| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 47.4 (-1.15%) | 8955 (-23.63%) | 2890 | 32.27 | 1.63% | 10.6% | 60.92% |
| 2026-06-02 | 47.95 (-2.84%) | 11726 (-5.5%) | 3947 | 33.66 | 2.14% | 12.3% | 60.13% |
| 2026-06-01 | 49.35 (0.51%) | 12409 (17.81%) | 6216 | 50.09 | 2.27% | 13.01% | 59.12% |
| 2026-05-29 | 49.1 (0.31%) | 10533 (-27.01%) | 3226 | 30.63 | 1.92% | 13.81% | 57.73% |
| 2026-05-28 | 48.95 (-4.02%) | 14431 (-21.11%) | 5398 | 37.41 | 2.63% | 14.69% | 56.86% |
| 2026-05-27 | 51.0 (0.59%) | 18293 (17.16%) | 8128 | 44.43 | 3.34% | 14.86% | 55.2% |
| 2026-05-26 | 50.7 (-0.78%) | 15614 (-6.81%) | 6485 | 41.53 | 2.85% | 14.15% | 52.91% |
| 2026-05-25 | 51.1 (0.0%) | 16755 (8.97%) | 6741 | 40.23 | 3.06% | 13.8% | 51.53% |
| 2026-05-22 | 51.1 (2.82%) | 15376 (-0.01%) | 7283 | 47.37 | 2.81% | 14.88% | 50.04% |
| 2026-05-21 | 49.7 (6.2%) | 15377 (6.92%) | 7101 | 46.18 | 2.81% | 17.31% | 75.53% |
| 2026-05-20 | 46.8 (-2.7%) | 14381 (5.01%) | 6266 | 43.57 | 2.63% | 17.38% | 81.92% |
| 2026-05-19 | 48.1 (-1.64%) | 13694 (-39.63%) | 7996 | 58.39 | 2.5% | 18.35% | 101.58% |
| 2026-05-18 | 48.9 (-4.12%) | 22684 (-20.89%) | 10581 | 46.65 | 4.14% | 20.59% | 100.87% |
| 2026-05-15 | 51.0 (0.39%) | 28674 (81.78%) | 17147 | 59.8 | 5.23% | 23.89% | 110.14% |
| 2026-05-14 | 50.8 (-0.97%) | 15774 (-19.97%) | 6905 | 43.77 | 2.88% | 19.91% | 113.37% |
| 2026-05-13 | 51.3 (-4.82%) | 19710 (-24.04%) | 8026 | 40.72 | 3.6% | 18.08% | 122.09% |
| 2026-05-12 | 53.9 (-0.55%) | 25949 (-36.36%) | 11914 | 45.91 | 4.74% | 15.32% | 132.47% |
| 2026-05-11 | 54.2 (-5.74%) | 40774 (495.55%) | 13521 | 33.16 | 7.44% | 11.71% | 133.23% |
| 2026-05-08 | 57.5 (-7.26%) | 6846 (18.55%) | 0 | 0.0 | 1.25% | 5.15% | 137.55% |
| 2026-05-07 | 62.0 (1.81%) | 5775 (25.79%) | 0 | 0.0 | 1.05% | 4.96% | 141.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 60.9 (0.0%) | 4591 (-25.79%) | 0 | 0.0 | 0.84% | 4.88% | 147.85% |
| 2026-05-05 | 60.9 (4.82%) | 6186 (28.14%) | 0 | 0.0 | 1.13% | 5.08% | 153.68% |
| 2026-05-04 | 58.1 (2.83%) | 4828 (-16.46%) | 0 | 0.0 | 0.88% | 5.42% | 153.42% |
| 2026-04-30 | 56.5 (-1.22%) | 5779 (8.24%) | 0 | 0.0 | 1.05% | 6.12% | 153.41% |
| 2026-04-29 | 57.2 (1.6%) | 5339 (-6.54%) | 0 | 0.0 | 0.97% | 33.36% | 153.32% |
| 2026-04-28 | 56.3 (9.96%) | 5713 (-28.96%) | 0 | 0.0 | 1.04% | 41.58% | 152.97% |
| 2026-04-27 | 51.2 (0.59%) | 8042 (-6.84%) | 0 | 0.0 | 1.47% | 62.82% | 152.98% |
| 2026-04-24 | 50.9 (-9.91%) | 8632 (-94.43%) | 0 | 0.0 | 1.58% | 63.14% | 152.98% |
| 2026-04-23 | 56.5 (-5.2%) | 155021 (207.71%) | 94167 | 60.74 | 28.3% | 74.98% | 152.78% |
| 2026-04-22 | 59.6 (9.96%) | 50378 (-58.72%) | 19097 | 37.91 | 9.2% | 55.14% | 126.12% |
| 2026-04-21 | 54.2 (2.85%) | 122046 (1146.41%) | 66102 | 54.16 | 22.28% | 57.55% | 119.08% |
| 2026-04-20 | 52.7 (9.91%) | 9791 (-86.67%) | 1007 | 10.28 | 1.79% | 49.24% | 101.95% |
| 2026-04-17 | 47.95 (9.98%) | 73476 (58.51%) | 32232 | 43.87 | 13.41% | 52.95% | 114.36% |
| 2026-04-16 | 43.6 (-0.11%) | 46353 (-27.12%) | 26128 | 56.37 | 8.46% | 51.3% | 122.38% |
| 2026-04-15 | 43.65 (3.8%) | 63598 (-16.89%) | 37033 | 58.23 | 11.61% | 47.63% | 127.1% |
| 2026-04-14 | 42.05 (-1.18%) | 76525 (154.13%) | 37717 | 49.29 | 13.97% | 43.84% | 122.66% |
| 2026-04-13 | 42.55 (9.95%) | 30112 (-53.28%) | 10781 | 35.8 | 5.5% | 36.53% | 122.69% |
| 2026-04-10 | 38.7 (5.59%) | 64447 (145.75%) | 40079 | 62.19 | 11.76% | 31.91% | 126.93% |
| 2026-04-09 | 36.65 (9.9%) | 26225 (-38.8%) | 9796 | 37.35 | 4.79% | 21.02% | 118.88% |
| 2026-04-08 | 33.35 (-1.19%) | 42855 (17.49%) | 23061 | 53.81 | 7.82% | 17.2% | 117.45% |
| 2026-04-07 | 33.75 (-10.0%) | 36475 (661.71%) | 11574 | 31.73 | 6.66% | 10.0% | 112.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 37.5 (-3.72%) | 4788 (-0.01%) | 0 | 0.0 | 0.87% | 4.39% | 110.62% |
| 2026-04-01 | 38.95 (7.15%) | 4789 (-9.47%) | 0 | 0.0 | 0.87% | 4.99% | 117.6% |
| 2026-03-31 | 36.35 (-4.59%) | 5290 (54.39%) | 0 | 0.0 | 0.97% | 5.48% | 123.34% |
| 2026-03-30 | 38.1 (-2.31%) | 3426 (-40.27%) | 0 | 0.0 | 0.63% | 6.15% | 140.69% |
| 2026-03-27 | 39.0 (1.17%) | 5736 (-28.99%) | 0 | 0.0 | 1.05% | 7.69% | 144.44% |
