1711 永光
- EPS 年複合成長率: 5.12% (110-106)
- 營業利益年複合成長率: 8.84% (110-106)
- 本益比: 27.77
- 本益成長比: 3.141
- 總報酬本益比: 0.389
- 近四季EPS總合: 0.83 (0.14,0.19,0.31,0.22)
- 融資餘額佔股本比例:2.75%
- 融資使用率: 10.98%
- 近期收盤價: 23.05 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
永光 | -19.0% | 56.0% | -11.0% | -3.0% | -17.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.06 | 20.19 | 21.83 | 22.51 | 21.49 | 22.21 | 23.95 | 22.71 | 23.94 | 22.45 |
營業利益率 | 6.01 | 2.63 | 4.33 | 5.27 | 3.95 | 4.95 | 7.05 | 6.84 | 7.16 | 5.67 |
折舊負擔比率 | 7.28 | 8.74 | 7.28 | 6.50 | 6.48 | 6.01 | 5.24 | 4.41 | 4.76 | 5.30 |
稅前淨利率 | 6.49 | 3.41 | 4.89 | 5.40 | 5.15 | 6.06 | 7.60 | 7.56 | 8.12 | 9.43 |
股東權益報酬率 | 5.51 | 2.48 | 4.35 | 5.11 | 4.62 | 5.94 | 7.30 | 7.81 | 8.42 | 10.16 |
資產報酬率 | 3.81 | 1.91 | 3.10 | 3.48 | 3.15 | 3.89 | 4.73 | 5.19 | 5.63 | 6.84 |
本業收入比 | 92.63 | 77.36 | 88.60 | 97.50 | 76.69 | 81.50 | 92.83 | 90.51 | 88.06 | 60.05 |
業外獲益比 | 7.54 | 22.64 | 11.40 | 2.31 | 23.31 | 18.32 | 7.17 | 9.49 | 11.94 | 39.95 |
無形資產佔淨值比 | 0.82 | 0.91 | 0.90 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.80 | 24.82 | 24.05 | 24.64 | 22.71 | 17.98 | 19.82 | 19.92 | 20.91 | 21.14 | 22.47 | 22.75 | 22.92 | 23.12 | 22.17 | 21.81 | 22.40 | 20.93 | 21.44 | 21.13 |
營業利益率 | 2.92 | 5.57 | 7.84 | 7.76 | 6.02 | -0.03 | -0.61 | 3.84 | 2.99 | 3.09 | 5.09 | 6.06 | 3.73 | 6.02 | 5.73 | 5.45 | 4.69 | 2.59 | 3.46 | 4.99 |
稅前淨利率 | 3.65 | 6.32 | 9.22 | 6.81 | 5.57 | 1.19 | 2.76 | 3.65 | 2.83 | 4.69 | 4.99 | 6.97 | 4.44 | 6.95 | 4.54 | 5.60 | 5.78 | 6.12 | 3.72 | 4.99 |
本業收入比 | 79.31 | 87.77 | 84.79 | 114.19 | 107.63 | -4.55 | -21.43 | 104.82 | 106.35 | 65.45 | 101.63 | 86.96 | 83.84 | 86.78 | 126.50 | 96.92 | 81.02 | 42.22 | 92.94 | 100.00 |
業外獲益比 | 19.54 | 11.51 | 15.21 | -14.19 | -7.63 | 104.55 | 121.43 | -4.82 | -4.76 | 33.64 | -1.63 | 13.04 | 16.16 | 13.22 | -26.50 | 3.08 | 18.98 | 57.78 | 7.06 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 757 | 1406 | 1290 | 748 | 940 | 984 | 1312 | 476 | 498 | 996 |
自由現金流量(百萬) | 484 | 1436 | 926 | -21 | 168 | 413 | 276 | -757 | -334 | 558 |
稅後淨利(百萬) | 473 | 213 | 362 | 402 | 366 | 469 | 565 | 578 | 588 | 658 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 237 | 95 | 240 | 185 | 499 | 392 | 31 | 484 | 518 | 299 | 236 | 238 | 253 | 226 | 48 | 221 | 266 | 252 | 303 | 118 |
