6573 虹揚-KY
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -2.04 (-0.88,-0.62,0.11,-0.54)
- 融資餘額佔股本比例:2.19%
- 融資使用率: 8.77%
- 近期收盤價: 15.55 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
虹揚-KY | -29.0% | 44.0% | -74.0% | 13.0% | -68.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營業毛利率 | 9.75 | 5.65 | 6.82 | 12.87 | 22.61 | 25.07 | 22.08 | 19.34 |
營業利益率 | -5.52 | -11.46 | -9.02 | -3.96 | 9.62 | 10.87 | 8.48 | 5.16 |
折舊負擔比率 | 5.82 | 8.24 | 7.46 | 7.32 | 2.97 | 2.98 | 3.43 | 3.65 |
稅前淨利率 | -8.47 | -12.91 | -7.10 | 0.63 | 10.14 | 9.70 | 7.75 | 3.84 |
股東權益報酬率 | -14.34 | -17.34 | -8.92 | 1.57 | 15.22 | 18.54 | 14.28 | 0.00 |
資產報酬率 | -5.14 | -6.65 | -3.22 | 1.81 | 8.04 | 8.49 | 6.08 | 0.00 |
本業收入比 | 65.17 | 88.94 | 127.20 | -630.77 | 94.81 | 112.17 | 109.42 | 135.38 |
業外獲益比 | 34.83 | 11.06 | -27.20 | 730.77 | 5.19 | -12.17 | -9.42 | -33.85 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 5.71 | 7.15 | 18.53 | 5.92 | 4.80 | 4.17 | 10.73 | 2.70 | 6.28 | 11.89 | 8.39 | 0.10 | 2.47 | 11.69 | 17.16 | 12.01 | 23.80 | 18.45 | 25.80 | 22.41 |
營業利益率 | -11.34 | -9.44 | 4.71 | -8.16 | -9.77 | -11.39 | -7.61 | -19.10 | -8.85 | -5.10 | -6.69 | -16.23 | -26.19 | -3.05 | 4.18 | -3.04 | 10.64 | 8.07 | 11.87 | 7.67 |
稅前淨利率 | -17.66 | -12.04 | 2.60 | -9.01 | -14.26 | -9.46 | -9.35 | -20.09 | -11.64 | -5.23 | -7.28 | -3.59 | 2.54 | -5.20 | 3.85 | 18.57 | 11.79 | 7.81 | 13.48 | 7.13 |
本業收入比 | 64.13 | 77.78 | 175.00 | 91.49 | 68.57 | 119.51 | 80.56 | 95.16 | 75.93 | 95.65 | 91.18 | 457.14 | -1000.00 | 60.00 | 108.70 | 360.00 | 90.48 | 104.76 | 87.67 | 105.88 |
業外獲益比 | 35.87 | 22.22 | -81.25 | 8.51 | 31.43 | -19.51 | 19.44 | 4.84 | 24.07 | 4.35 | 8.82 | -357.14 | 1100.00 | 40.00 | -8.70 | -280.00 | 9.52 | -2.38 | 12.33 | -8.82 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 52 | -1 | 68 | 80 | 174 | 200 | 109 | 168 |
自由現金流量(百萬) | 14 | 15 | 32 | -439 | -115 | -2 | -19 | 82 |
稅後淨利(百萬) | -156 | -187 | -106 | 35 | 178 | 162 | 102 | 47 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 80 | -37 | 0 | 9 | 6 | 11 | -41 | 22 | 57 | 11 | -2 | 3 | 60 | -30 | 79 | -29 | -6 | -1 | 130 | 15 |
自由現金流量(百萬) | 34 | 11 | -6 | -26 | 14 | 98 | -47 | -51 | 32 | -7 | -106 | 115 | -91 | -128 | -20 | -199 | -85 | 3 | 19 | -52 |
稅後淨利(百萬) | -71 | -50 | 9 | -44 | -54 | -38 | -42 | -52 | -39 | -25 | -29 | -14 | 28 | -19 | 23 | 4 | 52 | 37 | 61 | 28 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營收(百萬) | 2097 | 1615 | 1757 | 2063 | 2091 | 1945 | 1780 | 1697 |