| 2026-03-26 | 38.55 (-5.05%) | 8078 (7.52%) | 0 | 0.0 | 1.47% | 11.79% | 149.09% |
| 2026-03-25 | 40.6 (5.18%) | 7513 (-16.13%) | 0 | 0.0 | 1.37% | 24.52% | 160.84% |
| 2026-03-24 | 38.6 (0.39%) | 8959 (-24.24%) | 0 | 0.0 | 1.64% | 44.57% | 170.53% |
| 2026-03-23 | 38.45 (-8.01%) | 11824 (-58.08%) | 0 | 0.0 | 2.16% | 56.12% | 174.3% |
| 2026-03-20 | 41.8 (-3.35%) | 28205 (-63.74%) | 0 | 0.0 | 5.15% | 61.13% | 173.66% |
| 2026-03-19 | 43.25 (9.91%) | 77790 (-33.73%) | 41427 | 53.25 | 14.2% | 69.98% | 171.8% |
| 2026-03-18 | 39.35 (0.77%) | 117387 (62.51%) | 66009 | 56.23 | 21.43% | 65.52% | 162.35% |
| 2026-03-17 | 39.05 (10.0%) | 72233 (84.09%) | 35783 | 49.54 | 13.19% | 47.8% | 144.0% |
| 2026-03-16 | 35.5 (9.91%) | 39238 (-48.84%) | 8752 | 22.3 | 7.16% | 37.98% | 139.9% |
| 2026-03-13 | 32.3 (9.86%) | 76690 (43.76%) | 40435 | 52.73 | 14.0% | 34.0% | 144.37% |
| 2026-03-12 | 29.4 (5.95%) | 53347 (162.12%) | 31757 | 59.53 | 9.74% | 24.47% | 132.34% |
| 2026-03-11 | 27.75 (8.19%) | 20352 (10.51%) | 6608 | 32.47 | 3.72% | 22.58% | 123.26% |
| 2026-03-10 | 25.65 (1.58%) | 18417 (5.46%) | 11207 | 60.85 | 3.36% | 25.48% | 120.24% |
| 2026-03-09 | 25.25 (-8.01%) | 17463 (-28.55%) | 6506 | 37.26 | 3.19% | 40.44% | 118.04% |
| 2026-03-06 | 27.45 (1.29%) | 24440 (-43.22%) | 14330 | 58.63 | 4.46% | 41.62% | 116.68% |
| 2026-03-05 | 27.1 (3.24%) | 43046 (18.82%) | 25798 | 59.93 | 7.86% | 42.86% | 113.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.25 (-9.95%) | 36229 (-63.9%) | 11889 | 32.82 | 6.61% | 48.22% | 106.03% |
| 2026-03-03 | 29.15 (7.17%) | 100344 (319.41%) | 57205 | 57.01 | 18.32% | 52.68% | 100.44% |
| 2026-03-02 | 27.2 (0.0%) | 23925 (-23.44%) | 11384 | 47.58 | 4.37% | 39.76% | 83.36% |
| 2026-02-26 | 27.2 (1.49%) | 31249 (-56.83%) | 13121 | 41.99 | 5.7% | 36.92% | 80.58% |
| 2026-02-25 | 26.8 (-3.6%) | 72390 (19.36%) | 36926 | 51.01 | 13.21% | 34.49% | 76.25% |
| 2026-02-24 | 27.8 (9.88%) | 60648 (104.88%) | 32340 | 53.32 | 11.07% | 26.03% | 65.49% |
| 2026-02-23 | 25.3 (10.0%) | 29601 (255.31%) | 7110 | 24.02 | 5.4% | 18.03% | 58.55% |
| 2026-02-11 | 23.0 (0.22%) | 8331 (-53.62%) | 3014 | 36.18 | 1.52% | 21.72% | 66.44% |
| 2026-02-10 | 22.95 (-3.57%) | 17964 (-30.99%) | 7971 | 44.37 | 3.28% | 31.83% | 68.94% |
| 2026-02-09 | 23.8 (5.08%) | 26029 (54.32%) | 13205 | 50.73 | 4.75% | 30.52% | 69.76% |
| 2026-02-06 | 22.65 (-1.95%) | 16867 (-66.12%) | 9421 | 55.85 | 3.08% | 26.43% | 67.61% |
| 2026-02-05 | 23.1 (-3.35%) | 49785 (-21.86%) | 28315 | 56.87 | 9.09% | 24.05% | 66.46% |
| 2026-02-04 | 23.9 (9.89%) | 63714 (490.06%) | 34568 | 54.25 | 11.63% | 16.12% | 60.47% |
| 2026-02-03 | 21.75 (6.88%) | 10797 (199.26%) | 4694 | 43.48 | 1.97% | 6.31% | 54.98% |
| 2026-02-02 | 20.35 (-2.4%) | 3608 (-5.6%) | 1082 | 29.99 | 0.66% | 5.21% | 56.73% |
| 2026-01-30 | 20.85 (-1.88%) | 3822 (-39.73%) | 1384 | 36.21 | 0.7% | 5.36% | 62.08% |
| 2026-01-29 | 21.25 (-4.28%) | 6342 (-36.69%) | 1507 | 23.76 | 1.16% | 5.68% | 63.91% |
| 2026-01-28 | 22.2 (1.83%) | 10017 (109.66%) | 4364 | 43.57 | 1.83% | 5.77% | 63.09% |
| 2026-01-27 | 21.8 (-2.9%) | 4777 (8.98%) | 1162 | 24.32 | 0.87% | 5.52% | 61.87% |
| 2026-01-26 | 22.45 (2.75%) | 4384 (-21.9%) | 1336 | 30.47 | 0.8% | 6.03% | 62.34% |
| 2026-01-23 | 21.85 (-3.1%) | 5613 (-17.39%) | 1413 | 25.17 | 1.02% | 7.68% | 61.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 22.55 (0.45%) | 6795 (-21.74%) | 3047 | 44.84 | 1.24% | 10.78% | 61.69% |
| 2026-01-21 | 22.45 (-1.97%) | 8683 (15.24%) | 2389 | 27.51 | 1.59% | 22.83% | 61.93% |
| 2026-01-20 | 22.9 (-1.51%) | 7535 (-43.89%) | 2387 | 31.68 | 1.38% | 25.27% | 61.72% |
| 2026-01-19 | 23.25 (0.87%) | 13428 (-40.65%) | 5496 | 40.93 | 2.45% | 28.0% | 61.17% |
| 2026-01-16 | 23.05 (-3.76%) | 22626 (-68.92%) | 8575 | 37.9 | 4.13% | 28.15% | 59.03% |
| 2026-01-15 | 23.95 (-1.44%) | 72809 (230.23%) | 41339 | 56.78 | 13.29% | 25.94% | 55.07% |
| 2026-01-14 | 24.3 (9.95%) | 22048 (-1.85%) | 3049 | 13.83 | 4.02% | 15.75% | 42.07% |
| 2026-01-13 | 22.1 (1.14%) | 22463 (57.8%) | 11623 | 51.74 | 4.1% | 17.87% | 38.21% |
