| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 16.0 (-1.84%) | 9588 (1051.34%) | 5742 | 59.89 | 1.75% | 2.29% | 6.23% |
| 2025-07-03 | 16.3 (1.24%) | 832 (44.01%) | 135 | 16.23 | 0.15% | 0.71% | 4.7% |
| 2025-07-02 | 16.1 (0.0%) | 578 (-41.33%) | 170 | 29.41 | 0.11% | 0.78% | 4.85% |
| 2025-07-01 | 16.1 (0.0%) | 985 (83.84%) | 191 | 19.39 | 0.18% | 0.8% | 5.16% |
| 2025-06-30 | 16.1 (-2.13%) | 536 (-43.96%) | 106 | 19.78 | 0.1% | 0.82% | 5.42% |
| 2025-06-27 | 16.45 (0.92%) | 956 (-19.54%) | 294 | 30.75 | 0.17% | 0.94% | 6.23% |
| 2025-06-26 | 16.3 (1.56%) | 1189 (71.31%) | 228 | 19.18 | 0.22% | 1.04% | 7.81% |
| 2025-06-25 | 16.05 (-0.93%) | 694 (-36.83%) | 178 | 25.65 | 0.13% | 1.16% | 16.5% |
| 2025-06-24 | 16.2 (3.85%) | 1098 (-10.99%) | 326 | 29.69 | 0.2% | 1.4% | 17.35% |
| 2025-06-23 | 15.6 (0.32%) | 1234 (-16.71%) | 358 | 29.01 | 0.23% | 1.4% | 17.87% |
| 2025-06-20 | 15.55 (-2.51%) | 1482 (-20.63%) | 138 | 9.31 | 0.27% | 1.3% | 17.74% |
| 2025-06-19 | 15.95 (-4.49%) | 1867 (-4.88%) | 135 | 7.23 | 0.34% | 1.57% | 17.59% |
| 2025-06-18 | 16.7 (1.83%) | 1962 (78.31%) | 440 | 22.43 | 0.36% | 1.4% | 17.34% |
| 2025-06-17 | 16.4 (-0.3%) | 1100 (50.99%) | 149 | 13.55 | 0.2% | 1.28% | 17.05% |
| 2025-06-16 | 16.45 (0.3%) | 729 (-75.43%) | 74 | 10.15 | 0.13% | 1.42% | 16.98% |
| 2025-06-13 | 16.4 (-3.53%) | 2967 (234.97%) | 332 | 11.19 | 0.54% | 1.69% | 16.95% |
| 2025-06-12 | 17.0 (0.89%) | 885 (-34.12%) | 206 | 23.28 | 0.16% | 1.37% | 16.52% |
| 2025-06-11 | 16.85 (0.0%) | 1344 (-26.41%) | 421 | 31.32 | 0.25% | 1.52% | 16.53% |
| 2025-06-10 | 16.85 (1.2%) | 1827 (-18.69%) | 433 | 23.7 | 0.33% | 1.69% | 16.42% |
| 2025-06-09 | 16.65 (-1.77%) | 2247 (85.07%) | 390 | 17.36 | 0.41% | 1.79% | 16.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 16.95 (-0.29%) | 1214 (-27.69%) | 342 | 28.17 | 0.22% | 2.29% | 15.99% |
| 2025-06-05 | 17.0 (-0.29%) | 1679 (-25.8%) | 645 | 38.42 | 0.31% | 3.82% | 16.05% |
| 2025-06-04 | 17.05 (1.19%) | 2263 (-5.49%) | 658 | 29.08 | 0.41% | 12.42% | 15.83% |
| 2025-06-03 | 16.85 (-0.88%) | 2394 (-51.88%) | 584 | 24.39 | 0.44% | 12.99% | 15.5% |
| 2025-06-02 | 17.0 (-3.95%) | 4976 (-48.17%) | 1638 | 32.92 | 0.91% | 13.27% | 15.26% |
| 2025-05-29 | 17.7 (-4.32%) | 9601 (-80.34%) | 4296 | 44.75 | 1.75% | 12.46% | 14.47% |
| 2025-05-28 | 18.5 (-9.31%) | 48827 (812.48%) | 29241 | 59.89 | 8.91% | 10.83% | 12.85% |
| 2025-05-27 | 20.4 (9.97%) | 5351 (36.1%) | 2 | 0.04 | 0.98% | 2.0% | 4.05% |
| 2025-05-26 | 18.55 (9.76%) | 3931 (615.22%) | 832 | 21.17 | 0.72% | 1.09% | 3.22% |
| 2025-05-23 | 16.9 (1.5%) | 549 (-15.11%) | 124 | 22.59 | 0.1% | 0.51% | 2.65% |
| 2025-05-22 | 16.65 (-2.06%) | 647 (39.89%) | 59 | 9.12 | 0.12% | 0.51% | 2.73% |
| 2025-05-21 | 17.0 (0.59%) | 462 (18.13%) | 42 | 9.09 | 0.08% | 0.5% | 2.9% |
| 2025-05-20 | 16.9 (-0.29%) | 391 (-45.19%) | 89 | 22.76 | 0.07% | 0.59% | 2.98% |
| 2025-05-19 | 16.95 (-2.02%) | 715 (21.25%) | 94 | 13.15 | 0.13% | 0.65% | 3.09% |
| 2025-05-16 | 17.3 (0.87%) | 589 (1.78%) | 64 | 10.87 | 0.11% | 0.7% | 3.08% |
| 2025-05-15 | 17.15 (-0.87%) | 579 (-39.38%) | 51 | 8.81 | 0.11% | 0.73% | 3.1% |
| 2025-05-14 | 17.3 (0.87%) | 955 (31.04%) | 164 | 17.17 | 0.17% | 0.9% | 3.13% |
| 2025-05-13 | 17.15 (-0.29%) | 729 (-23.94%) | 124 | 17.01 | 0.13% | 0.82% | 3.21% |
| 2025-05-12 | 17.2 (0.58%) | 958 (26.99%) | 87 | 9.08 | 0.18% | 0.77% | 3.45% |
| 2025-05-09 | 17.1 (-0.58%) | 755 (-51.2%) | 166 | 21.99 | 0.14% | 0.78% | 3.79% |
| 2025-05-08 | 17.2 (2.08%) | 1547 (221.98%) | 375 | 24.24 | 0.28% | 0.77% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.85 (0.6%) | 480 (4.95%) | 128 | 26.67 | 0.09% | 0.62% | 5.07% |
| 2025-05-06 | 16.75 (1.21%) | 457 (-56.73%) | 97 | 21.23 | 0.08% | 0.64% | 5.94% |
| 2025-05-05 | 16.55 (-2.65%) | 1058 (55.9%) | 347 | 32.8 | 0.19% | 0.71% | 5.99% |
| 2025-05-02 | 17.0 (1.49%) | 678 (-4.01%) | 64 | 9.44 | 0.12% | 0.67% | 5.99% |
| 2025-04-30 | 16.75 (-1.18%) | 707 (12.39%) | 135 | 19.09 | 0.13% | 0.72% | 6.37% |
| 2025-04-29 | 16.95 (0.89%) | 629 (-20.63%) | 71 | 11.29 | 0.11% | 0.88% | 6.78% |