營業利益(百萬) | -116 | -185 | -159 | -82 | 201 | 212 | 151 | 88 |
稅後淨利(百萬) | -156 | -187 | -106 | 35 | 178 | 162 | 102 | 47 |
EPS(完全稀釋) | 0.00 | -2.54 | -1.57 | 0.55 | 3.05 | 3.14 | 2.06 | 0.95 |
營收成長率(%) | 29.85 | -8.08 | -14.83 | -1.34 | 7.51 | 9.27 | 4.89 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | -5.19 | 40.40 | 71.59 | N/A |
稅後淨利成長率(%) | N/A | N/A | N/A | -80.34 | 9.88 | 58.82 | 117.02 | N/A |
EPS成長率(%) | N/A | N/A | N/A | -81.97 | -2.87 | 52.43 | 116.84 | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 522 | 447 | 603 | 525 | 490 | 432 | 386 | 306 | 465 | 431 | 465 | 396 | 420 | 484 | 589 | 571 | 535 | 543 | 539 | 475 |
營業利益(百萬) | -59 | -42 | 28 | -43 | -48 | -49 | -29 | -59 | -41 | -22 | -31 | -64 | -110 | -15 | 25 | 18 | 57 | 44 | 64 | 36 |
稅後淨利(百萬) | -71 | -50 | 9 | -44 | -54 | -38 | -42 | -52 | -39 | -25 | -29 | -14 | 28 | -19 | 23 | 4 | 52 | 37 | 61 | 28 |
EPS(完全稀釋) | -0.88 | -0.62 | 0.11 | -0.54 | -0.73 | -0.49 | -0.63 | -0.77 | -0.57 | -0.37 | -0.43 | -0.21 | 0.44 | -0.31 | 0.36 | 1.80 | 0.89 | 0.65 | 1.09 | 0.50 |
去年同期營收成長率(%) | 6.53 | 3.47 | 56.22 | 71.57 | 5.38 | 0.23 | -16.99 | -22.73 | 10.71 | -10.95 | -21.05 | -30.65 | -21.50 | -10.87 | 9.28 | 20.21 | - | - | - | - |
去年同期營業利益成長率(%) | -22.92 | 14.29 | 196.55 | 27.12 | -17.07 | -122.73 | 6.45 | 7.81 | 62.73 | -46.67 | -224.00 | -455.56 | -292.98 | -134.09 | -60.94 | -50.00 | - | - | - | - |
去年同期稅後淨利成長率(%) | -31.48 | -31.58 | 121.43 | 15.38 | -38.46 | -52.00 | -44.83 | -271.43 | -239.29 | -31.58 | -226.09 | -450.00 | -46.15 | -151.35 | -62.30 | -85.71 | - | - | - | - |
去年同期EPS成長率(%) | -20.55 | -26.53 | 117.46 | 29.87 | -28.07 | -32.43 | -46.51 | -266.67 | -229.55 | -19.35 | -219.44 | -111.67 | -50.56 | -147.69 | -66.97 | 260.00 | - | - | - | - |
較上季營收成長率(%) | 16.78 | -25.87 | 14.86 | 7.14 | 13.43 | 11.92 | 26.14 | -34.19 | 7.89 | -7.31 | 17.42 | -5.71 | -13.22 | -17.83 | 3.15 | 6.73 | -1.47 | 0.74 | 13.47 | - |
較上季營業利益成長率(%) | -40.48 | -250.00 | 165.12 | 10.42 | 2.04 | -68.97 | 50.85 | -43.90 | -86.36 | 29.03 | 51.56 | 41.82 | -633.33 | -160.00 | 38.89 | -68.42 | 29.55 | -31.25 | 77.78 | - |
較上季稅後淨利成長率(%) | -42.00 | -655.56 | 120.45 | 18.52 | -42.11 | 9.52 | 19.23 | -33.33 | -56.00 | 13.79 | -107.14 | -150.00 | 247.37 | -182.61 | 475.00 | -92.31 | 40.54 | -39.34 | 117.86 | - |