| 2026-01-12 | 21.85 (3.8%) | 14235 (34.8%) | 5524 | 38.81 | 2.6% | 17.49% | 34.27% |
| 2026-01-09 | 21.05 (2.43%) | 10560 (-37.86%) | 3822 | 36.19 | 1.93% | 20.9% | 32.02% |
| 2026-01-08 | 20.55 (-7.85%) | 16994 (-49.52%) | 5387 | 31.7 | 3.1% | 21.5% | 30.31% |
| 2026-01-07 | 22.3 (3.24%) | 33664 (65.18%) | 17833 | 52.97 | 6.15% | 18.74% | 27.36% |
| 2026-01-06 | 21.6 (4.6%) | 20380 (-38.03%) | 7972 | 39.12 | 3.72% | 13.2% | 21.48% |
| 2026-01-05 | 20.65 (1.72%) | 32889 (137.77%) | 15751 | 47.89 | 6.0% | 10.82% | 18.01% |
| 2026-01-02 | 20.3 (6.01%) | 13832 (638.87%) | 3895 | 28.16 | 2.53% | 5.23% | 12.16% |
| 2025-12-31 | 19.15 (-0.78%) | 1872 (-43.72%) | 536 | 28.63 | 0.34% | 3.47% | 9.94% |
| 2025-12-30 | 19.3 (-1.28%) | 3326 (-54.73%) | 1070 | 32.17 | 0.61% | 4.61% | 9.89% |
| 2025-12-29 | 19.55 (2.09%) | 7347 (221.88%) | 2884 | 39.25 | 1.34% | 5.38% | 9.46% |
| 2025-12-26 | 19.15 (0.0%) | 2282 (-45.09%) | 601 | 26.34 | 0.42% | 4.86% | 8.39% |
| 2025-12-24 | 19.15 (-3.28%) | 4156 (-48.9%) | 841 | 20.24 | 0.76% | 4.75% | 8.14% |
| 2025-12-23 | 19.8 (2.59%) | 8134 (7.97%) | 2778 | 34.15 | 1.48% | 4.17% | 7.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.3 (3.21%) | 7533 (67.14%) | 2822 | 37.46 | 1.38% | 2.97% | 6.6% |
| 2025-12-19 | 18.7 (4.18%) | 4507 (162.8%) | 1244 | 27.6 | 0.82% | 1.76% | 5.48% |
| 2025-12-18 | 17.95 (-0.28%) | 1715 (82.45%) | 476 | 27.76 | 0.31% | 1.09% | 5.09% |
| 2025-12-17 | 18.0 (-0.55%) | 940 (-40.12%) | 288 | 30.64 | 0.17% | 1.13% | 5.07% |
| 2025-12-16 | 18.1 (-1.09%) | 1569 (68.55%) | 291 | 18.55 | 0.29% | 1.18% | 5.26% |
| 2025-12-15 | 18.3 (1.1%) | 931 (10.66%) | 199 | 21.37 | 0.17% | 1.05% | 5.51% |
| 2025-12-12 | 18.1 (0.28%) | 841 (-56.08%) | 198 | 23.54 | 0.15% | 1.14% | 6.01% |
| 2025-12-11 | 18.05 (0.56%) | 1916 (60.28%) | 551 | 28.76 | 0.35% | 1.23% | 6.97% |
| 2025-12-10 | 17.95 (-1.64%) | 1195 (40.88%) | 166 | 13.89 | 0.22% | 1.05% | 7.35% |
| 2025-12-09 | 18.25 (0.27%) | 848 (-41.5%) | 148 | 17.45 | 0.15% | 1.13% | 7.53% |
| 2025-12-08 | 18.2 (0.55%) | 1450 (7.89%) | 301 | 20.76 | 0.26% | 1.26% | 7.61% |
| 2025-12-05 | 18.1 (-1.36%) | 1344 (51.22%) | 189 | 14.06 | 0.25% | 1.17% | 7.62% |
| 2025-12-04 | 18.35 (0.55%) | 889 (-46.25%) | 203 | 22.83 | 0.16% | 1.21% | 7.54% |
| 2025-12-03 | 18.25 (0.27%) | 1654 (5.19%) | 420 | 25.39 | 0.3% | 1.21% | 7.59% |
| 2025-12-02 | 18.2 (-0.55%) | 1572 (61.76%) | 308 | 19.59 | 0.29% | 1.18% | 7.6% |
| 2025-12-01 | 18.3 (-0.54%) | 972 (-36.23%) | 241 | 24.79 | 0.18% | 1.32% | 7.69% |
| 2025-11-28 | 18.4 (0.82%) | 1524 (69.67%) | 299 | 19.62 | 0.28% | 1.4% | 7.8% |
| 2025-11-27 | 18.25 (1.11%) | 898 (-40.93%) | 139 | 15.48 | 0.16% | 1.56% | 7.8% |
| 2025-11-26 | 18.05 (0.84%) | 1520 (-34.16%) | 392 | 25.79 | 0.28% | 1.68% | 8.36% |
| 2025-11-25 | 17.9 (3.17%) | 2310 (62.78%) | 764 | 33.07 | 0.42% | 1.77% | 8.52% |
| 2025-11-24 | 17.35 (0.58%) | 1419 (-40.51%) | 426 | 30.02 | 0.26% | 1.88% | 9.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.25 (-3.36%) | 2385 (52.92%) | 492 | 20.63 | 0.44% | 2.29% | 9.97% |
| 2025-11-20 | 17.85 (0.56%) | 1560 (-22.47%) | 627 | 40.19 | 0.28% | 2.97% | 9.9% |
| 2025-11-19 | 17.75 (-0.84%) | 2012 (-30.9%) | 556 | 27.63 | 0.37% | 3.41% | 9.99% |
| 2025-11-18 | 17.9 (-3.24%) | 2911 (-21.1%) | 585 | 20.1 | 0.53% | 3.45% | 10.91% |
| 2025-11-17 | 18.5 (-3.65%) | 3690 (-39.47%) | 1127 | 30.54 | 0.67% | 3.16% | 10.82% |
| 2025-11-14 | 19.2 (-0.26%) | 6098 (52.81%) | 2307 | 37.83 | 1.11% | 2.75% | 10.59% |
| 2025-11-13 | 19.25 (1.58%) | 3990 (81.26%) | 1080 | 27.07 | 0.73% | 1.8% | 9.83% |
| 2025-11-12 | 18.95 (1.88%) | 2201 (68.92%) | 289 | 13.13 | 0.4% | 1.29% | 9.48% |
| 2025-11-11 | 18.6 (0.54%) | 1303 (-11.22%) | 348 | 26.71 | 0.24% | 1.19% | 10.21% |
| 2025-11-10 | 18.5 (0.27%) | 1467 (59.01%) | 317 | 21.61 | 0.27% | 1.34% | 10.7% |
| 2025-11-07 | 18.45 (-1.6%) | 923 (-19.55%) | 248 | 26.87 | 0.17% | 1.36% | 11.24% |
| 2025-11-06 | 18.75 (2.18%) | 1147 (-32.58%) | 221 | 19.27 | 0.21% | 1.47% | 11.79% |
| 2025-11-05 | 18.35 (0.27%) | 1701 (-19.22%) | 310 | 18.22 | 0.31% | 1.98% | 12.67% |
| 2025-11-04 | 18.3 (-2.4%) | 2106 (36.44%) | 474 | 22.51 | 0.38% | 2.11% | 14.12% |