自由現金流量(百萬) | 206 | 98 | 172 | 8 | 458 | 463 | 53 | 461 | 446 | 195 | 169 | 118 | 89 | 87 | -262 | 65 | 120 | 3 | 101 | -57 |
稅後淨利(百萬) | 78 | 107 | 169 | 119 | 85 | 26 | 38 | 63 | 48 | 93 | 96 | 125 | 64 | 139 | 95 | 103 | 110 | 111 | 54 | 92 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 9201 | 7769 | 9332 | 9621 | 9169 | 9451 | 9537 | 9900 | 8769 | 8012 |
營業利益(百萬) | 553 | 205 | 404 | 507 | 362 | 467 | 673 | 677 | 627 | 454 |
稅後淨利(百萬) | 473 | 213 | 362 | 402 | 366 | 469 | 565 | 578 | 588 | 658 |
EPS(完全稀釋) | 0.86 | 0.39 | 0.66 | 0.73 | 0.67 | 0.85 | 1.08 | 1.16 | 1.24 | 0.00 |
營收成長率(%) | 18.43 | -16.75 | -3.00 | 4.93 | -2.98 | -0.90 | -3.67 | 12.90 | 9.45 | N/A |
營業利益成長率(%) | 169.76 | -49.26 | -20.32 | 40.06 | -22.48 | -30.61 | -0.59 | 7.97 | 38.11 | N/A |
稅後淨利成長率(%) | 122.07 | -41.16 | -9.95 | 9.84 | -21.96 | -16.99 | -2.25 | -1.70 | -10.64 | N/A |
EPS成長率(%) | 120.51 | -40.91 | -9.59 | 8.96 | -21.18 | -21.30 | -6.90 | -6.45 | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2376 | 2195 | 2349 | 2281 | 2113 | 1863 | 1523 | 2270 | 2236 | 2338 | 2454 | 2303 | 2228 | 2500 | 2574 | 2318 | 2367 | 2207 | 2277 | 2318 |
營業利益(百萬) | 69 | 122 | 184 | 177 | 127 | -1 | -9 | 87 | 67 | 72 | 125 | 140 | 83 | 151 | 148 | 126 | 111 | 57 | 79 | 116 |
稅後淨利(百萬) | 78 | 107 | 169 | 119 | 85 | 26 | 38 | 63 | 48 | 93 | 96 | 125 | 64 | 139 | 95 | 103 | 110 | 111 | 54 | 92 |
EPS(完全稀釋) | 0.14 | 0.19 | 0.31 | 0.22 | 0.16 | 0.05 | 0.07 | 0.12 | 0.09 | 0.17 | 0.18 | 0.23 | 0.12 | 0.25 | 0.17 | 0.19 | 0.20 | 0.20 | 0.10 | 0.17 |
去年同期營收成長率(%) | 12.45 | 17.82 | 54.24 | 0.48 | -5.50 | -20.32 | -37.94 | -1.43 | 0.36 | -6.48 | -4.66 | -0.65 | -5.87 | 13.28 | 13.04 | 0.00 | - | - | - | - |
去年同期營業利益成長率(%) | -45.67 | 12300.00 | 2144.44 | 103.45 | 89.55 | -101.39 | -107.20 | -37.86 | -19.28 | -52.32 | -15.54 | 11.11 | -25.23 | 164.91 | 87.34 | 8.62 | - | - | - | - |
去年同期稅後淨利成長率(%) | -8.24 | 311.54 | 344.74 | 88.89 | 77.08 | -72.04 | -60.42 | -49.60 | -25.00 | -33.09 | 1.05 | 21.36 | -41.82 | 25.23 | 75.93 | 11.96 | - | - | - | - |