較上季EPS成長率(%) | -41.94 | -663.64 | 120.37 | 26.03 | -48.98 | 22.22 | 18.18 | -35.09 | -54.05 | 13.95 | -104.76 | -147.73 | 241.94 | -186.11 | -80.00 | 102.25 | 36.92 | -40.37 | 118.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -8.99 | -46.28 | -40.52 | 2019/12 | 2.09 | 16.37 | -14.61 |
2022/3 | 58.77 | -36.97 | -38.32 | 2019/11 | 9.22 | 8.38 | -16.9 |
2022/1~2 | -38.58 | 49.66 | -39.11 | 2019/10 | -5.43 | 9.42 | -19.03 |
2021/12 | -1.92 | -10.36 | 30.2 | 2019/9 | 12.54 | -1.69 | -21.31 |
2021/11 | -14.65 | -1.96 | 35.33 | 2019/8 | -0.6 | -8.9 | -23.42 |
2021/10 | 1.18 | 43.14 | 40.32 | 2019/7 | -6.45 | -20.97 | -25.08 |
2021/9 | 159.24 | 26.82 | 40.26 | 2019/6 | -7.76 | -13.69 | -25.39 |
2021/8 | -60.2 | -49.12 | 42.34 | 2019/5 | 7.56 | -26.42 | -27.47 |
2021/7 | 0.48 | 35.62 | 58.68 | 2019/4 | 2.02 | -19.15 | -27.77 |
2021/6 | -13.84 | 34.9 | 62.44 | 2019/3 | 67.14 | -22.78 | -30.74 |
2021/5 | 3.49 | 75.22 | 69.17 | 2019/1~2 | -43.7 | -34.79 | -34.79 |
2021/4 | 6.77 | 58.18 | 67.48 | 2018/12 | -4.91 | -29.28 | -0.69 |
2021/3 | 43.45 | 49.04 | 71.46 | 2018/11 | 10.27 | -18.04 | 2.36 |
2021/1~2 | -31.41 | -23.53 | 87.97 | 2018/10 | -15.04 | -6.57 | 4.55 |
2020/12 | 7.25 | 9.02 | -8.99 | 2018/9 | 4.28 | -12.24 | 5.96 |
2020/11 | 24.61 | 3.77 | -10.86 | 2018/8 | -13.77 | -12.06 | 8.6 |
2020/10 | -10.34 | -9.03 | -12.51 | 2018/7 | 2.15 | -3.49 | 11.61 |
2020/9 | 3.99 | -4.05 | -13.34 | 2018/6 | -21.37 | -4.92 | 13.79 |
2020/8 | 6.07 | 3.83 | -14.62 | 2018/5 | 18.19 | 25.52 | 17.92 |
2020/7 | -0.05 | -2.7 | -17.19 | 2018/4 | -2.55 | 4.6 | 15.87 |
2020/6 | 11.91 | -8.94 | -19.11 | 2018/3 | 32.71 | 0.33 | 19.98 |
2020/5 | -6.56 | -24.95 | -21.26 | 2018/1~2 | -37.88 | 0 | 33.25 |
2020/4 | 0.6 | -13.6 | -20.16 | 2017/12 | 10.2 | 27.44 | 7.24 |
2020/3 | 107.93 | -12.38 | -22.33 | 2017/11 | 25.7 | 16.62 | 5.45 |
2020/1~2 | -45.2 | -28.33 | -28.33 | 2017/10 | -20.2 | -21.34 | 4.38 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
-0.88 | -0.62 | -0.419 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | |
---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.17 | 2.37 | 2.48 | 2.46 | 2.34 | 2.42 | 2.39 |
存貨周轉率 | 5.41 | 4.08 | 4.07 | 4.97 | 5.97 | 6.03 | 5.32 |
21Q4 | |
---|---|
應收帳款周轉率 | 0.77 |
存貨周轉率 | 1.24 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
