 |
| 2023-04-14 | 73.0 (19.48%) | 46286 (815.08%) | 23478 | 50.72 |
| 2023-04-07 | 61.1 (1.83%) | 5058 (-60.5%) | 1647 | 32.56 |
| 2023-03-31 | 60.0 (4.53%) | 12805 (235.55%) | 3692 | 28.83 |
| 2023-03-24 | 57.4 (2.5%) | 3816 (-55.33%) | 1083 | 28.38 |
| 2023-03-17 | 56.0 (-3.28%) | 8542 (-42.43%) | 2861 | 33.49 |
| 2023-03-10 | 57.9 (-5.24%) | 14837 (-44.99%) | 5163 | 34.8 |
| 2023-03-03 | 61.1 (5.34%) | 26971 (174.08%) | 14264 | 52.89 |
| 2023-02-24 | 58.0 (-1.86%) | 9840 (-31.28%) | 3523 | 35.8 |
| 2023-02-17 | 59.1 (0.85%) | 14319 (-79.07%) | 7575 | 52.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 58.6 (3.53%) | 68406 (246.79%) | 44115 | 64.49 |
| 2023-02-03 | 56.6 (2.54%) | 19725 (51.29%) | 9258 | 46.94 |
| 2023-01-17 | 55.2 (-1.43%) | 13038 (-75.13%) | 9024 | 69.21 |
| 2023-01-13 | 56.0 (-7.13%) | 52433 (-46.88%) | 36950 | 70.47 |
| 2023-01-06 | 60.3 (-5.63%) | 98702 (-43.29%) | 79863 | 80.91 |
| 2022-12-30 | 63.9 (1.27%) | 174043 (0.73%) | 140527 | 80.74 |
| 2022-12-23 | 63.1 (23.48%) | 172778 (60.84%) | 125232 | 72.48 |
| 2022-12-16 | 51.1 (14.57%) | 107425 (583.88%) | 73677 | 68.58 |
| 2022-12-09 | 44.6 (21.2%) | 15708 (2106.27%) | 6903 | 43.95 |
| 2022-12-02 | 36.8 (1.38%) | 711 (-29.19%) | 108 | 15.19 |
| 2022-11-25 | 36.3 (2.98%) | 1005 (258.19%) | 121 | 12.04 |
| 2022-11-18 | 35.25 (-0.84%) | 280 (-41.76%) | 38 | 13.57 |
| 2022-11-11 | 35.55 (3.34%) | 482 (152.26%) | 53 | 11.0 |
| 2022-11-04 | 34.4 (3.61%) | 191 (-28.47%) | 30 | 15.71 |
| 2022-10-28 | 33.2 (0.61%) | 267 (-44.91%) | 47 | 17.6 |
| 2022-10-21 | 33.0 (-2.94%) | 484 (4.98%) | 110 | 22.73 |
| 2022-10-14 | 34.0 (-2.44%) | 461 (-32.2%) | 42 | 9.11 |
| 2022-10-07 | 34.85 (-1.97%) | 681 (-32.34%) | 171 | 25.11 |
| 2022-09-30 | 35.55 (-3.79%) | 1006 (74.88%) | 146 | 14.51 |
| 2022-09-23 | 36.95 (-3.02%) | 575 (-31.14%) | 116 | 20.17 |
| 2022-09-16 | 38.1 (-1.55%) | 836 (-12.98%) | 164 | 19.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 38.7 (-1.9%) | 960 (-48.24%) | 200 | 20.83 |
| 2022-09-02 | 39.45 (0.38%) | 1855 (-20.14%) | 445 | 23.99 |
| 2022-08-26 | 39.3 (6.5%) | 2323 (369.32%) | 566 | 24.37 |
| 2022-08-19 | 36.9 (0.0%) | 495 (5.34%) | 115 | 23.23 |
| 2022-08-12 | 36.9 (2.64%) | 470 (49.54%) | 104 | 22.13 |
| 2022-08-05 | 35.95 (1.55%) | 314 (28.66%) | 79 | 25.16 |
| 2022-07-29 | 35.4 (-0.7%) | 244 (-18.6%) | 84 | 34.43 |
| 2022-07-22 | 35.65 (0.85%) | 300 (-9.65%) | 131 | 43.67 |
| 2022-07-15 | 35.35 (-0.98%) | 332 (-11.21%) | 203 | 61.14 |
| 2022-07-08 | 35.7 (2.29%) | 374 (-8.31%) | 137 | 36.63 |
| 2022-07-01 | 34.9 (-5.8%) | 408 (16.94%) | 49 | 12.01 |
| 2022-06-24 | 37.05 (0.95%) | 348 (-32.59%) | 56 | 16.09 |
| 2022-06-17 | 36.7 (-1.61%) | 517 (13.31%) | 48 | 9.28 |
| 2022-06-10 | 37.3 (-0.93%) | 456 (-56.58%) | 46 | 10.09 |
| 2022-06-02 | 37.65 (-3.46%) | 1052 (-58.24%) | 158 | 15.02 |
| 2022-05-27 | 39.0 (7.88%) | 2519 (940.35%) | 889 | 35.29 |
| 2022-05-20 | 36.15 (0.0%) | 242 (-50.17%) | 28 | 11.57 |
| 2022-05-13 | 36.15 (-2.43%) | 486 (106.57%) | 95 | 19.55 |
| 2022-05-06 | 37.05 (-0.54%) | 235 (-76.11%) | 29 | 12.34 |
| 2022-04-29 | 37.25 (-5.22%) | 984 (-73.12%) | 74 | 7.52 |
| 2022-04-22 | 39.3 (4.8%) | 3664 (704.14%) | 963 | 26.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 37.5 (0.27%) | 455 (271.51%) | 44 | 9.67 |
| 2022-04-08 | 37.4 (0.0%) | 122 (4.12%) | 26 | 21.31 |
| 2022-04-01 | 37.4 (-0.8%) | 117 (-51.96%) | 11 | 9.4 |
| 2022-03-25 | 37.7 (0.4%) | 245 (-11.66%) | 29 | 11.84 |
| 2022-03-18 | 37.55 (-0.13%) | 277 (-8.23%) | 32 | 11.55 |
| 2022-03-11 | 37.6 (-0.79%) | 302 (184.29%) | 62 | 20.53 |
| 2022-03-04 | 37.9 (0.0%) | 106 (-68.34%) | 24 | 22.64 |
| 2022-02-25 | 37.9 (-0.92%) | 336 (3.62%) | 40 | 11.9 |
| 2022-02-18 | 38.25 (-1.42%) | 324 (-14.15%) | 80 | 24.69 |
| 2022-02-11 | 38.8 (0.78%) | 377 (27.41%) | 56 | 14.85 |
| 2022-01-26 | 38.5 (-1.03%) | 296 (-89.08%) | 69 | 23.31 |
| 2022-01-21 | 38.9 (0.39%) | 2715 (167.43%) | 543 | 20.0 |
| 2022-01-14 | 38.75 (4.17%) | 1015 (246.88%) | 0 | 0.0 |
| 2022-01-07 | 37.2 (-3.38%) | 292 (-51.1%) | 0 | 0.0 |