| 2025-11-03 | 18.75 (0.0%) | 1544 (-0.1%) | 267 | 17.29 | 0.28% | 2.71% | 18.41% |
| 2025-10-31 | 18.75 (-0.53%) | 1545 (-60.64%) | 435 | 28.16 | 0.28% | 3.58% | 19.08% |
| 2025-10-30 | 18.85 (-1.82%) | 3926 (62.87%) | 539 | 13.73 | 0.72% | 3.66% | 19.19% |
| 2025-10-29 | 19.2 (-0.78%) | 2410 (-55.45%) | 474 | 19.67 | 0.44% | 3.31% | 19.33% |
| 2025-10-28 | 19.35 (-1.78%) | 5411 (-14.1%) | 2259 | 41.75 | 0.99% | 4.16% | 20.38% |
| 2025-10-27 | 19.7 (3.14%) | 6299 (217.88%) | 2040 | 32.39 | 1.15% | 3.62% | 19.93% |
| 2025-10-23 | 19.1 (-1.55%) | 1981 (-3.14%) | 321 | 16.2 | 0.36% | 2.91% | 19.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.4 (-0.51%) | 2046 (-71.01%) | 629 | 30.74 | 0.37% | 2.9% | 19.95% |
| 2025-10-21 | 19.5 (2.63%) | 7057 (189.74%) | 3318 | 47.02 | 1.29% | 2.91% | 20.31% |
| 2025-10-20 | 19.0 (-0.26%) | 2435 (0.92%) | 407 | 16.71 | 0.44% | 2.75% | 19.94% |
| 2025-10-17 | 19.05 (-0.26%) | 2413 (25.57%) | 862 | 35.72 | 0.44% | 3.03% | 20.29% |
| 2025-10-16 | 19.1 (-0.26%) | 1922 (-8.67%) | 563 | 29.29 | 0.35% | 3.4% | 20.79% |
| 2025-10-15 | 19.15 (1.32%) | 2104 (-65.9%) | 404 | 19.2 | 0.38% | 3.77% | 22.21% |
| 2025-10-14 | 18.9 (-3.57%) | 6172 (54.44%) | 1157 | 18.75 | 1.13% | 4.47% | 23.73% |
| 2025-10-13 | 19.6 (-1.51%) | 3996 (-9.52%) | 1168 | 29.23 | 0.73% | 5.1% | 29.2% |
| 2025-10-09 | 19.9 (-1.0%) | 4417 (11.79%) | 1303 | 29.5 | 0.81% | 9.05% | 40.82% |
| 2025-10-08 | 20.1 (-0.99%) | 3951 (-33.49%) | 1397 | 35.36 | 0.72% | 9.19% | 45.03% |
| 2025-10-07 | 20.3 (0.5%) | 5941 (-38.37%) | 2090 | 35.18 | 1.08% | 8.87% | 45.58% |
| 2025-10-03 | 20.2 (-3.12%) | 9640 (-62.38%) | 4128 | 42.82 | 1.76% | 8.64% | 46.34% |
| 2025-10-02 | 20.85 (5.84%) | 25629 (392.8%) | 12137 | 47.36 | 4.68% | 8.37% | 44.85% |
| 2025-10-01 | 19.7 (2.07%) | 5200 (141.01%) | 2029 | 39.02 | 0.95% | 4.23% | 40.41% |
| 2025-09-30 | 19.3 (0.78%) | 2157 (-54.22%) | 642 | 29.76 | 0.39% | 4.03% | 39.95% |
| 2025-09-26 | 19.15 (-3.04%) | 4713 (-42.23%) | 991 | 21.03 | 0.86% | 4.42% | 40.41% |
| 2025-09-25 | 19.75 (2.33%) | 8159 (177.25%) | 3658 | 44.83 | 1.49% | 4.29% | 40.12% |
| 2025-09-24 | 19.3 (0.52%) | 2943 (-28.59%) | 1021 | 34.69 | 0.54% | 3.72% | 39.97% |
| 2025-09-23 | 19.2 (-2.04%) | 4121 (-3.8%) | 838 | 20.33 | 0.75% | 3.98% | 40.43% |
| 2025-09-22 | 19.6 (1.55%) | 4284 (7.83%) | 1109 | 25.89 | 0.78% | 4.17% | 40.57% |
| 2025-09-19 | 19.3 (0.78%) | 3973 (-21.61%) | 1580 | 39.77 | 0.73% | 5.16% | 40.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.15 (0.26%) | 5068 (16.44%) | 1825 | 36.01 | 0.93% | 6.33% | 40.39% |
| 2025-09-17 | 19.1 (-1.29%) | 4352 (-15.46%) | 1181 | 27.14 | 0.79% | 12.01% | 40.43% |
| 2025-09-16 | 19.35 (-0.51%) | 5148 (-47.0%) | 1674 | 32.52 | 0.94% | 23.56% | 42.07% |
| 2025-09-15 | 19.45 (-3.95%) | 9714 (-6.52%) | 3300 | 33.97 | 1.77% | 27.63% | 44.45% |
| 2025-09-12 | 20.25 (-2.17%) | 10392 (-71.26%) | 3066 | 29.5 | 1.9% | 27.13% | 45.72% |
| 2025-09-11 | 20.7 (-5.91%) | 36158 (-46.53%) | 13868 | 38.35 | 6.6% | 27.08% | 44.98% |
| 2025-09-10 | 22.0 (10.0%) | 67625 (146.05%) | 35571 | 52.6 | 12.34% | 20.75% | 39.08% |
| 2025-09-09 | 20.0 (6.38%) | 27484 (294.83%) | 11889 | 43.26 | 5.02% | 8.64% | 28.49% |
| 2025-09-08 | 18.8 (0.8%) | 6961 (-31.13%) | 2538 | 36.46 | 1.27% | 4.12% | 24.31% |
| 2025-09-05 | 18.65 (3.32%) | 10108 (587.44%) | 4533 | 44.85 | 1.85% | 3.7% | 23.33% |
| 2025-09-04 | 18.05 (0.0%) | 1470 (11.29%) | 389 | 26.46 | 0.27% | 2.42% | 21.99% |
| 2025-09-03 | 18.05 (-0.28%) | 1321 (-50.8%) | 294 | 22.26 | 0.24% | 3.5% | 22.42% |
| 2025-09-02 | 18.1 (-1.63%) | 2685 (-42.64%) | 1041 | 38.77 | 0.49% | 4.26% | 22.58% |
| 2025-09-01 | 18.4 (-0.54%) | 4681 (50.1%) | 2041 | 43.6 | 0.85% | 4.66% | 22.29% |
| 2025-08-29 | 18.5 (-0.54%) | 3118 (-57.53%) | 934 | 29.96 | 0.57% | 4.5% | 21.66% |
| 2025-08-28 | 18.6 (1.64%) | 7343 (33.81%) | 3389 | 46.15 | 1.34% | 4.55% | 21.28% |
| 2025-08-27 | 18.3 (-0.27%) | 5487 (12.27%) | 2304 | 41.99 | 1.0% | 4.18% | 20.16% |
| 2025-08-26 | 18.35 (0.55%) | 4888 (28.13%) | 2220 | 45.42 | 0.89% | 5.62% | 19.44% |
| 2025-08-25 | 18.25 (3.69%) | 3814 (11.84%) | 1255 | 32.91 | 0.7% | 8.04% | 20.24% |