去年同期EPS成長率(%) | -12.50 | 280.00 | 342.86 | 83.33 | 77.78 | -70.59 | -61.11 | -47.83 | -25.00 | -32.00 | 5.88 | 21.05 | -40.00 | 25.00 | 70.00 | 11.76 | - | - | - | - |
較上季營收成長率(%) | 8.25 | -6.56 | 2.98 | 7.95 | 13.42 | 22.32 | -32.91 | 1.52 | -4.36 | -4.73 | 6.56 | 3.37 | -10.88 | -2.87 | 11.04 | -2.07 | 7.25 | -3.07 | -1.77 | - |
較上季營業利益成長率(%) | -43.44 | -33.70 | 3.95 | 39.37 | 12800.00 | 88.89 | -110.34 | 29.85 | -6.94 | -42.40 | -10.71 | 68.67 | -45.03 | 2.03 | 17.46 | 13.51 | 94.74 | -27.85 | -31.90 | - |
較上季稅後淨利成長率(%) | -27.10 | -36.69 | 42.02 | 40.00 | 226.92 | -31.58 | -39.68 | 31.25 | -48.39 | -3.12 | -23.20 | 95.31 | -53.96 | 46.32 | -7.77 | -6.36 | -0.90 | 105.56 | -41.30 | - |
較上季EPS成長率(%) | -26.32 | -38.71 | 40.91 | 37.50 | 220.00 | -28.57 | -41.67 | 33.33 | -47.06 | -5.56 | -21.74 | 91.67 | -52.00 | 47.06 | -10.53 | -5.00 | 0.00 | 100.00 | -41.18 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -16.69 | -3.63 | 3.33 | 2019/12 | 8.49 | 10.29 | -3.0 |
2022/3 | 42.71 | 7.98 | 5.76 | 2019/11 | -4.94 | 0.49 | -4.04 |
2022/1~2 | -24.29 | 4.44 | 4.44 | 2019/10 | -1.62 | -8.3 | -4.44 |
2021/12 | -6.06 | -0.49 | 18.43 | 2019/9 | -2.71 | -5.92 | -4.01 |
2021/11 | 10.9 | 26.69 | 20.57 | 2019/8 | -1.1 | -6.65 | -3.77 |
2021/10 | 3.88 | 13.65 | 19.93 | 2019/7 | 3.92 | -6.86 | -3.35 |
2021/9 | -4.14 | 7.02 | 20.66 | 2019/6 | -9.73 | -10.69 | -2.74 |
2021/8 | 6.3 | 27.69 | 22.52 | 2019/5 | -0.33 | -4.87 | -1.06 |
2021/7 | -7.77 | 20.42 | 21.82 | 2019/4 | 1.45 | 1.77 | 0.0 |
2021/6 | -1.4 | 56.07 | 22.04 | 2019/3 | 47.14 | -8.63 | -0.63 |
2021/5 | -1.34 | 65.74 | 16.94 | 2019/1~2 | -36.95 | 4.57 | 4.57 |
2021/4 | -6.66 | 42.8 | 8.78 | 2018/12 | -1.14 | -9.69 | 4.92 |
2021/3 | 40.26 | -2.67 | 0.45 | 2018/11 | -13.27 | -14.42 | 6.27 |
2021/1~2 | -26.37 | 2.41 | 2.41 | 2018/10 | 0.93 | 7.36 | 8.54 |
2020/12 | 19.6 | 2.06 | -16.74 | 2018/9 | -3.47 | 7.4 | 8.67 |
2020/11 | -0.5 | -7.4 | -18.44 | 2018/8 | -1.33 | 10.77 | 8.83 |
2020/10 | -2.18 | -11.54 | -19.45 | 2018/7 | -0.34 | 22.36 | 8.55 |
2020/9 | 14.36 | -11.03 | -20.28 | 2018/6 | -3.85 | 10.01 | 6.46 |
2020/8 | 0.25 | -24.32 | -21.4 | 2018/5 | 6.63 | 14.11 | 5.74 |
2020/7 | 19.53 | -25.35 | -20.98 | 2018/4 | -8.92 | 15.16 | 3.6 |