負債比 | 0.59 | 0.55 | 0.57 | 0.55 | 0.51 | 0.54 | 0.62 | 0.64 |
金融負債(百萬) | 675 | 691 | 544 | 763 | 469 | 393 | 440 | 397 |
營收淨額(百萬) | 2097 | 1615 | 1757 | 2063 | 2091 | 1945 | 1780 | 1697 |
利息保障倍數 | -3.72 | -4.59 | -3.27 | 1.31 | 10.68 | 11.50 | 8.49 | 3.87 |
長期銀行借款占稅後淨利比 | 2.20 | 2.20 | 2.20 | 2.20 | 0.12 | 0.15 | 0.74 | 1.74 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | |
---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2097 | 1615 | 1757 | 2063 | 2091 | 1945 | 1780 | 1697 |
推銷費用(百萬) | 96 | 88 | 98 | 107 | 97 | 113 | 109 | 101 |
管理費用(百萬) | 121 | 118 | 124 | 130 | 103 | 96 | 70 | 87 |
研發費(百萬) | 87 | 73 | 69 | 69 | 72 | 67 | 64 | 52 |
推銷費用率(%) | 4.58 | 5.45 | 5.58 | 5.19 | 4.64 | 5.81 | 6.12 | 5.95 |
管理費用率(%) | 5.77 | 7.31 | 7.06 | 6.30 | 4.93 | 4.94 | 3.93 | 5.13 |
研發費用率(%) | 4.15 | 4.52 | 3.93 | 3.34 | 3.44 | 3.44 | 3.60 | 3.06 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 522 | 447 | 603 | 525 | 490 | 432 | 386 | 306 | 465 | 431 | 465 | 396 | 420 | 484 | 589 | 571 | 535 | 543 | 539 | 475 |
推銷費用(百萬) | 24 | 22 | 26 | 25 | 22 | 21 | 23 | 22 | 25 | 24 | 24 | 25 | 69 | 27 | 25 | 28 | 26 | 22 | 24 | 26 |
管理費用(百萬) | 30 | 32 | 30 | 29 | 27 | 29 | 32 | 30 | 26 | 30 | 31 | 37 | 35 | 29 | 34 | 32 | 26 | 16 | 32 | 29 |
研發費(百萬) | 24 | 18 | 24 | 21 | 23 | 20 | 15 | 15 | 17 | 18 | 18 | 16 | 17 | 16 | 18 | 19 | 19 | 18 | 20 | 15 |
推銷費用率(%) | 4.60 | 4.92 | 4.31 | 4.76 | 4.49 | 4.86 | 5.96 | 7.19 | 5.38 | 5.57 | 5.16 | 6.31 | 16.43 | 5.58 | 4.24 | 4.90 | 4.86 | 4.05 | 4.45 | 5.47 |
管理費用率(%) | 5.75 | 7.16 | 4.98 | 5.52 | 5.51 | 6.71 | 8.29 | 9.80 | 5.59 | 6.96 | 6.67 | 9.34 | 8.33 | 5.99 | 5.77 | 5.60 | 4.86 | 2.95 | 5.94 | 6.11 |
研發費用率(%) | 4.60 | 4.03 | 3.98 | 4.00 | 4.69 | 4.63 | 3.89 | 4.90 | 3.66 | 4.18 | 3.87 | 4.04 | 4.05 | 3.31 | 3.06 | 3.33 | 3.55 | 3.31 | 3.71 | 3.16 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6573-虹揚-KY | O | X | X | X | O | X | O | X | X | X |
5年 | 8.05億 | 97.95% | 59.24% | 0.0% | 19.38% | 52百萬 | -28.4% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 15.55 | 8.77% |
2022-05-13 | 15.25 | 8.77% |
2022-05-12 | 15.25 | 8.77% |
2022-05-11 | 15.9 | 8.78% |
2022-05-10 | 15.95 | 8.78% |
2022-05-09 | 15.8 | 8.76% |
2022-05-06 | 16.4 | 8.78% |
2022-05-05 | 17.0 | 8.76% |
2022-05-04 | 16.7 | 8.74% |
2022-05-03 | 16.4 | 8.75% |
2022-04-29 | 16.25 | 8.77% |
2022-04-28 | 16.4 | 8.74% |
2022-04-27 | 16.4 | 8.74% |