| 2025-08-22 | 17.6 (-2.22%) | 3410 (-35.66%) | 797 | 23.37 | 0.62% | 10.39% | 21.3% |
| 2025-08-21 | 18.0 (-1.1%) | 5301 (-60.33%) | 1578 | 29.77 | 0.97% | 10.93% | 20.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.2 (-2.67%) | 13363 (-26.36%) | 7117 | 53.26 | 2.44% | 10.66% | 20.7% |
| 2025-08-19 | 18.7 (-5.08%) | 18146 (8.61%) | 6574 | 36.23 | 3.31% | 9.97% | 18.91% |
| 2025-08-18 | 19.7 (9.75%) | 16706 (163.45%) | 5711 | 34.19 | 3.05% | 7.5% | 16.06% |
| 2025-08-15 | 17.95 (2.87%) | 6341 (65.75%) | 1552 | 24.48 | 1.16% | 4.74% | 13.38% |
| 2025-08-14 | 17.45 (1.16%) | 3826 (-60.24%) | 1271 | 33.22 | 0.7% | 4.08% | 12.47% |
| 2025-08-13 | 17.25 (1.47%) | 9622 (109.36%) | 4658 | 48.41 | 1.76% | 4.09% | 12.18% |
| 2025-08-12 | 17.0 (2.1%) | 4596 (195.72%) | 1570 | 34.16 | 0.84% | 2.73% | 10.69% |
| 2025-08-11 | 16.65 (0.0%) | 1554 (-44.05%) | 342 | 22.01 | 0.28% | 2.09% | 9.96% |
| 2025-08-08 | 16.65 (-2.06%) | 2777 (-27.7%) | 686 | 24.7 | 0.51% | 2.03% | 9.79% |
| 2025-08-07 | 17.0 (2.41%) | 3842 (74.15%) | 654 | 17.02 | 0.7% | 1.71% | 9.61% |
| 2025-08-06 | 16.6 (0.61%) | 2206 (102.28%) | 904 | 40.98 | 0.4% | 1.23% | 9.17% |
| 2025-08-05 | 16.5 (0.3%) | 1090 (-10.09%) | 236 | 21.65 | 0.2% | 1.11% | 8.96% |
| 2025-08-04 | 16.45 (1.23%) | 1213 (18.43%) | 558 | 46.0 | 0.22% | 2.61% | 9.16% |
| 2025-08-01 | 16.25 (-0.61%) | 1024 (-14.74%) | 314 | 30.66 | 0.19% | 4.14% | 9.45% |
| 2025-07-31 | 16.35 (-1.8%) | 1201 (-22.39%) | 304 | 25.31 | 0.22% | 4.22% | 11.01% |
| 2025-07-30 | 16.65 (2.15%) | 1547 (-83.35%) | 284 | 18.36 | 0.28% | 4.72% | 10.95% |
| 2025-07-29 | 16.3 (-3.26%) | 9294 (-3.37%) | 989 | 10.64 | 1.7% | 5.09% | 10.77% |
| 2025-07-28 | 16.85 (1.81%) | 9617 (570.52%) | 5227 | 54.35 | 1.76% | 3.86% | 9.25% |
| 2025-07-25 | 16.55 (-1.19%) | 1434 (-64.01%) | 347 | 24.2 | 0.26% | 2.47% | 7.59% |
| 2025-07-24 | 16.75 (2.45%) | 3985 (12.62%) | 978 | 24.54 | 0.73% | 2.46% | 7.51% |
| 2025-07-23 | 16.35 (0.93%) | 3538 (38.56%) | 902 | 25.49 | 0.65% | 2.14% | 7.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.2 (-2.11%) | 2553 (25.87%) | 490 | 19.19 | 0.47% | 1.76% | 6.48% |
| 2025-07-21 | 16.55 (1.85%) | 2029 (49.95%) | 567 | 27.94 | 0.37% | 1.4% | 6.21% |
| 2025-07-18 | 16.25 (0.31%) | 1353 (-39.76%) | 292 | 21.58 | 0.25% | 1.14% | 6.07% |
| 2025-07-17 | 16.2 (2.53%) | 2246 (52.12%) | 540 | 24.04 | 0.41% | 1.22% | 6.09% |
| 2025-07-16 | 15.8 (1.61%) | 1476 (161.14%) | 432 | 29.27 | 0.27% | 1.07% | 6.02% |
| 2025-07-15 | 15.55 (0.0%) | 565 (-7.98%) | 137 | 24.25 | 0.1% | 1.0% | 6.11% |
| 2025-07-14 | 15.55 (-0.32%) | 614 (-66.0%) | 185 | 30.13 | 0.11% | 1.3% | 6.21% |
| 2025-07-11 | 15.6 (2.63%) | 1807 (28.21%) | 680 | 37.63 | 0.33% | 1.69% | 6.23% |
| 2025-07-10 | 15.2 (-1.3%) | 1409 (32.35%) | 291 | 20.65 | 0.26% | 3.12% | 6.44% |
| 2025-07-09 | 15.4 (-1.6%) | 1064 (-52.2%) | 191 | 17.95 | 0.19% | 3.01% | 6.34% |
| 2025-07-08 | 15.65 (-2.49%) | 2228 (-19.67%) | 651 | 29.22 | 0.41% | 2.92% | 6.4% |
| 2025-07-07 | 16.05 (0.31%) | 2773 (-71.07%) | 1535 | 55.36 | 0.51% | 2.69% | 6.32% |
| 2025-07-04 | 16.0 (-1.84%) | 9588 (1051.34%) | 5742 | 59.89 | 1.75% | 2.29% | 6.23% |
| 2025-07-03 | 16.3 (1.24%) | 832 (44.01%) | 135 | 16.23 | 0.15% | 0.71% | 4.7% |
| 2025-07-02 | 16.1 (0.0%) | 578 (-41.33%) | 170 | 29.41 | 0.11% | 0.78% | 4.85% |
| 2025-07-01 | 16.1 (0.0%) | 985 (83.84%) | 191 | 19.39 | 0.18% | 0.8% | 5.16% |
| 2025-06-30 | 16.1 (-2.13%) | 536 (-43.96%) | 106 | 19.78 | 0.1% | 0.82% | 5.42% |
| 2025-06-27 | 16.45 (0.92%) | 956 (-19.54%) | 294 | 30.75 | 0.17% | 0.94% | 6.23% |
| 2025-06-26 | 16.3 (1.56%) | 1189 (71.31%) | 228 | 19.18 | 0.22% | 1.04% | 7.81% |
| 2025-06-25 | 16.05 (-0.93%) | 694 (-36.83%) | 178 | 25.65 | 0.13% | 1.16% | 16.5% |
| 2025-06-24 | 16.2 (3.85%) | 1098 (-10.99%) | 326 | 29.69 | 0.2% | 1.4% | 17.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.6 (0.32%) | 1234 (-16.71%) | 358 | 29.01 | 0.23% | 1.4% | 17.87% |
| 2025-06-20 | 15.55 (-2.51%) | 1482 (-20.63%) | 138 | 9.31 | 0.27% | 1.3% | 17.74% |
| 2025-06-19 | 15.95 (-4.49%) | 1867 (-4.88%) | 135 | 7.23 | 0.34% | 1.57% | 17.59% |