2020/6 | 4.7 | -35.09 | -20.26 | 2018/3 | 56.8 | 5.4 | 0.0 |
2020/5 | -15.0 | -44.05 | -17.42 | 2018/1~2 | -28.97 | -3.23 | -3.22 |
2020/4 | -36.38 | -34.39 | -10.29 | 2017/12 | -6.31 | -0.48 | -2.97 |
2020/3 | 18.95 | 4.63 | -1.42 | 2017/11 | 8.8 | 3.51 | -3.2 |
2020/1~2 | 11.04 | -4.88 | -4.87 | 2017/10 | 0.97 | -1.89 | -3.88 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
87.0 | 118.0 | -26.27 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
139.0 | 22.0 | 531.81 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
217.0 | 42.0 | 416.66 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.14 | 0.19 | -0.263 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.35 | 4.78 | 5.40 | 5.33 | 5.17 | 5.13 | 4.95 | 5.29 | 5.19 | 5.25 |
存貨周轉率 | 2.08 | 1.85 | 2.01 | 2.09 | 2.12 | 2.24 | 2.25 | 2.47 | 2.40 | 2.38 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.31 | 1.20 | 1.28 | 1.34 | 1.39 | 1.34 | 1.00 | 1.35 | 1.27 | 1.22 | 1.30 | 1.28 | 1.16 | 1.22 | 1.35 | 1.30 | 1.35 | 1.32 | 1.35 | 1.34 |
存貨周轉率 | 0.53 | 0.50 | 0.57 | 0.55 | 0.50 | 0.44 | 0.36 | 0.54 | 0.49 | 0.49 | 0.51 | 0.48 | 0.47 | 0.56 | 0.59 | 0.53 | 0.54 | 0.52 | 0.54 | 0.55 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.36 | 0.37 | 0.40 | 0.43 | 0.41 | 0.41 | 0.40 | 0.39 | 0.37 | 0.37 |
金融負債(百萬) | 3057 | 3162 | 3933 | 4313 | 4037 | 3871 | 3843 | 3617 | 2813 | 2322 |
營收淨額(百萬) | 9201 | 7769 | 9332 | 9621 | 9169 | 9451 | 9537 | 9900 | 8769 | 8012 |
利息保障倍數 | 13.30 | 5.14 | 5.74 | 6.72 | 7.59 | 10.49 | 14.77 | 14.96 | 17.79 | 17.67 |
長期銀行借款占稅後淨利比 | 2.11 | 5.87 | 2.73 | 3.83 | 5.23 | 2.25 | 1.27 | 0.87 | 1.43 | 1.06 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 9201 | 7769 | 9332 | 9621 | 9169 | 9451 | 9537 | 9900 | 8769 | 8012 |
推銷費用(百萬) | 934 | 687 | 843 | 858 | 854 | 812 | 761 | 744 | 675 | 613 |
管理費用(百萬) | 318 | 304 | 349 | 350 | 347 | 413 | 455 | 452 | 448 | 409 |
研發費(百萬) | 397 | 372 | 434 | 431 | 407 | 407 | 396 | 375 | 348 | 322 |
推銷費用率(%) | 10.15 | 8.84 | 9.03 | 8.92 | 9.31 | 8.59 | 7.98 | 7.52 | 7.70 | 7.65 |
管理費用率(%) | 3.46 | 3.91 | 3.74 | 3.64 | 3.78 | 4.37 | 4.77 | 4.57 | 5.11 | 5.10 |