2022-04-26 | 16.6 | 8.84% |
2022-04-25 | 16.75 | 8.84% |
2022-04-22 | 17.35 | 8.92% |
2022-04-21 | 17.6 | 8.86% |
2022-04-20 | 17.8 | 8.90% |
2022-04-19 | 18.0 | 8.89% |
2022-04-18 | 17.7 | 8.91% |
2022-04-15 | 18.65 | 9.01% |
2022-04-14 | 19.1 | 9.05% |
2022-04-13 | 19.3 | 9.05% |
2022-04-12 | 19.3 | 8.98% |
2022-04-11 | 20.1 | 9.03% |
2022-04-08 | 19.9 | 8.56% |
2022-04-07 | 19.7 | 8.48% |
2022-04-06 | 20.6 | 8.61% |
2022-04-01 | 18.75 | 8.28% |
2022-03-31 | 19.25 | 8.43% |
2022-03-30 | 18.75 | 8.26% |
2022-03-29 | 17.05 | 8.19% |
2022-03-28 | 17.25 | 8.19% |
2022-03-25 | 17.05 | 8.21% |
2022-03-24 | 17.1 | 8.19% |
2022-03-23 | 17.55 | 8.15% |
2022-03-22 | 17.6 | 8.14% |
2022-03-21 | 17.65 | 8.14% |
2022-03-18 | 17.5 | 8.08% |
2022-03-17 | 17.3 | 8.05% |
2022-03-16 | 16.9 | 8.00% |
2022-03-15 | 16.6 | 7.98% |
2022-03-14 | 17.0 | 8.06% |
2022-03-11 | 17.0 | 8.06% |
2022-03-10 | 17.15 | 8.23% |
2022-03-09 | 17.05 | 8.26% |
2022-03-08 | 16.85 | 8.26% |
2022-03-07 | 17.25 | 8.23% |
2022-03-04 | 18.0 | 8.38% |
2022-03-03 | 18.1 | 8.38% |
2022-03-02 | 18.25 | 8.34% |
2022-03-01 | 18.2 | 8.35% |
2022-02-25 | 18.0 | 8.31% |
2022-02-24 | 17.8 | 8.25% |
2022-02-23 | 18.5 | 8.36% |
2022-02-22 | 18.35 | 8.36% |
2022-02-21 | 19.0 | 7.58% |
2022-02-18 | 18.9 | 7.59% |
2022-02-17 | 18.8 | 7.52% |
2022-02-16 | 18.6 | 7.35% |
2022-02-15 | 18.45 | 7.37% |
2022-02-14 | 18.4 | 7.37% |
2022-02-11 | 19.15 | 7.41% |
2022-02-10 | 19.1 | 7.41% |
2022-02-09 | 19.4 | 7.41% |
2022-02-08 | 19.1 | 7.41% |
2022-02-07 | 18.55 | 7.43% |
2022-01-26 | 17.55 | 7.51% |
2022-01-25 | 17.75 | 7.63% |
2022-01-24 | 18.1 | 7.63% |
2022-01-21 | 18.2 | 7.62% |
2022-01-20 | 18.85 | 7.67% |
2022-01-19 | 19.3 | 7.65% |
2022-01-18 | 19.8 | 7.64% |
2022-01-17 | 19.5 | 7.65% |
2022-01-14 | 18.85 | 7.66% |
2022-01-13 | 19.35 | 7.66% |
2022-01-12 | 19.35 | 7.63% |
2022-01-11 | 19.7 | 7.58% |
2022-01-10 | 20.25 | 7.61% |
2022-01-07 | 20.35 | 7.60% |
2022-01-06 | 21.1 | 7.70% |
2022-01-05 | 21.4 | 7.62% |
2022-01-04 | 21.6 | 7.60% |
2022-01-03 | 21.9 | 7.56% |
2021-12-30 | 22.0 | 7.51% |
2021-12-29 | 22.15 | 7.51% |
2021-12-28 | 22.2 | 7.58% |
2021-12-27 | 22.25 | 7.52% |
2021-12-24 | 22.1 | 7.49% |
2021-12-23 | 22.5 | 7.43% |
2021-12-22 | 22.25 | 7.41% |
2021-12-21 | 22.2 | 7.43% |
2021-12-20 | 22.05 | 7.45% |
2021-12-17 | 22.2 | 7.48% |
2021-12-16 | 22.8 | 7.41% |