| 2025-04-28 | 16.8 (1.2%) | 792 (-5.64%) | 85 | 10.73 | 0.14% | 0.93% | 7.01% |
| 2025-04-25 | 16.6 (0.91%) | 839 (-13.75%) | 72 | 8.58 | 0.15% | 0.97% | 6.98% |
| 2025-04-24 | 16.45 (1.54%) | 973 (-37.99%) | 250 | 25.69 | 0.18% | 0.93% | 6.93% |
| 2025-04-23 | 16.2 (1.25%) | 1570 (71.47%) | 333 | 21.21 | 0.29% | 0.88% | 6.9% |
| 2025-04-22 | 16.0 (-0.93%) | 915 (-8.18%) | 239 | 26.12 | 0.17% | 0.73% | 6.81% |
| 2025-04-21 | 16.15 (-3.0%) | 997 (52.4%) | 231 | 23.17 | 0.18% | 0.82% | 6.8% |
| 2025-04-18 | 16.65 (0.6%) | 654 (-3.02%) | 99 | 15.14 | 0.12% | 1.01% | 6.75% |
| 2025-04-17 | 16.55 (-0.6%) | 674 (-11.0%) | 224 | 33.23 | 0.12% | 1.41% | 6.76% |
| 2025-04-16 | 16.65 (-0.89%) | 758 (-45.54%) | 196 | 25.86 | 0.14% | 1.49% | 6.75% |
| 2025-04-15 | 16.8 (4.02%) | 1392 (-32.32%) | 216 | 15.52 | 0.25% | 2.85% | 6.74% |
| 2025-04-14 | 16.15 (0.62%) | 2057 (-27.53%) | 841 | 40.88 | 0.38% | 3.55% | 6.61% |
| 2025-04-11 | 16.05 (2.56%) | 2838 (149.78%) | 1159 | 40.84 | 0.52% | 3.3% | 6.49% |
| 2025-04-10 | 15.65 (9.82%) | 1136 (-86.08%) | 52 | 4.58 | 0.21% | 2.99% | 6.12% |
| 2025-04-09 | 14.25 (-9.81%) | 8162 (55.57%) | 1721 | 21.09 | 1.49% | 3.28% | 6.17% |
| 2025-04-08 | 15.8 (-9.97%) | 5246 (649.39%) | 537 | 10.24 | 0.96% | 2.33% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 17.55 (-9.77%) | 700 (-36.83%) | 1 | 0.14 | 0.13% | 1.71% | 4.11% |
| 2025-04-02 | 19.45 (0.78%) | 1108 (-59.43%) | 405 | 36.55 | 0.2% | 1.7% | 4.38% |
| 2025-04-01 | 19.3 (4.32%) | 2731 (-8.42%) | 1116 | 40.86 | 0.5% | 1.6% | 4.41% |
| 2025-03-31 | 18.5 (-4.15%) | 2983 (60.68%) | 769 | 25.78 | 0.54% | 1.25% | 4.18% |
| 2025-03-28 | 19.3 (-3.5%) | 1856 (190.73%) | 212 | 11.42 | 0.34% | 0.9% | 3.84% |
| 2025-03-27 | 20.0 (-0.5%) | 638 (19.03%) | 62 | 9.72 | 0.12% | 0.72% | 3.72% |
| 2025-03-26 | 20.1 (0.25%) | 536 (-36.79%) | 77 | 14.37 | 0.1% | 0.74% | 3.77% |
| 2025-03-25 | 20.05 (-0.74%) | 848 (-20.44%) | 129 | 15.21 | 0.15% | 0.77% | 3.9% |
| 2025-03-24 | 20.2 (-1.94%) | 1066 (25.01%) | 114 | 10.69 | 0.19% | 0.73% | 3.95% |
| 2025-03-21 | 20.6 (-1.9%) | 853 (16.8%) | 82 | 9.61 | 0.16% | 0.66% | 4.11% |
| 2025-03-20 | 21.0 (0.72%) | 730 (3.8%) | 138 | 18.9 | 0.13% | 0.63% | 4.17% |
| 2025-03-19 | 20.85 (-0.24%) | 703 (8.44%) | 181 | 25.75 | 0.13% | 0.75% | 4.52% |
| 2025-03-18 | 20.9 (0.0%) | 649 (-1.56%) | 125 | 19.26 | 0.12% | 0.77% | 4.56% |
| 2025-03-17 | 20.9 (0.24%) | 659 (-8.48%) | 137 | 20.79 | 0.12% | 0.91% | 4.61% |
| 2025-03-14 | 20.85 (1.71%) | 720 (-48.03%) | 163 | 22.64 | 0.13% | 0.96% | 4.64% |
| 2025-03-13 | 20.5 (-2.61%) | 1386 (71.17%) | 268 | 19.34 | 0.25% | 1.04% | 4.77% |
| 2025-03-12 | 21.05 (-0.47%) | 810 (-42.23%) | 268 | 33.09 | 0.15% | 1.19% | 4.72% |
| 2025-03-11 | 21.15 (-1.63%) | 1402 (49.49%) | 657 | 46.86 | 0.26% | 1.27% | 4.86% |
| 2025-03-10 | 21.5 (-0.46%) | 938 (-20.3%) | 236 | 25.16 | 0.17% | 1.28% | 4.85% |
| 2025-03-07 | 21.6 (0.47%) | 1176 (-46.82%) | 387 | 32.91 | 0.21% | 1.32% | 5.01% |
| 2025-03-06 | 21.5 (-0.46%) | 2213 (79.81%) | 804 | 36.33 | 0.4% | 1.32% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 21.6 (2.13%) | 1230 (-16.72%) | 308 | 25.04 | 0.22% | 1.09% | 5.05% |
| 2025-03-04 | 21.15 (-0.47%) | 1477 (30.6%) | 653 | 44.21 | 0.27% | 1.09% | 4.98% |
| 2025-03-03 | 21.25 (-0.93%) | 1131 (-5.27%) | 401 | 35.46 | 0.21% | 1.03% | 4.95% |
| 2025-02-27 | 21.45 (-0.23%) | 1194 (28.65%) | 350 | 29.31 | 0.22% | 1.17% | 4.87% |
| 2025-02-26 | 21.5 (-0.69%) | 928 (-23.89%) | 198 | 21.34 | 0.17% | 1.17% | 4.85% |
| 2025-02-25 | 21.65 (0.23%) | 1219 (4.88%) | 415 | 34.04 | 0.22% | 1.49% | 4.93% |
| 2025-02-24 | 21.6 (-0.92%) | 1163 (-38.7%) | 297 | 25.54 | 0.21% | 1.43% | 4.89% |
| 2025-02-21 | 21.8 (1.4%) | 1897 (54.56%) | 589 | 31.05 | 0.35% | 1.39% | 4.87% |
| 2025-02-20 | 21.5 (-1.6%) | 1227 (-53.61%) | 304 | 24.78 | 0.22% | 1.19% | 4.71% |
| 2025-02-19 | 21.85 (2.34%) | 2646 (189.89%) | 755 | 28.53 | 0.48% | 1.23% | 4.79% |
| 2025-02-18 | 21.35 (-0.23%) | 912 (0.56%) | 247 | 27.08 | 0.17% | 0.95% | 4.8% |
| 2025-02-17 | 21.4 (-0.23%) | 907 (10.75%) | 238 | 26.24 | 0.17% | 1.07% | 4.87% |