研發費用率(%) | 4.31 | 4.79 | 4.65 | 4.48 | 4.44 | 4.31 | 4.15 | 3.79 | 3.97 | 4.02 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2376 | 2195 | 2349 | 2281 | 2113 | 1863 | 1523 | 2270 | 2236 | 2338 | 2454 | 2303 | 2228 | 2500 | 2574 | 2318 | 2367 | 2207 | 2277 | 2318 |
推銷費用(百萬) | 276 | 245 | 208 | 206 | 192 | 161 | 149 | 184 | 201 | 218 | 224 | 200 | 222 | 233 | 215 | 188 | 229 | 216 | 220 | 189 |
管理費用(百萬) | 78 | 81 | 82 | 78 | 72 | 80 | 72 | 80 | 89 | 85 | 89 | 86 | 89 | 86 | 87 | 88 | 87 | 86 | 87 | 88 |
研發費(百萬) | 119 | 99 | 90 | 88 | 89 | 91 | 94 | 99 | 107 | 116 | 110 | 101 | 106 | 108 | 113 | 103 | 103 | 103 | 103 | 97 |
推銷費用率(%) | 11.62 | 11.16 | 8.85 | 9.03 | 9.09 | 8.64 | 9.78 | 8.11 | 8.99 | 9.32 | 9.13 | 8.68 | 9.96 | 9.32 | 8.35 | 8.11 | 9.67 | 9.79 | 9.66 | 8.15 |
管理費用率(%) | 3.28 | 3.69 | 3.49 | 3.42 | 3.41 | 4.29 | 4.73 | 3.52 | 3.98 | 3.64 | 3.63 | 3.73 | 3.99 | 3.44 | 3.38 | 3.80 | 3.68 | 3.90 | 3.82 | 3.80 |
研發費用率(%) | 5.01 | 4.51 | 3.83 | 3.86 | 4.21 | 4.88 | 6.17 | 4.36 | 4.79 | 4.96 | 4.48 | 4.39 | 4.76 | 4.32 | 4.39 | 4.44 | 4.35 | 4.67 | 4.52 | 4.18 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1711-永光 | O | O | O | O | X | X | O | X | X | X |
34年 | 54.78億 | 8.42% | 35.58% | 16.71% | 26.47% | 757百萬 | 3.52% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 23.05 | 10.98% |
2022-05-13 | 22.7 | 11.14% |
2022-05-12 | 21.9 | 11.21% |
2022-05-11 | 22.95 | 11.38% |
2022-05-10 | 22.85 | 11.37% |
2022-05-09 | 22.6 | 11.34% |
2022-05-06 | 23.45 | 11.37% |
2022-05-05 | 23.4 | 11.43% |
2022-05-04 | 23.25 | 11.30% |
2022-05-03 | 22.85 | 11.67% |
2022-04-29 | 22.8 | 11.57% |
2022-04-28 | 22.55 | 11.67% |
2022-04-27 | 22.1 | 11.70% |
2022-04-26 | 22.7 | 12.06% |
2022-04-25 | 23.35 | 11.94% |
2022-04-22 | 24.2 | 11.91% |
2022-04-21 | 24.35 | 11.87% |
2022-04-20 | 24.45 | 11.81% |
2022-04-19 | 24.75 | 11.72% |
2022-04-18 | 24.55 | 11.03% |
2022-04-15 | 24.4 | 11.01% |
2022-04-14 | 25.0 | 11.09% |
2022-04-13 | 25.0 | 11.12% |
2022-04-12 | 25.1 | 11.16% |
2022-04-11 | 25.65 | 11.25% |
2022-04-08 | 26.05 | 11.63% |
2022-04-07 | 24.8 | 10.90% |
2022-04-06 | 25.65 | 11.47% |
2022-04-01 | 25.85 | 11.44% |
2022-03-31 | 26.0 | 11.43% |
2022-03-30 | 26.2 | 11.50% |
2022-03-29 | 27.2 | 11.36% |
2022-03-28 | 26.95 | 11.30% |
2022-03-25 | 26.75 | 10.86% |