| 2025-06-18 | 16.7 (1.83%) | 1962 (78.31%) | 440 | 22.43 | 0.36% | 1.4% | 17.34% |
| 2025-06-17 | 16.4 (-0.3%) | 1100 (50.99%) | 149 | 13.55 | 0.2% | 1.28% | 17.05% |
| 2025-06-16 | 16.45 (0.3%) | 729 (-75.43%) | 74 | 10.15 | 0.13% | 1.42% | 16.98% |
| 2025-06-13 | 16.4 (-3.53%) | 2967 (234.97%) | 332 | 11.19 | 0.54% | 1.69% | 16.95% |
| 2025-06-12 | 17.0 (0.89%) | 885 (-34.12%) | 206 | 23.28 | 0.16% | 1.37% | 16.52% |
| 2025-06-11 | 16.85 (0.0%) | 1344 (-26.41%) | 421 | 31.32 | 0.25% | 1.52% | 16.53% |
| 2025-06-10 | 16.85 (1.2%) | 1827 (-18.69%) | 433 | 23.7 | 0.33% | 1.69% | 16.42% |
| 2025-06-09 | 16.65 (-1.77%) | 2247 (85.07%) | 390 | 17.36 | 0.41% | 1.79% | 16.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 47.4 (-3.46%) | 33091 (-56.24%) | 13053 | 39.45 |
| 2026-05-29 | 49.1 (-3.91%) | 75628 (-7.22%) | 29978 | 39.64 |
| 2026-05-22 | 51.1 (0.2%) | 81515 (-37.72%) | 39227 | 48.12 |
| 2026-05-15 | 51.0 (-11.3%) | 130883 (363.67%) | 57513 | 43.94 |
| 2026-05-08 | 57.5 (1.77%) | 28227 (13.48%) | 0 | 0.0 |
| 2026-04-30 | 56.5 (11.0%) | 24873 (-92.81%) | 0 | 0.0 |
| 2026-04-24 | 50.9 (6.15%) | 345871 (19.24%) | 180373 | 52.15 |
| 2026-04-17 | 47.95 (23.9%) | 290066 (70.62%) | 143891 | 49.61 |
| 2026-04-10 | 38.7 (3.2%) | 170003 (829.28%) | 84510 | 49.71 |
| 2026-04-02 | 37.5 (-3.85%) | 18294 (-56.56%) | 0 | 0.0 |
| 2026-03-27 | 39.0 (-6.7%) | 42112 (-87.42%) | 0 | 0.0 |
| 2026-03-20 | 41.8 (29.41%) | 334856 (79.77%) | 151971 | 45.38 |
| 2026-03-13 | 32.3 (17.67%) | 186271 (-18.3%) | 96513 | 51.81 |
| 2026-03-06 | 27.45 (0.92%) | 227986 (17.58%) | 120606 | 52.9 |
| 2026-02-26 | 27.2 (18.26%) | 193890 (270.55%) | 89497 | 46.16 |
| 2026-02-11 | 23.0 (1.55%) | 52324 (-63.86%) | 24190 | 46.23 |
| 2026-02-06 | 22.65 (8.63%) | 144773 (393.38%) | 78080 | 53.93 |
| 2026-01-30 | 20.85 (-4.58%) | 29343 (-30.23%) | 9753 | 33.24 |
| 2026-01-23 | 21.85 (-5.21%) | 42056 (-72.72%) | 14732 | 35.03 |
| 2026-01-16 | 23.05 (9.5%) | 154182 (34.67%) | 70110 | 45.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 21.05 (3.69%) | 114487 (727.69%) | 50765 | 44.34 |
| 2026-01-02 | 20.3 (6.01%) | 13832 (-37.43%) | 3895 | 28.16 |
| 2025-12-26 | 19.15 (2.41%) | 22106 (128.77%) | 7042 | 31.86 |
| 2025-12-19 | 18.7 (3.31%) | 9663 (54.54%) | 2498 | 25.85 |
| 2025-12-12 | 18.1 (0.0%) | 6252 (-2.79%) | 1364 | 21.82 |
| 2025-12-05 | 18.1 (-1.63%) | 6432 (-16.17%) | 1361 | 21.16 |
| 2025-11-28 | 18.4 (6.67%) | 7673 (-38.91%) | 2020 | 26.33 |
| 2025-11-21 | 17.25 (-10.16%) | 12560 (-16.6%) | 3387 | 26.97 |
| 2025-11-14 | 19.2 (4.07%) | 15061 (102.89%) | 4341 | 28.82 |
| 2025-11-07 | 18.45 (-1.6%) | 7423 (-62.11%) | 1520 | 20.48 |
| 2025-10-31 | 18.75 (-1.83%) | 19594 (44.91%) | 5747 | 29.33 |
| 2025-10-23 | 19.1 (0.26%) | 13521 (-18.59%) | 4675 | 34.58 |
| 2025-10-17 | 19.05 (-4.27%) | 16609 (16.07%) | 4154 | 25.01 |
| 2025-10-09 | 19.9 (-1.49%) | 14310 (-66.43%) | 4790 | 33.47 |
| 2025-10-03 | 20.2 (5.48%) | 42628 (75.99%) | 18936 | 44.42 |
| 2025-09-26 | 19.15 (-0.78%) | 24222 (-14.28%) | 7617 | 31.45 |
| 2025-09-19 | 19.3 (-4.69%) | 28258 (-80.99%) | 9560 | 33.83 |
| 2025-09-12 | 20.25 (8.58%) | 148621 (633.33%) | 66932 | 45.04 |
| 2025-09-05 | 18.65 (0.81%) | 20266 (-17.79%) | 8298 | 40.95 |
| 2025-08-29 | 18.5 (5.11%) | 24652 (-56.7%) | 10102 | 40.98 |
| 2025-08-22 | 17.6 (-1.95%) | 56928 (119.46%) | 21777 | 38.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.95 (7.81%) | 25940 (133.07%) | 9393 | 36.21 |
| 2025-08-08 | 16.65 (2.46%) | 11129 (-50.94%) | 3038 | 27.3 |
| 2025-08-01 | 16.25 (-1.81%) | 22685 (67.53%) | 7118 | 31.38 |
| 2025-07-25 | 16.55 (1.85%) | 13541 (116.45%) | 3284 | 24.25 |
| 2025-07-18 | 16.25 (4.17%) | 6255 (-32.61%) | 1586 | 25.36 |
| 2025-07-11 | 15.6 (-2.5%) | 9283 (-25.86%) | 3348 | 36.07 |
| 2025-07-04 | 16.0 (-2.74%) | 12521 (142.05%) | 6344 | 50.67 |
| 2025-06-27 | 16.45 (5.79%) | 5172 (-27.57%) | 1384 | 26.76 |
| 2025-06-20 | 15.55 (-5.18%) | 7141 (-22.98%) | 936 | 13.11 |
| 2025-06-13 | 16.4 (-3.24%) | 9273 (-25.98%) | 1782 | 19.22 |
| 2025-06-06 | 16.95 (-4.24%) | 12528 (-81.5%) | 3867 | 30.87 |
| 2025-05-29 | 17.7 (4.73%) | 67711 (2347.06%) | 34371 | 50.76 |