| 2025-02-14 | 21.45 (-0.23%) | 819 (-44.25%) | 307 | 37.48 | 0.15% | 1.15% | 5.0% |
| 2025-02-13 | 21.5 (3.37%) | 1470 (34.33%) | 291 | 19.8 | 0.27% | 1.33% | 5.1% |
| 2025-02-12 | 20.8 (-0.48%) | 1094 (-29.62%) | 281 | 25.69 | 0.2% | 1.57% | 5.05% |
| 2025-02-11 | 20.9 (-2.11%) | 1555 (14.45%) | 294 | 18.91 | 0.28% | 1.53% | 5.2% |
| 2025-02-10 | 21.35 (-1.39%) | 1358 (-24.54%) | 405 | 29.82 | 0.25% | 1.4% | 5.19% |
| 2025-02-07 | 21.65 (-0.92%) | 1800 (-35.52%) | 433 | 24.06 | 0.33% | 1.39% | 5.2% |
| 2025-02-06 | 21.85 (4.3%) | 2792 (225.83%) | 730 | 26.15 | 0.51% | 1.18% | 5.17% |
| 2025-02-05 | 20.95 (1.21%) | 857 (1.7%) | 253 | 29.52 | 0.16% | 0.87% | 4.85% |
| 2025-02-04 | 20.7 (-1.19%) | 842 (-35.37%) | 285 | 33.85 | 0.15% | 0.97% | 4.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 20.95 (-1.18%) | 1303 (93.77%) | 556 | 42.67 | 0.24% | 0.99% | 5.12% |
| 2025-01-22 | 21.2 (0.24%) | 672 (-37.9%) | 162 | 24.11 | 0.12% | 0.94% | 5.09% |
| 2025-01-21 | 21.15 (-0.94%) | 1083 (-22.84%) | 482 | 44.51 | 0.2% | 1.01% | 5.28% |
| 2025-01-20 | 21.35 (1.43%) | 1404 (46.91%) | 448 | 31.91 | 0.26% | 1.11% | 5.52% |
| 2025-01-17 | 21.05 (1.2%) | 955 (-9.65%) | 207 | 21.68 | 0.17% | 1.35% | 5.55% |
| 2025-01-16 | 20.8 (0.48%) | 1058 (1.95%) | 391 | 36.96 | 0.19% | 1.42% | 5.69% |
| 2025-01-15 | 20.7 (-0.48%) | 1037 (-36.93%) | 439 | 42.33 | 0.19% | 1.52% | 5.92% |
| 2025-01-14 | 20.8 (3.48%) | 1645 (-39.17%) | 372 | 22.61 | 0.3% | 1.58% | 5.98% |
| 2025-01-13 | 20.1 (-0.74%) | 2705 (105.2%) | 630 | 23.29 | 0.49% | 1.49% | 6.21% |
| 2025-01-10 | 20.25 (0.0%) | 1318 (-19.62%) | 277 | 21.02 | 0.24% | 1.35% | 6.43% |
| 2025-01-09 | 20.25 (-2.41%) | 1639 (23.82%) | 401 | 24.47 | 0.3% | 1.39% | 6.41% |
| 2025-01-08 | 20.75 (1.22%) | 1324 (10.87%) | 385 | 29.08 | 0.24% | 1.35% | 6.43% |
| 2025-01-07 | 20.5 (-2.15%) | 1194 (-37.44%) | 149 | 12.48 | 0.22% | 1.41% | 6.5% |
| 2025-01-06 | 20.95 (2.44%) | 1909 (23.3%) | 389 | 20.38 | 0.35% | 1.38% | 6.91% |
| 2025-01-03 | 20.45 (-1.21%) | 1548 (9.42%) | 560 | 36.18 | 0.28% | 1.24% | 6.83% |
| 2025-01-02 | 20.7 (-1.43%) | 1415 (-13.41%) | 390 | 27.56 | 0.26% | 1.32% | 7.13% |
| 2024-12-31 | 21.0 (-1.87%) | 1634 (57.74%) | 387 | 23.68 | 0.3% | 1.27% | 7.22% |
| 2024-12-30 | 21.4 (0.0%) | 1036 (-12.36%) | 316 | 30.5 | 0.19% | 1.28% | 7.46% |
| 2024-12-27 | 21.4 (-1.61%) | 1182 (-39.91%) | 206 | 17.43 | 0.22% | 1.54% | 7.56% |
| 2024-12-26 | 21.75 (0.0%) | 1967 (71.27%) | 651 | 33.1 | 0.36% | 1.61% | 7.61% |
| 2024-12-25 | 21.75 (0.0%) | 1149 (-31.91%) | 343 | 29.85 | 0.21% | 1.56% | 7.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 21.75 (-1.14%) | 1687 (-30.85%) | 515 | 30.53 | 0.31% | 1.78% | 7.84% |
| 2024-12-23 | 22.0 (2.8%) | 2440 (57.41%) | 822 | 33.69 | 0.45% | 1.72% | 8.1% |
| 2024-12-20 | 21.4 (-1.38%) | 1550 (-11.15%) | 345 | 22.26 | 0.28% | 1.8% | 8.09% |
| 2024-12-19 | 21.7 (-0.69%) | 1744 (-24.6%) | 534 | 30.62 | 0.32% | 2.23% | 8.17% |
| 2024-12-18 | 21.85 (0.92%) | 2313 (71.09%) | 692 | 29.92 | 0.42% | 2.13% | 8.26% |
| 2024-12-17 | 21.65 (0.93%) | 1352 (-53.48%) | 344 | 25.44 | 0.25% | 2.03% | 8.25% |
| 2024-12-16 | 21.45 (-0.69%) | 2907 (-25.5%) | 699 | 24.05 | 0.53% | 2.09% | 8.45% |
| 2024-12-13 | 21.6 (-2.48%) | 3902 (227.34%) | 775 | 19.86 | 0.71% | 2.2% | 8.37% |
| 2024-12-12 | 22.15 (-0.23%) | 1192 (-32.45%) | 273 | 22.9 | 0.22% | 1.75% | 8.26% |
| 2024-12-11 | 22.2 (-1.55%) | 1764 (3.71%) | 419 | 23.75 | 0.32% | 2.12% | 8.48% |
| 2024-12-10 | 22.55 (1.58%) | 1701 (-50.92%) | 472 | 27.75 | 0.31% | 2.14% | 8.72% |
| 2024-12-09 | 22.2 (-2.2%) | 3467 (136.83%) | 826 | 23.82 | 0.63% | 2.37% | 9.38% |
| 2024-12-06 | 22.7 (-0.66%) | 1464 (-54.14%) | 444 | 30.33 | 0.27% | 2.02% | 9.29% |
| 2024-12-05 | 22.85 (-0.65%) | 3192 (68.11%) | 1639 | 51.35 | 0.58% | 2.02% | 10.17% |
| 2024-12-04 | 23.0 (-0.65%) | 1898 (-35.35%) | 469 | 24.71 | 0.35% | 1.84% | 10.31% |
| 2024-12-03 | 23.15 (2.89%) | 2937 (84.23%) | 1006 | 34.25 | 0.54% | 1.9% | 10.57% |
| 2024-12-02 | 22.5 (-0.22%) | 1594 (8.78%) | 476 | 29.86 | 0.29% | 1.92% | 10.47% |
| 2024-11-29 | 22.55 (0.45%) | 1465 (-33.69%) | 472 | 32.22 | 0.27% | 2.07% | 10.88% |