2022-03-24 | 27.05 | 10.01% |
2022-03-23 | 25.85 | 10.86% |
2022-03-22 | 25.35 | 10.54% |
2022-03-21 | 24.45 | 10.62% |
2022-03-18 | 24.6 | 10.63% |
2022-03-17 | 24.25 | 10.47% |
2022-03-16 | 23.55 | 10.44% |
2022-03-15 | 23.95 | 10.52% |
2022-03-14 | 24.55 | 10.62% |
2022-03-11 | 25.15 | 10.74% |
2022-03-10 | 26.45 | 9.67% |
2022-03-09 | 25.35 | 9.74% |
2022-03-08 | 24.95 | 9.72% |
2022-03-07 | 25.4 | 9.85% |
2022-03-04 | 26.45 | 10.14% |
2022-03-03 | 26.65 | 10.26% |
2022-03-02 | 26.55 | 10.51% |
2022-03-01 | 26.4 | 10.81% |
2022-02-25 | 25.7 | 10.71% |
2022-02-24 | 25.35 | 11.15% |
2022-02-23 | 26.25 | 11.21% |
2022-02-22 | 25.55 | 11.21% |
2022-02-21 | 25.9 | 11.32% |
2022-02-18 | 26.05 | 11.34% |
2022-02-17 | 25.9 | 11.47% |
2022-02-16 | 26.0 | 11.68% |
2022-02-15 | 26.0 | 12.56% |
2022-02-14 | 25.05 | 11.85% |
2022-02-11 | 25.4 | 11.81% |
2022-02-10 | 25.8 | 11.94% |
2022-02-09 | 25.2 | 11.81% |
2022-02-08 | 24.95 | 11.83% |
2022-02-07 | 24.45 | 11.93% |
2022-01-26 | 23.55 | 11.97% |
2022-01-25 | 23.5 | 12.37% |
2022-01-24 | 24.0 | 12.52% |
2022-01-21 | 24.1 | 12.74% |
2022-01-20 | 24.8 | 12.94% |
2022-01-19 | 24.7 | 12.99% |
2022-01-18 | 24.9 | 12.97% |
2022-01-17 | 25.1 | 12.95% |
2022-01-14 | 24.6 | 12.98% |
2022-01-13 | 25.6 | 13.13% |
2022-01-12 | 25.7 | 13.31% |
2022-01-11 | 25.85 | 13.68% |
2022-01-10 | 26.55 | 14.51% |
2022-01-07 | 26.8 | 14.99% |
2022-01-06 | 26.9 | 14.41% |
2022-01-05 | 27.05 | 15.10% |
2022-01-04 | 27.8 | 16.15% |
2022-01-03 | 28.4 | 16.08% |
2021-12-30 | 27.25 | 15.87% |
2021-12-29 | 27.8 | 15.88% |
2021-12-28 | 26.45 | 15.26% |
2021-12-27 | 26.1 | 13.96% |
2021-12-24 | 26.2 | 13.84% |
2021-12-23 | 26.25 | 13.93% |
2021-12-22 | 26.55 | 14.01% |
2021-12-21 | 26.95 | 14.04% |
2021-12-20 | 26.05 | 12.88% |
2021-12-17 | 25.85 | 12.77% |
2021-12-16 | 25.9 | 12.88% |
2021-12-15 | 26.0 | 13.12% |
2021-12-14 | 25.75 | 13.28% |
2021-12-13 | 26.2 | 13.64% |
2021-12-10 | 26.7 | 13.55% |
2021-12-09 | 26.9 | 13.86% |
2021-12-08 | 27.0 | 13.87% |
2021-12-07 | 26.2 | 14.11% |
2021-12-06 | 26.25 | 14.11% |
2021-12-03 | 26.15 | 14.02% |
2021-12-02 | 25.95 | 14.12% |
2021-12-01 | 26.45 | 14.19% |
2021-11-30 | 25.65 | 14.32% |