| 2025-05-23 | 16.9 (-2.31%) | 2767 (-27.43%) | 408 | 14.75 |
| 2025-05-16 | 17.3 (1.17%) | 3812 (-11.3%) | 490 | 12.85 |
| 2025-05-09 | 17.1 (0.59%) | 4298 (53.12%) | 1113 | 25.9 |
| 2025-05-02 | 17.0 (2.41%) | 2807 (-47.0%) | 355 | 12.65 |
| 2025-04-25 | 16.6 (-0.3%) | 5297 (-4.33%) | 1125 | 21.24 |
| 2025-04-18 | 16.65 (3.74%) | 5537 (-69.38%) | 1576 | 28.46 |
| 2025-04-11 | 16.05 (-17.48%) | 18085 (165.04%) | 3470 | 19.19 |
| 2025-04-02 | 19.45 (0.78%) | 6823 (37.92%) | 2290 | 33.56 |
| 2025-03-28 | 19.3 (-6.31%) | 4947 (37.56%) | 594 | 12.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 20.6 (-1.2%) | 3596 (-31.59%) | 663 | 18.44 |
| 2025-03-14 | 20.85 (-3.47%) | 5257 (-27.28%) | 1592 | 30.28 |
| 2025-03-07 | 21.6 (0.7%) | 7230 (60.46%) | 2553 | 35.31 |
| 2025-02-27 | 21.45 (-1.61%) | 4505 (-40.65%) | 1260 | 27.97 |
| 2025-02-21 | 21.8 (1.63%) | 7592 (20.54%) | 2133 | 28.1 |
| 2025-02-14 | 21.45 (-0.92%) | 6298 (-17.09%) | 1578 | 25.06 |
| 2025-02-07 | 21.65 (2.12%) | 7596 (140.34%) | 2257 | 29.71 |
| 2025-01-22 | 21.2 (0.71%) | 3160 (-57.3%) | 1092 | 34.56 |
| 2025-01-17 | 21.05 (3.95%) | 7402 (0.21%) | 2039 | 27.55 |
| 2025-01-10 | 20.25 (-0.98%) | 7386 (-52.37%) | 1601 | 21.68 |
| 2025-01-03 | 20.45 (-2.62%) | 15509 (480.68%) | 5440 | 35.08 |
| 2024-12-31 | 21.0 (-1.87%) | 2670 (-68.3%) | 703 | 26.33 |
| 2024-12-27 | 21.4 (0.0%) | 8426 (-14.61%) | 2537 | 30.11 |
| 2024-12-20 | 21.4 (-0.93%) | 9868 (-17.96%) | 2614 | 26.49 |
| 2024-12-13 | 21.6 (-4.85%) | 12028 (8.5%) | 2765 | 22.99 |
| 2024-12-06 | 22.7 (0.67%) | 11086 (-2.05%) | 4034 | 36.39 |
| 2024-11-29 | 22.55 (-2.8%) | 11319 (-0.95%) | 3807 | 33.63 |
| 2024-11-22 | 23.2 (-0.22%) | 11427 (-32.99%) | 2890 | 25.29 |
| 2024-11-15 | 23.25 (-0.64%) | 17054 (-13.92%) | 5286 | 31.0 |
| 2024-11-08 | 23.4 (-3.11%) | 19812 (3.57%) | 6176 | 31.17 |
| 2024-11-01 | 24.15 (-4.36%) | 19129 (-73.66%) | 7709 | 40.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 25.25 (-1.56%) | 72620 (36.42%) | 39435 | 54.3 |
| 2024-10-18 | 25.65 (4.91%) | 53231 (24.89%) | 26415 | 49.62 |
| 2024-10-11 | 24.45 (-6.68%) | 42623 (20.13%) | 18460 | 43.31 |
| 2024-10-04 | 26.2 (-1.5%) | 35481 (-77.23%) | 18348 | 51.71 |
| 2024-09-27 | 26.6 (-6.34%) | 155840 (-51.81%) | 74956 | 48.1 |
| 2024-09-20 | 28.4 (9.23%) | 323413 (244.32%) | 220715 | 68.25 |
| 2024-09-13 | 26.0 (4.63%) | 93929 (-23.76%) | 47990 | 51.09 |
| 2024-09-06 | 24.85 (-5.51%) | 123203 (-63.92%) | 62919 | 51.07 |
| 2024-08-30 | 26.3 (6.26%) | 341509 (85.52%) | 207455 | 60.75 |
| 2024-08-23 | 24.75 (22.52%) | 184079 (936.33%) | 113369 | 61.59 |
| 2024-08-16 | 20.2 (4.12%) | 17762 (-16.95%) | 3699 | 20.83 |
| 2024-08-09 | 19.4 (-5.13%) | 21387 (-42.44%) | 6904 | 32.28 |
| 2024-08-02 | 20.45 (5.68%) | 37155 (776.63%) | 13248 | 35.66 |
| 2024-07-26 | 19.35 (-3.01%) | 4238 (-67.66%) | 666 | 15.71 |
| 2024-07-19 | 19.95 (-4.55%) | 13107 (-46.04%) | 3288 | 25.09 |
| 2024-07-12 | 20.9 (2.7%) | 24292 (91.0%) | 6935 | 28.55 |
| 2024-07-05 | 20.35 (5.99%) | 12718 (138.98%) | 2594 | 20.4 |
| 2024-06-28 | 19.2 (-1.79%) | 5322 (-47.71%) | 938 | 17.62 |
| 2024-06-21 | 19.55 (2.62%) | 10177 (150.19%) | 1483 | 14.57 |
| 2024-06-14 | 19.05 (-0.52%) | 4068 (-40.44%) | 379 | 9.32 |
| 2024-06-07 | 19.15 (0.52%) | 6830 (-66.89%) | 1366 | 20.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 19.05 (-1.04%) | 20626 (185.9%) | 775 | 3.76 |
| 2024-05-24 | 19.25 (-2.78%) | 7214 (15.09%) | 907 | 12.57 |
| 2024-05-17 | 19.8 (-2.7%) | 6268 (4.93%) | 921 | 14.69 |
| 2024-05-10 | 20.35 (1.5%) | 5973 (26.09%) | 1591 | 26.64 |
| 2024-05-03 | 20.05 (0.5%) | 4737 (9.21%) | 1016 | 21.45 |
| 2024-04-26 | 19.95 (2.31%) | 4338 (-30.97%) | 632 | 14.57 |
| 2024-04-19 | 19.5 (-3.7%) | 6285 (18.79%) | 1250 | 19.89 |
| 2024-04-12 | 20.25 (-0.49%) | 5290 (-12.5%) | 907 | 17.15 |
| 2024-04-03 | 20.35 (2.78%) | 6046 (-8.47%) | 1278 | 21.14 |
| 2024-03-29 | 19.8 (1.54%) | 6606 (54.54%) | 1226 | 18.56 |
| 2024-03-22 | 19.5 (1.3%) | 4274 (-45.88%) | 731 | 17.1 |
| 2024-03-15 | 19.25 (-6.33%) | 7898 (-60.81%) | 1144 | 14.48 |
| 2024-03-08 | 20.55 (-4.2%) | 20152 (-73.64%) | 4835 | 23.99 |