| 2024-11-28 | 22.45 (-1.32%) | 2210 (1.5%) | 592 | 26.79 | 0.4% | 2.16% | 11.11% |
| 2024-11-27 | 22.75 (-2.36%) | 2177 (-29.43%) | 618 | 28.39 | 0.4% | 2.16% | 11.46% |
| 2024-11-26 | 23.3 (0.43%) | 3085 (29.65%) | 1549 | 50.21 | 0.56% | 2.19% | 12.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 23.2 (0.0%) | 2379 (19.32%) | 576 | 24.21 | 0.43% | 2.06% | 12.74% |
| 2024-11-22 | 23.2 (0.0%) | 1994 (-10.15%) | 647 | 32.45 | 0.36% | 2.09% | 13.16% |
| 2024-11-21 | 23.2 (1.53%) | 2219 (-3.27%) | 452 | 20.37 | 0.41% | 2.32% | 14.92% |
| 2024-11-20 | 22.85 (0.44%) | 2294 (-4.96%) | 670 | 29.21 | 0.42% | 2.36% | 19.45% |
| 2024-11-19 | 22.75 (0.0%) | 2414 (-3.52%) | 505 | 20.92 | 0.44% | 2.5% | 20.61% |
| 2024-11-18 | 22.75 (-2.15%) | 2502 (-23.9%) | 616 | 24.62 | 0.46% | 3.03% | 23.94% |
| 2024-11-15 | 23.25 (2.42%) | 3288 (35.85%) | 992 | 30.17 | 0.6% | 3.11% | 28.02% |
| 2024-11-14 | 22.7 (-2.37%) | 2420 (-21.2%) | 661 | 27.31 | 0.44% | 3.66% | 29.78% |
| 2024-11-13 | 23.25 (-1.06%) | 3072 (-42.0%) | 1237 | 40.27 | 0.56% | 3.94% | 30.27% |
| 2024-11-12 | 23.5 (1.29%) | 5296 (78.02%) | 1819 | 34.35 | 0.97% | 3.99% | 30.6% |
| 2024-11-11 | 23.2 (-0.85%) | 2975 (-52.78%) | 577 | 19.39 | 0.54% | 3.46% | 30.63% |
| 2024-11-08 | 23.4 (-3.51%) | 6301 (60.36%) | 1736 | 27.55 | 1.15% | 3.62% | 32.05% |
| 2024-11-07 | 24.25 (1.04%) | 3929 (17.3%) | 1690 | 43.01 | 0.72% | 2.96% | 33.0% |
| 2024-11-06 | 24.0 (-3.03%) | 3350 (40.79%) | 616 | 18.39 | 0.61% | 3.0% | 34.41% |
| 2024-11-05 | 24.75 (1.02%) | 2379 (-38.21%) | 744 | 31.27 | 0.43% | 3.72% | 35.38% |
| 2024-11-04 | 24.5 (1.45%) | 3850 (42.84%) | 1390 | 36.1 | 0.7% | 4.19% | 36.47% |
| 2024-11-01 | 24.15 (-0.41%) | 2695 (-35.38%) | 951 | 35.29 | 0.49% | 4.34% | 38.4% |
| 2024-10-30 | 24.25 (-1.42%) | 4171 (-42.7%) | 1263 | 30.28 | 0.76% | 5.98% | 40.23% |
| 2024-10-29 | 24.6 (-1.01%) | 7281 (46.2%) | 3719 | 51.08 | 1.33% | 10.15% | 43.77% |
| 2024-10-28 | 24.85 (-1.58%) | 4980 (6.84%) | 1776 | 35.66 | 0.91% | 10.4% | 45.0% |
| 2024-10-25 | 25.25 (-1.17%) | 4661 (-59.99%) | 1506 | 32.31 | 0.85% | 13.26% | 49.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 25.55 (-3.95%) | 11651 (-56.89%) | 4818 | 41.35 | 2.13% | 16.94% | 53.43% |
| 2024-10-23 | 26.6 (2.31%) | 27025 (211.57%) | 17759 | 65.71 | 4.93% | 17.18% | 62.7% |
| 2024-10-22 | 26.0 (-0.76%) | 8674 (-57.91%) | 4027 | 46.43 | 1.58% | 13.18% | 82.31% |
| 2024-10-21 | 26.2 (2.14%) | 20607 (-17.1%) | 11325 | 54.96 | 3.76% | 12.48% | 90.61% |
| 2024-10-18 | 25.65 (1.79%) | 24859 (92.09%) | 14723 | 59.23 | 4.54% | 9.72% | 102.27% |
| 2024-10-17 | 25.2 (4.78%) | 12941 (153.55%) | 6683 | 51.64 | 2.36% | 7.15% | 106.92% |
| 2024-10-16 | 24.05 (0.84%) | 5104 (4.64%) | 1893 | 37.09 | 0.93% | 6.88% | 107.86% |
| 2024-10-15 | 23.85 (-0.62%) | 4878 (-10.46%) | 1500 | 30.75 | 0.89% | 8.08% | 113.84% |
| 2024-10-14 | 24.0 (-1.84%) | 5448 (-49.41%) | 1616 | 29.66 | 0.99% | 8.78% | 115.07% |
| 2024-10-11 | 24.45 (-1.01%) | 10770 (-6.47%) | 6261 | 58.13 | 1.97% | 9.3% | 116.26% |
| 2024-10-09 | 24.7 (-3.14%) | 11515 (-1.11%) | 3534 | 30.69 | 2.1% | 9.96% | 116.93% |
| 2024-10-08 | 25.5 (-3.04%) | 11645 (33.96%) | 4570 | 39.24 | 2.13% | 10.19% | 119.11% |
| 2024-10-07 | 26.3 (0.38%) | 8692 (4.69%) | 4095 | 47.11 | 1.59% | 12.37% | 122.27% |
| 2024-10-04 | 26.2 (-0.76%) | 8303 (-42.43%) | 4035 | 48.6 | 1.52% | 13.33% | 124.39% |
| 2024-10-01 | 26.4 (-0.38%) | 14423 (13.09%) | 6696 | 46.43 | 2.63% | 16.74% | 126.97% |
| 2024-09-30 | 26.5 (-0.38%) | 12754 (-45.87%) | 7617 | 59.72 | 2.33% | 19.38% | 129.45% |
| 2024-09-27 | 26.6 (2.31%) | 23564 (68.55%) | 11104 | 47.12 | 4.3% | 28.45% | 144.66% |
| 2024-09-26 | 26.0 (-2.44%) | 13980 (-48.22%) | 5536 | 39.6 | 2.55% | 48.69% | 161.2% |
| 2024-09-25 | 26.65 (-1.3%) | 27001 (-6.43%) | 13947 | 51.65 | 4.93% | 56.02% | 165.23% |
| 2024-09-24 | 27.0 (2.47%) | 28856 (-53.78%) | 16082 | 55.73 | 5.27% | 66.51% | 169.94% |
| 2024-09-23 | 26.35 (-7.22%) | 62437 (-53.56%) | 28287 | 45.3 | 11.4% | 70.44% | 172.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 28.4 (5.19%) | 134439 (148.42%) | 95192 | 70.81 | 24.54% | 62.34% | 185.02% |