2021-12-15 | 22.2 | 7.44% |
2021-12-14 | 22.25 | 7.57% |
2021-12-13 | 23.25 | 7.52% |
2021-12-10 | 22.5 | 7.25% |
2021-12-09 | 22.7 | 7.14% |
2021-12-08 | 22.6 | 7.19% |
2021-12-07 | 22.2 | 7.26% |
2021-12-06 | 22.3 | 7.23% |
2021-12-03 | 22.4 | 7.18% |
2021-12-02 | 22.1 | 7.31% |
2021-12-01 | 22.95 | 7.18% |
2021-11-30 | 23.5 | 6.92% |
2021-11-29 | 23.5 | 7.20% |
2021-11-26 | 21.9 | 6.20% |
2021-11-25 | 22.75 | 6.72% |
2021-11-24 | 22.9 | 6.76% |
2021-11-23 | 22.8 | 6.80% |
2021-11-22 | 23.5 | 6.75% |
2021-11-19 | 23.5 | 6.84% |
2021-11-18 | 23.55 | 6.85% |
2021-11-17 | 24.1 | 6.80% |
2021-11-16 | 23.8 | 6.72% |
2021-11-15 | 24.95 | 6.90% |
2021-11-12 | 25.2 | 6.86% |
2021-11-11 | 24.75 | 6.99% |
2021-11-10 | 23.9 | 6.30% |
2021-11-09 | 24.35 | 6.25% |
2021-11-08 | 23.75 | 6.26% |
2021-11-05 | 24.6 | 6.28% |
2021-11-04 | 25.1 | 6.22% |
2021-11-03 | 24.7 | 6.14% |
2021-11-02 | 24.65 | 6.36% |
2021-11-01 | 25.7 | 6.54% |
2021-10-29 | 24.45 | 6.77% |
2021-10-28 | 24.3 | 6.64% |
2021-10-27 | 24.3 | 6.48% |
2021-10-26 | 23.7 | 6.48% |
2021-10-25 | 24.4 | 6.55% |
2021-10-22 | 23.65 | 6.65% |
2021-10-21 | 24.9 | 9.03% |
2021-10-20 | 22.65 | 6.18% |
2021-10-19 | 22.2 | 6.05% |
2021-10-18 | 21.4 | 5.91% |
2021-10-15 | 21.05 | 5.94% |
2021-10-14 | 20.1 | 6.07% |
2021-10-13 | 20.35 | 6.11% |
2021-10-12 | 20.55 | 5.95% |
2021-10-08 | 20.85 | 5.92% |
2021-10-07 | 20.65 | 5.92% |
2021-10-06 | 19.65 | 6.04% |
2021-10-05 | 20.1 | 5.99% |
2021-10-04 | 19.1 | 6.22% |
2021-10-01 | 20.15 | 6.40% |
2021-09-30 | 21.05 | 6.40% |
2021-09-29 | 20.6 | 6.43% |
2021-09-28 | 21.35 | 6.60% |
2021-09-27 | 22.0 | 6.62% |
2021-09-24 | 23.05 | 6.97% |
2021-09-23 | 22.3 | 6.50% |
2021-09-22 | 20.3 | 6.32% |
2021-09-17 | 21.25 | 6.19% |
2021-09-16 | 21.25 | 6.15% |
2021-09-15 | 21.7 | 6.04% |
2021-09-14 | 22.6 | 5.82% |
2021-09-13 | 22.6 | 6.16% |
2021-09-10 | 22.9 | 6.13% |
2021-09-09 | 22.9 | 6.04% |
2021-09-08 | 22.35 | 6.01% |
2021-09-07 | 23.05 | 5.88% |
2021-09-06 | 23.6 | 5.90% |
2021-09-03 | 24.75 | 6.13% |
2021-09-02 | 24.75 | 6.25% |
2021-09-01 | 26.0 | 6.44% |
2021-08-31 | 26.55 | 5.76% |
2021-08-30 | 28.0 | 5.69% |
2021-08-27 | 26.8 | 5.67% |
2021-08-26 | 24.4 | 5.05% |
2021-08-25 | 24.9 | 5.19% |
2021-08-24 | 23.75 | 4.68% |
2021-08-23 | 23.65 | 4.63% |
2021-08-20 | 21.5 | 4.63% |
2021-08-19 | 20.8 | 4.64% |
2021-08-18 | 22.85 | 4.63% |
2021-08-17 | 21.8 | 4.85% |