| 2024-03-01 | 21.45 (8.61%) | 76445 (801.46%) | 36504 | 47.75 |
| 2024-02-23 | 19.75 (-1.25%) | 8480 (46.42%) | 2212 | 26.08 |
| 2024-02-16 | 20.0 (7.53%) | 5791 (1451.23%) | 1484 | 25.63 |
| 2024-02-05 | 18.6 (-0.53%) | 373 (-82.94%) | 46 | 12.33 |
| 2024-02-02 | 18.7 (-2.09%) | 2188 (3.81%) | 169 | 7.72 |
| 2024-01-26 | 19.1 (2.69%) | 2108 (-54.99%) | 191 | 9.06 |
| 2024-01-19 | 18.6 (-1.85%) | 4683 (-3.19%) | 422 | 9.01 |
| 2024-01-12 | 18.95 (-2.57%) | 4837 (103.23%) | 866 | 17.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 19.45 (-0.77%) | 2380 (-13.93%) | 294 | 12.35 |
| 2023-12-29 | 19.6 (-0.25%) | 2765 (-26.33%) | 291 | 10.52 |
| 2023-12-22 | 19.65 (-2.24%) | 3754 (2.38%) | 576 | 15.34 |
| 2023-12-15 | 20.1 (0.25%) | 3667 (-51.87%) | 367 | 10.01 |
| 2023-12-08 | 20.05 (-2.2%) | 7620 (39.96%) | 1866 | 24.49 |
| 2023-12-01 | 20.5 (1.74%) | 5444 (1.77%) | 722 | 13.26 |
| 2023-11-24 | 20.15 (2.81%) | 5349 (41.09%) | 675 | 12.62 |
| 2023-11-17 | 19.6 (1.29%) | 3791 (26.72%) | 531 | 14.01 |
| 2023-11-10 | 19.35 (-2.27%) | 2992 (-34.04%) | 420 | 14.04 |
| 2023-11-03 | 19.8 (0.51%) | 4536 (-83.73%) | 1411 | 31.11 |
| 2023-10-27 | 19.7 (1.03%) | 27872 (159.24%) | 15406 | 55.27 |
| 2023-10-20 | 19.5 (1.83%) | 10751 (523.88%) | 4483 | 41.7 |
| 2023-10-13 | 19.15 (-1.03%) | 1723 (-55.37%) | 202 | 11.72 |
| 2023-10-06 | 19.35 (0.0%) | 3861 (-30.97%) | 357 | 9.25 |
| 2023-09-28 | 19.35 (-0.51%) | 5594 (57.63%) | 1466 | 26.21 |
| 2023-09-22 | 19.45 (0.0%) | 3548 (11.16%) | 468 | 13.19 |
| 2023-09-15 | 19.45 (-0.51%) | 3192 (7.47%) | 528 | 16.54 |
| 2023-09-08 | 19.55 (-0.51%) | 2970 (-17.85%) | 484 | 16.3 |
| 2023-09-01 | 19.65 (1.81%) | 3616 (49.35%) | 501 | 13.86 |
| 2023-08-25 | 19.3 (0.52%) | 2421 (-49.08%) | 383 | 15.82 |
| 2023-08-18 | 19.2 (-1.29%) | 4755 (-50.58%) | 932 | 19.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.45 (-6.94%) | 9621 (5.93%) | 1450 | 15.07 |
| 2023-08-04 | 20.9 (-0.95%) | 9083 (-48.05%) | 3110 | 34.24 |
| 2023-07-28 | 21.1 (-2.09%) | 17486 (-67.58%) | 2571 | 14.7 |
| 2023-07-21 | 21.55 (5.38%) | 53937 (275.7%) | 23040 | 42.72 |
| 2023-07-14 | 20.45 (-0.97%) | 14356 (-2.11%) | 4599 | 32.04 |
| 2023-07-07 | 20.65 (-5.28%) | 14666 (-53.27%) | 3215 | 21.92 |
| 2023-06-30 | 21.8 (3.56%) | 31384 (424.27%) | 11610 | 36.99 |
| 2023-06-21 | 21.05 (1.69%) | 5986 (-47.47%) | 1379 | 23.04 |
| 2023-06-16 | 20.7 (-2.59%) | 11396 (-73.63%) | 1264 | 11.09 |
| 2023-06-09 | 21.25 (2.16%) | 43216 (271.33%) | 17090 | 39.55 |
| 2023-06-02 | 20.8 (3.74%) | 11638 (13.96%) | 3078 | 26.45 |
| 2023-05-26 | 20.05 (-2.91%) | 10212 (-60.9%) | 2150 | 21.05 |
| 2023-05-19 | 20.65 (2.48%) | 26121 (29.99%) | 14424 | 55.22 |
| 2023-05-12 | 20.15 (-6.28%) | 20094 (-51.27%) | 5696 | 28.35 |
| 2023-05-05 | 21.5 (-1.83%) | 41239 (-77.38%) | 15930 | 38.63 |
| 2023-04-28 | 21.9 (10.33%) | 182315 (506.07%) | 117139 | 64.25 |
| 2023-04-21 | 19.85 (4.75%) | 30081 (818.36%) | 11765 | 39.11 |
| 2023-04-14 | 18.95 (0.53%) | 3275 (310.95%) | 150 | 4.58 |
| 2023-04-07 | 18.85 (0.27%) | 797 (-76.24%) | 81 | 10.16 |
| 2023-03-31 | 18.8 (0.53%) | 3354 (52.8%) | 575 | 17.14 |
| 2023-03-24 | 18.7 (1.91%) | 2195 (-36.51%) | 112 | 5.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.35 (-2.91%) | 3458 (-43.88%) | 365 | 10.56 |
| 2023-03-10 | 18.9 (-0.53%) | 6162 (278.13%) | 764 | 12.4 |
| 2023-03-03 | 19.0 (0.8%) | 1629 (-56.25%) | 84 | 5.16 |
| 2023-02-24 | 18.85 (0.0%) | 3724 (46.29%) | 279 | 7.49 |
| 2023-02-17 | 18.85 (0.8%) | 2546 (-34.08%) | 278 | 10.92 |
| 2023-02-10 | 18.7 (-2.6%) | 3862 (-33.84%) | 531 | 13.75 |
| 2023-02-03 | 19.2 (4.92%) | 5837 (555.64%) | 586 | 10.04 |
| 2023-01-17 | 18.3 (-0.27%) | 890 (-68.12%) | 83 | 9.33 |
| 2023-01-13 | 18.35 (-0.54%) | 2793 (25.2%) | 341 | 12.21 |
| 2023-01-06 | 18.45 (-0.27%) | 2230 (-80.51%) | 371 | 16.64 |
| 2022-12-30 | 18.5 (0.54%) | 11444 (61.86%) | 3769 | 32.93 |
| 2022-12-23 | 18.4 (-4.42%) | 7070 (-74.11%) | 1381 | 19.53 |
| 2022-12-16 | 19.25 (4.34%) | 27306 (449.84%) | 10843 | 39.71 |
| 2022-12-09 | 18.45 (-2.38%) | 4966 (-77.65%) | 799 | 16.09 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。