| 2024-09-19 | 27.0 (1.89%) | 54118 (-35.97%) | 33625 | 62.13 | 9.88% | 44.7% | 166.44% |
| 2024-09-18 | 26.5 (0.38%) | 84514 (67.88%) | 60627 | 71.74 | 15.43% | 36.95% | 159.14% |
| 2024-09-16 | 26.4 (1.54%) | 50341 (178.31%) | 31271 | 62.12 | 9.19% | 23.71% | 144.05% |
| 2024-09-13 | 26.0 (-0.38%) | 18088 (-52.17%) | 9614 | 53.15 | 3.3% | 17.15% | 135.58% |
| 2024-09-12 | 26.1 (7.63%) | 37821 (225.05%) | 19534 | 51.65 | 6.9% | 18.13% | 132.77% |
| 2024-09-11 | 24.25 (1.68%) | 11635 (-2.82%) | 6633 | 57.01 | 2.12% | 16.51% | 126.22% |
| 2024-09-10 | 23.85 (-2.05%) | 11973 (-16.91%) | 5764 | 48.14 | 2.19% | 18.1% | 124.7% |
| 2024-09-09 | 24.35 (-2.01%) | 14410 (-38.68%) | 6445 | 44.73 | 2.63% | 20.0% | 122.83% |
| 2024-09-06 | 24.85 (-3.5%) | 23500 (-18.82%) | 13791 | 58.69 | 4.29% | 22.49% | 121.68% |
| 2024-09-05 | 25.75 (4.67%) | 28949 (42.55%) | 14936 | 51.59 | 5.28% | 35.74% | 118.54% |
| 2024-09-04 | 24.6 (-4.09%) | 20308 (-9.41%) | 9880 | 48.65 | 3.71% | 51.3% | 113.5% |
| 2024-09-03 | 25.65 (-1.91%) | 22418 (-20.01%) | 9405 | 41.95 | 4.09% | 54.17% | 110.2% |
| 2024-09-02 | 26.15 (-0.57%) | 28026 (-70.83%) | 14907 | 53.19 | 5.12% | 59.71% | 107.01% |
| 2024-08-30 | 26.3 (-2.59%) | 96071 (-15.85%) | 59141 | 61.56 | 17.54% | 62.34% | 103.09% |
| 2024-08-29 | 27.0 (9.98%) | 114173 (216.84%) | 74276 | 65.06 | 20.84% | 68.81% | 86.31% |
| 2024-08-28 | 24.55 (-0.2%) | 36034 (-31.75%) | 19222 | 53.34 | 6.58% | 53.93% | 67.7% |
| 2024-08-27 | 24.6 (5.58%) | 52798 (24.43%) | 31543 | 59.74 | 9.64% | 49.93% | 64.34% |
| 2024-08-26 | 23.3 (-5.86%) | 42431 (-67.73%) | 23273 | 54.85 | 7.75% | 40.63% | 55.12% |
| 2024-08-23 | 24.75 (4.65%) | 131494 (302.6%) | 94023 | 71.5 | 24.0% | 33.6% | 47.53% |
| 2024-08-22 | 23.65 (10.0%) | 32661 (131.03%) | 12117 | 37.1 | 5.96% | 10.09% | 23.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 21.5 (5.13%) | 14137 (663.73%) | 6477 | 45.82 | 2.58% | 4.48% | 17.97% |
| 2024-08-20 | 20.45 (2.51%) | 1851 (-52.96%) | 323 | 17.45 | 0.34% | 2.51% | 15.76% |
| 2024-08-19 | 19.95 (-1.24%) | 3935 (45.69%) | 429 | 10.9 | 0.72% | 2.48% | 16.03% |
| 2024-08-16 | 20.2 (-0.25%) | 2701 (40.86%) | 528 | 19.55 | 0.49% | 3.24% | 15.57% |
| 2024-08-15 | 20.25 (0.25%) | 1917 (-42.2%) | 516 | 26.92 | 0.35% | 3.9% | 15.48% |
| 2024-08-14 | 20.2 (1.76%) | 3317 (92.67%) | 734 | 22.13 | 0.61% | 3.79% | 15.44% |
| 2024-08-13 | 19.85 (-0.5%) | 1721 (-78.75%) | 398 | 23.13 | 0.31% | 3.6% | 15.65% |
| 2024-08-12 | 19.95 (2.84%) | 8103 (28.21%) | 1523 | 18.8 | 1.48% | 4.19% | 16.97% |
| 2024-08-09 | 19.4 (4.02%) | 6320 (379.73%) | 2996 | 47.41 | 1.15% | 3.9% | 15.95% |
| 2024-08-08 | 18.65 (-2.1%) | 1317 (-41.86%) | 327 | 24.83 | 0.24% | 3.51% | 15.09% |
| 2024-08-07 | 19.05 (4.67%) | 2266 (-54.01%) | 519 | 22.9 | 0.41% | 5.49% | 15.31% |
| 2024-08-06 | 18.2 (-1.89%) | 4927 (-24.84%) | 1621 | 32.9 | 0.9% | 8.3% | 16.48% |
| 2024-08-05 | 18.55 (-9.29%) | 6555 (58.11%) | 1441 | 21.98 | 1.2% | 7.82% | 17.03% |
| 2024-08-02 | 20.45 (-5.1%) | 4146 (-66.0%) | 799 | 19.27 | 0.76% | 6.78% | 16.14% |
| 2024-08-01 | 21.55 (-1.37%) | 12195 (-30.96%) | 5218 | 42.79 | 2.23% | 6.18% | 15.6% |
| 2024-07-31 | 21.85 (8.71%) | 17664 (674.1%) | 6454 | 36.54 | 3.22% | 4.2% | 13.53% |
| 2024-07-30 | 20.1 (3.34%) | 2281 (162.87%) | 673 | 29.5 | 0.42% | 1.35% | 10.5% |
| 2024-07-29 | 19.45 (0.52%) | 868 (0.44%) | 104 | 11.98 | 0.16% | 1.54% | 10.23% |
| 2024-07-26 | 19.35 (-1.53%) | 864 (-35.11%) | 139 | 16.09 | 0.16% | 1.64% | 10.28% |
| 2024-07-23 | 19.65 (1.03%) | 1331 (-34.78%) | 166 | 12.47 | 0.24% | 1.89% | 10.3% |
| 2024-07-22 | 19.45 (-2.51%) | 2042 (-38.28%) | 361 | 17.68 | 0.37% | 1.96% | 10.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 19.95 (-2.68%) | 3308 (131.73%) | 764 | 23.1 | 0.6% | 2.39% | 10.12% |
| 2024-07-18 | 20.5 (-0.24%) | 1427 (-36.22%) | 330 | 23.13 | 0.26% | 3.43% | 10.42% |
| 2024-07-17 | 20.55 (1.23%) | 2238 (32.13%) | 661 | 29.54 | 0.41% | 3.62% | 10.41% |
| 2024-07-16 | 20.3 (-1.46%) | 1694 (-61.83%) | 198 | 11.69 | 0.31% | 3.51% | 10.37% |