2021-11-29 | 26.25 | 13.41% |
2021-11-26 | 26.25 | 13.96% |
2021-11-25 | 27.5 | 14.96% |
2021-11-24 | 27.55 | 15.23% |
2021-11-23 | 27.5 | 15.32% |
2021-11-22 | 27.4 | 13.60% |
2021-11-19 | 27.45 | 14.00% |
2021-11-18 | 27.55 | 14.49% |
2021-11-17 | 28.1 | 14.39% |
2021-11-16 | 27.6 | 14.27% |
2021-11-15 | 28.05 | 14.96% |
2021-11-12 | 28.0 | 15.03% |
2021-11-11 | 28.5 | 15.72% |
2021-11-10 | 29.4 | 16.70% |
2021-11-09 | 30.25 | 18.97% |
2021-11-08 | 27.5 | 15.75% |
2021-11-05 | 29.35 | 14.66% |
2021-11-04 | 26.7 | 15.31% |
2021-11-03 | 25.5 | 12.79% |
2021-11-02 | 25.15 | 13.14% |
2021-11-01 | 25.9 | 12.86% |
2021-10-29 | 25.55 | 13.08% |
2021-10-28 | 25.75 | 12.55% |
2021-10-27 | 26.7 | 12.25% |
2021-10-26 | 25.7 | 12.63% |
2021-10-25 | 26.55 | 12.48% |
2021-10-22 | 25.0 | 13.64% |
2021-10-21 | 26.4 | 14.22% |
2021-10-20 | 26.55 | 14.22% |
2021-10-19 | 26.5 | 14.91% |
2021-10-18 | 27.05 | 16.17% |
2021-10-15 | 26.5 | 16.67% |
2021-10-14 | 25.05 | 17.01% |
2021-10-13 | 26.75 | 18.32% |
2021-10-12 | 25.85 | 15.84% |
2021-10-08 | 25.3 | 15.10% |
2021-10-07 | 26.0 | 15.27% |
2021-10-06 | 26.0 | 14.96% |
2021-10-05 | 24.75 | 14.15% |
2021-10-04 | 24.0 | 13.70% |
2021-10-01 | 25.0 | 13.73% |
2021-09-30 | 25.65 | 15.41% |
2021-09-29 | 25.1 | 15.08% |
2021-09-28 | 25.35 | 16.09% |
2021-09-27 | 26.7 | 17.01% |
2021-09-24 | 25.55 | 16.73% |
2021-09-23 | 26.8 | 18.23% |
2021-09-22 | 26.65 | 19.14% |
2021-09-17 | 24.7 | 16.52% |
2021-09-16 | 26.55 | 16.01% |
2021-09-15 | 27.3 | 16.74% |
2021-09-14 | 24.85 | 14.84% |
2021-09-13 | 22.6 | 12.68% |
2021-09-10 | 20.55 | 10.88% |
2021-09-09 | 20.7 | 10.39% |
2021-09-08 | 19.45 | 9.85% |
2021-09-07 | 19.9 | 9.57% |
2021-09-06 | 19.65 | 9.60% |
2021-09-03 | 18.8 | 8.81% |
2021-09-02 | 18.65 | 8.82% |
2021-09-01 | 18.9 | 8.79% |
2021-08-31 | 19.0 | 8.74% |
2021-08-30 | 18.6 | 8.77% |
2021-08-27 | 18.5 | 8.79% |
2021-08-26 | 18.45 | 8.87% |
2021-08-25 | 18.4 | 8.87% |
2021-08-24 | 18.4 | 8.96% |
2021-08-23 | 18.15 | 9.06% |
2021-08-20 | 17.7 | 9.09% |
2021-08-19 | 17.8 | 9.19% |
2021-08-18 | 18.45 | 9.32% |
2021-08-17 | 18.0 | 9.18% |
2021-08-16 | 18.0 | 9.29% |
2021-08-13 | 18.0 | 9.46% |
2021-08-12 | 18.55 | 9.66% |