2021-08-16 | 22.6 | 4.94% |
2021-08-13 | 23.65 | 5.60% |
2021-08-12 | 24.7 | 5.01% |
2021-08-11 | 23.2 | 5.22% |
2021-08-10 | 24.4 | 5.40% |
2021-08-09 | 24.35 | 5.50% |
2021-08-06 | 25.8 | 5.84% |
2021-08-05 | 26.5 | 5.85% |
2021-08-04 | 26.7 | 5.86% |
2021-08-03 | 25.8 | 5.53% |
2021-08-02 | 25.5 | 5.50% |
2021-07-30 | 25.6 | 5.63% |
2021-07-29 | 27.5 | 5.56% |
2021-07-28 | 26.9 | 5.59% |
2021-07-27 | 28.5 | 6.03% |
2021-07-26 | 31.0 | 6.88% |
2021-07-23 | 32.0 | 7.59% |
2021-07-22 | 33.6 | 8.08% |
2021-07-21 | 31.4 | 8.66% |
2021-07-20 | 32.85 | 8.60% |
2021-07-19 | 33.7 | 8.03% |
2021-07-16 | 31.7 | 7.62% |
2021-07-15 | 30.1 | 7.35% |
2021-07-14 | 28.1 | 7.55% |
2021-07-13 | 30.4 | 7.29% |
2021-07-12 | 32.9 | 9.25% |
2021-07-09 | 30.05 | 8.11% |
2021-07-08 | 28.85 | 7.51% |
2021-07-07 | 28.1 | 8.45% |
2021-07-06 | 25.55 | 5.85% |
2021-07-05 | 23.25 | 5.63% |
2021-07-02 | 21.15 | 5.85% |
2021-07-01 | 19.25 | 5.84% |
2021-06-30 | 19.95 | 5.67% |
2021-06-29 | 19.3 | 5.86% |
2021-06-28 | 19.7 | 5.95% |
2021-06-25 | 19.55 | 6.06% |
2021-06-24 | 19.2 | 5.87% |
2021-06-23 | 18.7 | 5.94% |
2021-06-22 | 18.7 | 6.18% |
2021-06-21 | 19.05 | 6.21% |
2021-06-18 | 19.65 | 6.11% |
2021-06-17 | 19.55 | 5.94% |
2021-06-16 | 19.5 | 6.02% |
2021-06-15 | 19.7 | 5.73% |
2021-06-11 | 18.95 | 5.98% |
2021-06-10 | 18.25 | 6.26% |
2021-06-09 | 18.2 | 6.16% |
2021-06-08 | 18.4 | 6.12% |
2021-06-07 | 17.6 | 6.15% |
2021-06-04 | 17.95 | 6.26% |
2021-06-03 | 18.85 | 6.45% |
2021-06-02 | 18.7 | 6.57% |
2021-06-01 | 17.0 | 6.32% |
2021-05-31 | 16.7 | 6.32% |
2021-05-28 | 16.55 | 6.33% |
2021-05-27 | 16.2 | 6.25% |
2021-05-26 | 16.15 | 6.27% |
2021-05-25 | 16.1 | 6.29% |
2021-05-24 | 16.1 | 6.34% |
虹揚-KY(6573.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
虹揚-KY(6573.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
虹揚-KY(6573)個股即時資訊- 成交價: 15.50, 漲跌: -0.40.
(6573)虹揚-KY 之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
鉅亨網提供你最完整的台股資訊。虹揚-KY 資本額,股務資料,獲利能力,本益比,收盤價,總市值,每股盈餘,EPS.
6573虹揚-KY股價及個股總覽,15.25漲跌幅-4.09%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
虹揚-KY (6573) 上市股票, 股價15.85, 漲跌0.05, 提供股價走勢, 以及虹揚-KY (6573)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有虹 ...
虹揚-KY(6573)上市半導體,股價15.8漲跌幅-3.66%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情 ...
6573虹揚-KY現金股利殖利率0.0%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.