| 2024-07-15 | 20.6 (-1.44%) | 4438 (-50.55%) | 1335 | 30.08 | 0.81% | 3.66% | 10.23% |
| 2024-07-12 | 20.9 (3.21%) | 8975 (261.22%) | 3477 | 38.74 | 1.64% | 4.43% | 9.59% |
| 2024-07-11 | 20.25 (-0.25%) | 2484 (54.4%) | 331 | 13.33 | 0.45% | 4.25% | 8.12% |
| 2024-07-10 | 20.3 (-0.25%) | 1609 (-36.85%) | 192 | 11.93 | 0.29% | 4.09% | 7.91% |
| 2024-07-09 | 20.35 (-1.45%) | 2548 (-70.62%) | 585 | 22.96 | 0.47% | 4.02% | 7.78% |
| 2024-07-08 | 20.65 (1.47%) | 8673 (9.16%) | 2350 | 27.1 | 1.58% | 3.71% | 7.48% |
| 2024-07-05 | 20.35 (4.09%) | 7945 (380.78%) | 1962 | 24.69 | 1.45% | 2.32% | 6.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 16.0 (-2.74%) | 12521 (142.05%) | 6344 | 50.67 |
| 2025-06-27 | 16.45 (5.79%) | 5172 (-27.57%) | 1384 | 26.76 |
| 2025-06-20 | 15.55 (-5.18%) | 7141 (-22.98%) | 936 | 13.11 |
| 2025-06-13 | 16.4 (-3.24%) | 9273 (-25.98%) | 1782 | 19.22 |
| 2025-06-06 | 16.95 (-4.24%) | 12528 (-81.5%) | 3867 | 30.87 |
| 2025-05-29 | 17.7 (4.73%) | 67711 (2347.06%) | 34371 | 50.76 |
| 2025-05-23 | 16.9 (-2.31%) | 2767 (-27.43%) | 408 | 14.75 |
| 2025-05-16 | 17.3 (1.17%) | 3812 (-11.3%) | 490 | 12.85 |
| 2025-05-09 | 17.1 (0.59%) | 4298 (53.12%) | 1113 | 25.9 |
| 2025-05-02 | 17.0 (2.41%) | 2807 (-47.0%) | 355 | 12.65 |
| 2025-04-25 | 16.6 (-0.3%) | 5297 (-4.33%) | 1125 | 21.24 |
| 2025-04-18 | 16.65 (3.74%) | 5537 (-69.38%) | 1576 | 28.46 |
| 2025-04-11 | 16.05 (-17.48%) | 18085 (165.04%) | 3470 | 19.19 |
| 2025-04-02 | 19.45 (0.78%) | 6823 (37.92%) | 2290 | 33.56 |
| 2025-03-28 | 19.3 (-6.31%) | 4947 (37.56%) | 594 | 12.01 |
| 2025-03-21 | 20.6 (-1.2%) | 3596 (-31.59%) | 663 | 18.44 |
| 2025-03-14 | 20.85 (-3.47%) | 5257 (-27.28%) | 1592 | 30.28 |
| 2025-03-07 | 21.6 (0.7%) | 7230 (60.46%) | 2553 | 35.31 |
| 2025-02-27 | 21.45 (-1.61%) | 4505 (-40.65%) | 1260 | 27.97 |
| 2025-02-21 | 21.8 (1.63%) | 7592 (20.54%) | 2133 | 28.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 21.45 (-0.92%) | 6298 (-17.09%) | 1578 | 25.06 |
| 2025-02-07 | 21.65 (2.12%) | 7596 (140.34%) | 2257 | 29.71 |
| 2025-01-22 | 21.2 (0.71%) | 3160 (-57.3%) | 1092 | 34.56 |
| 2025-01-17 | 21.05 (3.95%) | 7402 (0.21%) | 2039 | 27.55 |
| 2025-01-10 | 20.25 (-0.98%) | 7386 (149.21%) | 1601 | 21.68 |
| 2025-01-03 | 20.45 (-2.62%) | 2964 (10.97%) | 950 | 32.05 |
| 2024-12-31 | 21.0 (-1.87%) | 2670 (-68.3%) | 703 | 26.33 |
| 2024-12-27 | 21.4 (0.0%) | 8426 (-14.61%) | 2537 | 30.11 |
| 2024-12-20 | 21.4 (-0.93%) | 9868 (-17.96%) | 2614 | 26.49 |
| 2024-12-13 | 21.6 (-4.85%) | 12028 (8.5%) | 2765 | 22.99 |
| 2024-12-06 | 22.7 (0.67%) | 11086 (-2.05%) | 4034 | 36.39 |
| 2024-11-29 | 22.55 (-2.8%) | 11319 (-0.95%) | 3807 | 33.63 |
| 2024-11-22 | 23.2 (-0.22%) | 11427 (-32.99%) | 2890 | 25.29 |
| 2024-11-15 | 23.25 (-0.64%) | 17054 (-13.92%) | 5286 | 31.0 |
| 2024-11-08 | 23.4 (-3.11%) | 19812 (3.57%) | 6176 | 31.17 |
| 2024-11-01 | 24.15 (-4.36%) | 19129 (-73.66%) | 7709 | 40.3 |
| 2024-10-25 | 25.25 (-1.56%) | 72620 (36.42%) | 39435 | 54.3 |
| 2024-10-18 | 25.65 (4.91%) | 53231 (24.89%) | 26415 | 49.62 |
| 2024-10-11 | 24.45 (-6.68%) | 42623 (20.13%) | 18460 | 43.31 |
| 2024-10-04 | 26.2 (-1.5%) | 35481 (-77.23%) | 18348 | 51.71 |
| 2024-09-27 | 26.6 (-6.34%) | 155840 (-51.81%) | 74956 | 48.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 28.4 (9.23%) | 323413 (244.32%) | 220715 | 68.25 |
| 2024-09-13 | 26.0 (4.63%) | 93929 (-23.76%) | 47990 | 51.09 |
| 2024-09-06 | 24.85 (-5.51%) | 123203 (-63.92%) | 62919 | 51.07 |
| 2024-08-30 | 26.3 (6.26%) | 341509 (85.52%) | 207455 | 60.75 |
| 2024-08-23 | 24.75 (22.52%) | 184079 (936.33%) | 113369 | 61.59 |
| 2024-08-16 | 20.2 (4.12%) | 17762 (-16.95%) | 3699 | 20.83 |
| 2024-08-09 | 19.4 (-5.13%) | 21387 (-42.44%) | 6904 | 32.28 |
| 2024-08-02 | 20.45 (5.68%) | 37155 (776.63%) | 13248 | 35.66 |
| 2024-07-26 | 19.35 (-3.01%) | 4238 (-67.66%) | 666 | 15.71 |
| 2024-07-19 | 19.95 (-4.55%) | 13107 (-46.04%) | 3288 | 25.09 |
| 2024-07-12 | 20.9 (2.7%) | 24292 (91.0%) | 6935 | 28.55 |
| 2024-07-05 | 20.35 (5.99%) | 12718 (138.98%) | 2594 | 20.4 |