2021-08-11 | 18.55 | 9.67% |
2021-08-10 | 18.9 | 9.69% |
2021-08-09 | 18.85 | 9.84% |
2021-08-06 | 19.3 | 10.04% |
2021-08-05 | 19.35 | 10.09% |
2021-08-04 | 19.5 | 9.96% |
2021-08-03 | 19.5 | 10.08% |
2021-08-02 | 19.7 | 10.00% |
2021-07-30 | 19.5 | 10.12% |
2021-07-29 | 20.0 | 10.06% |
2021-07-28 | 19.9 | 9.95% |
2021-07-27 | 19.7 | 10.04% |
2021-07-26 | 20.2 | 9.95% |
2021-07-23 | 19.55 | 8.89% |
2021-07-22 | 19.3 | 8.94% |
2021-07-21 | 19.4 | 8.87% |
2021-07-20 | 19.95 | 9.20% |
2021-07-19 | 20.75 | 10.58% |
2021-07-16 | 20.7 | 10.71% |
2021-07-15 | 21.1 | 10.79% |
2021-07-14 | 21.0 | 10.51% |
2021-07-13 | 20.05 | 8.64% |
2021-07-12 | 20.15 | 8.99% |
2021-07-09 | 20.6 | 9.27% |
2021-07-08 | 20.65 | 9.13% |
2021-07-07 | 20.25 | 8.75% |
2021-07-06 | 20.3 | 8.73% |
2021-07-05 | 20.5 | 8.95% |
2021-07-02 | 20.0 | 9.79% |
2021-07-01 | 20.7 | 9.35% |
2021-06-30 | 19.75 | 8.29% |
2021-06-29 | 19.2 | 9.18% |
2021-06-28 | 19.5 | 9.18% |
2021-06-25 | 19.15 | 7.52% |
2021-06-24 | 19.2 | 7.70% |
2021-06-23 | 18.9 | 7.71% |
2021-06-22 | 18.85 | 7.79% |
2021-06-21 | 18.6 | 7.84% |
2021-06-18 | 19.1 | 7.91% |
2021-06-17 | 19.25 | 8.08% |
2021-06-16 | 19.4 | 8.00% |
2021-06-15 | 19.55 | 7.96% |
2021-06-11 | 19.4 | 8.18% |
2021-06-10 | 19.15 | 8.10% |
2021-06-09 | 19.1 | 8.10% |
2021-06-08 | 19.45 | 8.41% |
2021-06-07 | 20.25 | 8.75% |
2021-06-04 | 19.4 | 7.82% |
2021-06-03 | 19.75 | 8.01% |
2021-06-02 | 19.45 | 7.65% |
2021-06-01 | 19.2 | 7.20% |
2021-05-31 | 19.0 | 7.12% |
2021-05-28 | 19.2 | 6.92% |
2021-05-27 | 19.6 | 6.82% |
2021-05-26 | 19.05 | 7.26% |
2021-05-25 | 17.75 | 5.96% |
2021-05-24 | 17.75 | 6.17% |
永光(1711.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
永光(1711.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
永光(1711)個股即時資訊- 成交價: 22.95, 漲跌: +0.10.
(1711)永光之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
1711永光股價及個股總覽,22.95漲跌幅+0.44%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
永光(1711)個股即時資訊- 成交價: 22.45, 漲跌: -0.50.
永光(1711) 上市股票, 股價22.95, 漲跌0.10, 提供股價走勢, 以及永光(1711)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有永光的相關 ...
1711永光現金股利殖利率2.18%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
永光 · 永光. 22.65 -3.41% · 興農. 33.05 2.64%.