| 2024-06-28 | 19.2 (-1.79%) | 5322 (-47.71%) | 938 | 17.62 |
| 2024-06-21 | 19.55 (2.62%) | 10177 (150.19%) | 1483 | 14.57 |
| 2024-06-14 | 19.05 (-0.52%) | 4068 (-40.44%) | 379 | 9.32 |
| 2024-06-07 | 19.15 (0.52%) | 6830 (-66.89%) | 1366 | 20.0 |
| 2024-05-31 | 19.05 (-1.04%) | 20626 (185.9%) | 775 | 3.76 |
| 2024-05-24 | 19.25 (-2.78%) | 7214 (15.09%) | 907 | 12.57 |
| 2024-05-17 | 19.8 (-2.7%) | 6268 (4.93%) | 921 | 14.69 |
| 2024-05-10 | 20.35 (1.5%) | 5973 (26.09%) | 1591 | 26.64 |
| 2024-05-03 | 20.05 (0.5%) | 4737 (9.21%) | 1016 | 21.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 19.95 (2.31%) | 4338 (-30.97%) | 632 | 14.57 |
| 2024-04-19 | 19.5 (-3.7%) | 6285 (18.79%) | 1250 | 19.89 |
| 2024-04-12 | 20.25 (-0.49%) | 5290 (-12.5%) | 907 | 17.15 |
| 2024-04-03 | 20.35 (2.78%) | 6046 (-8.47%) | 1278 | 21.14 |
| 2024-03-29 | 19.8 (1.54%) | 6606 (54.54%) | 1226 | 18.56 |
| 2024-03-22 | 19.5 (1.3%) | 4274 (-45.88%) | 731 | 17.1 |
| 2024-03-15 | 19.25 (-6.33%) | 7898 (-60.81%) | 1144 | 14.48 |
| 2024-03-08 | 20.55 (-4.2%) | 20152 (-73.64%) | 4835 | 23.99 |
| 2024-03-01 | 21.45 (8.61%) | 76445 (801.46%) | 36504 | 47.75 |
| 2024-02-23 | 19.75 (-1.25%) | 8480 (46.42%) | 2212 | 26.08 |
| 2024-02-16 | 20.0 (7.53%) | 5791 (1451.23%) | 1484 | 25.63 |
| 2024-02-05 | 18.6 (-0.53%) | 373 (-82.94%) | 46 | 12.33 |
| 2024-02-02 | 18.7 (-2.09%) | 2188 (3.81%) | 169 | 7.72 |
| 2024-01-26 | 19.1 (2.69%) | 2108 (-54.99%) | 191 | 9.06 |
| 2024-01-19 | 18.6 (-1.85%) | 4683 (-3.19%) | 422 | 9.01 |
| 2024-01-12 | 18.95 (-2.57%) | 4837 (103.23%) | 866 | 17.9 |
| 2024-01-05 | 19.45 (-0.77%) | 2380 (-13.93%) | 294 | 12.35 |
| 2023-12-29 | 19.6 (-0.25%) | 2765 (-26.33%) | 291 | 10.52 |
| 2023-12-22 | 19.65 (-2.24%) | 3754 (2.38%) | 576 | 15.34 |
| 2023-12-15 | 20.1 (0.25%) | 3667 (-51.87%) | 367 | 10.01 |
| 2023-12-08 | 20.05 (-2.2%) | 7620 (39.96%) | 1866 | 24.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 20.5 (1.74%) | 5444 (1.77%) | 722 | 13.26 |
| 2023-11-24 | 20.15 (2.81%) | 5349 (41.09%) | 675 | 12.62 |
| 2023-11-17 | 19.6 (1.29%) | 3791 (26.72%) | 531 | 14.01 |
| 2023-11-10 | 19.35 (-2.27%) | 2992 (-34.04%) | 420 | 14.04 |
| 2023-11-03 | 19.8 (0.51%) | 4536 (-83.73%) | 1411 | 31.11 |
| 2023-10-27 | 19.7 (1.03%) | 27872 (159.24%) | 15406 | 55.27 |
| 2023-10-20 | 19.5 (1.83%) | 10751 (523.88%) | 4483 | 41.7 |
| 2023-10-13 | 19.15 (-1.03%) | 1723 (-55.37%) | 202 | 11.72 |
| 2023-10-06 | 19.35 (0.0%) | 3861 (-30.97%) | 357 | 9.25 |
| 2023-09-28 | 19.35 (-0.51%) | 5594 (57.63%) | 1466 | 26.21 |
| 2023-09-22 | 19.45 (0.0%) | 3548 (11.16%) | 468 | 13.19 |
| 2023-09-15 | 19.45 (-0.51%) | 3192 (7.47%) | 528 | 16.54 |
| 2023-09-08 | 19.55 (-0.51%) | 2970 (-17.85%) | 484 | 16.3 |
| 2023-09-01 | 19.65 (1.81%) | 3616 (49.35%) | 501 | 13.86 |
| 2023-08-25 | 19.3 (0.52%) | 2421 (-49.08%) | 383 | 15.82 |
| 2023-08-18 | 19.2 (-1.29%) | 4755 (-50.58%) | 932 | 19.6 |
| 2023-08-11 | 19.45 (-6.94%) | 9621 (5.93%) | 1450 | 15.07 |
| 2023-08-04 | 20.9 (-0.95%) | 9083 (-48.05%) | 3110 | 34.24 |
| 2023-07-28 | 21.1 (-2.09%) | 17486 (-67.58%) | 2571 | 14.7 |
| 2023-07-21 | 21.55 (5.38%) | 53937 (275.7%) | 23040 | 42.72 |
| 2023-07-14 | 20.45 (-0.97%) | 14356 (-2.11%) | 4599 | 32.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 20.65 (-5.28%) | 14666 (-53.27%) | 3215 | 21.92 |
| 2023-06-30 | 21.8 (3.56%) | 31384 (424.27%) | 11610 | 36.99 |
| 2023-06-21 | 21.05 (1.69%) | 5986 (-47.47%) | 1379 | 23.04 |
| 2023-06-16 | 20.7 (-2.59%) | 11396 (-73.63%) | 1264 | 11.09 |
| 2023-06-09 | 21.25 (2.16%) | 43216 (271.33%) | 17090 | 39.55 |
| 2023-06-02 | 20.8 (3.74%) | 11638 (13.96%) | 3078 | 26.45 |
| 2023-05-26 | 20.05 (-2.91%) | 10212 (-60.9%) | 2150 | 21.05 |
| 2023-05-19 | 20.65 (2.48%) | 26121 (29.99%) | 14424 | 55.22 |
| 2023-05-12 | 20.15 (-6.28%) | 20094 (-51.27%) | 5696 | 28.35 |
| 2023-05-05 | 21.5 (-1.83%) | 41239 (-77.38%) | 15930 | 38.63 |
| 2023-04-28 | 21.9 (10.33%) | 182315 (506.07%) | 117139 | 64.25 |
| 2023-04-21 | 19.85 (4.75%) | 30081 (818.36%) | 11765 | 39.11 |
| 2023-04-14 | 18.95 (0.53%) | 3275 (310.95%) | 150 | 4.58 |
| 2023-04-07 | 18.85 (0.27%) | 797 (-76.24%) | 81 | 10.16 |
| 2023-03-31 | 18.8 (0.53%) | 3354 (52.8%) | 575 | 17.14 |
| 2023-03-24 | 18.7 (1.91%) | 2195 (-36.51%) | 112 | 5.1 |
| 2023-03-17 | 18.35 (-2.91%) | 3458 (-43.88%) | 365 | 10.56 |
| 2023-03-10 | 18.9 (-0.53%) | 6162 (278.13%) | 764 | 12.4 |
| 2023-03-03 | 19.0 (0.8%) | 1629 (-56.25%) | 84 | 5.16 |
| 2023-02-24 | 18.85 (0.0%) | 3724 (46.29%) | 279 | 7.49 |
| 2023-02-17 | 18.85 (0.8%) | 2546 (-34.08%) | 278 | 10.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.7 (-2.6%) | 3862 (-33.84%) | 531 | 13.75 |
| 2023-02-03 | 19.2 (4.92%) | 5837 (555.64%) | 586 | 10.04 |
| 2023-01-17 | 18.3 (-0.27%) | 890 (-68.12%) | 83 | 9.33 |
| 2023-01-13 | 18.35 (-0.54%) | 2793 (25.2%) | 341 | 12.21 |
| 2023-01-06 | 18.45 (-0.27%) | 2230 (-80.51%) | 371 | 16.64 |
| 2022-12-30 | 18.5 (0.54%) | 11444 (61.86%) | 3769 | 32.93 |
| 2022-12-23 | 18.4 (-4.42%) | 7070 (-74.11%) | 1381 | 19.53 |
| 2022-12-16 | 19.25 (4.34%) | 27306 (449.84%) | 10843 | 39.71 |
| 2022-12-09 | 18.45 (-2.38%) | 4966 (-77.65%) | 799 | 16.09 |
| 2022-12-02 | 18.9 (5.59%) | 22223 (806.81%) | 10354 | 46.59 |
| 2022-11-25 | 17.9 (1.13%) | 2450 (-36.17%) | 389 | 15.88 |
| 2022-11-18 | 17.7 (-0.56%) | 3839 (-0.58%) | 613 | 15.97 |
| 2022-11-11 | 17.8 (1.71%) | 3862 (66.35%) | 693 | 17.94 |
| 2022-11-04 | 17.5 (1.74%) | 2321 (-27.51%) | 341 | 14.69 |
| 2022-10-28 | 17.2 (1.78%) | 3202 (-42.93%) | 681 | 21.27 |
| 2022-10-21 | 16.9 (-1.74%) | 5612 (1.75%) | 1538 | 27.41 |
| 2022-10-14 | 17.2 (-5.23%) | 5516 (65.84%) | 1427 | 25.87 |
| 2022-10-07 | 18.15 (0.28%) | 3326 (-50.31%) | 783 | 23.54 |
| 2022-09-30 | 18.1 (-5.73%) | 6693 (47.02%) | 1645 | 24.58 |
| 2022-09-23 | 19.2 (-4.24%) | 4552 (38.42%) | 1063 | 23.35 |
| 2022-09-16 | 20.05 (-0.25%) | 3289 (5.19%) | 587 | 17.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 20.1 (-1.95%) | 3126 (-42.1%) | 591 | 18.91 |
| 2022-09-02 | 20.5 (-3.76%) | 5400 (-74.34%) | 1161 | 21.5 |
| 2022-08-26 | 21.3 (1.91%) | 21049 (93.47%) | 7646 | 36.32 |
| 2022-08-19 | 20.9 (2.96%) | 10879 (22.47%) | 2844 | 26.14 |
| 2022-08-12 | 20.3 (3.57%) | 8883 (-43.05%) | 2365 | 26.62 |
| 2022-08-05 | 19.6 (-1.75%) | 15599 (-3.74%) | 5042 | 32.32 |
| 2022-07-29 | 19.95 (-3.16%) | 16205 (-36.94%) | 3270 | 20.18 |
| 2022-07-22 | 20.6 (8.99%) | 25698 (171.57%) | 10521 | 40.94 |
| 2022-07-15 | 18.9 (-0.53%) | 9462 (-28.46%) | 2936 | 31.03 |
| 2022-07-08 | 19.0 (1.6%) | 13226 (40.58%) | 4212 | 31.85 |
| 2022-07-01 | 18.7 (-8.78%) | 9408 (-4.16%) | 2317 | 24.63 |
| 2022-06-24 | 20.5 (-3.07%) | 9816 (-3.68%) | 2644 | 26.94 |
| 2022-06-17 | 21.15 (-9.62%) | 10192 (-5.32%) | 1671 | 16.4 |
| 2022-06-10 | 23.4 (-3.7%) | 10764 (-52.91%) | 2157 | 20.04 |
| 2022-06-02 | 24.3 (2.97%) | 22861 (189.95%) | 11585 | 50.68 |
| 2022-05-27 | 23.6 (-0.42%) | 7884 (-25.11%) | 1789 | 22.69 |
| 2022-05-20 | 23.7 (4.41%) | 10528 (-16.75%) | 2650 | 25.17 |
| 2022-05-13 | 22.7 (-3.2%) | 12646 (-11.94%) | 3438 | 27.19 |
| 2022-05-06 | 23.45 (2.85%) | 14360 (-48.2%) | 5330 | 37.12 |
| 2022-04-29 | 22.8 (-5.79%) | 27726 (-10.58%) | 9140 | 32.97 |
| 2022-04-22 | 24.2 (-0.82%) | 31006 (5.02%) | 12630 | 40.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 24.4 (-6.33%) | 29525 (30.21%) | 10537 | 35.69 |
| 2022-04-08 | 26.05 (0.77%) | 22674 (-60.01%) | 8962 | 39.53 |
| 2022-04-01 | 25.85 (-3.36%) | 56700 (-57.71%) | 28880 | 50.93 |
| 2022-03-25 | 26.75 (8.74%) | 134066 (252.89%) | 51913 | 38.72 |
| 2022-03-18 | 24.6 (-2.19%) | 37990 (2.52%) | 16098 | 42.37 |
| 2022-03-11 | 25.15 (-4.91%) | 37057 (54.96%) | 10169 | 27.44 |
| 2022-03-04 | 26.45 (2.92%) | 23914 (2.79%) | 7033 | 29.41 |
| 2022-02-25 | 25.7 (-1.34%) | 23264 (-46.99%) | 5831 | 25.06 |
| 2022-02-18 | 26.05 (2.56%) | 43885 (78.79%) | 17477 | 39.82 |
| 2022-02-11 | 25.4 (7.86%) | 24545 (113.19%) | 8847 | 36.04 |
| 2022-01-26 | 23.55 (-2.28%) | 11513 (-29.92%) | 3700 | 32.14 |
| 2022-01-21 | 24.1 (-2.03%) | 16429 (-51.83%) | 4807 | 29.26 |
| 2022-01-14 | 24.6 (-8.21%) | 34104 (-75.63%) | 9031 | 26.48 |
| 2022-01-07 | 26.8 (-1.65%) | 139949 (54.27%) | 74235 | 53.04 |
