- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.05 (10.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5622 (37.38%) |
| 2026-05-29 | 16.3 (23.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4092 (487.65%) |
| 2026-05-22 | 13.15 (-2.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 696 (-53.42%) |
| 2026-05-15 | 13.45 (5.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1495 (169.75%) |
| 2026-05-08 | 12.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 554 (43.25%) |
| 2026-04-30 | 12.7 (-1.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 386 (-78.42%) |
| 2026-04-24 | 12.85 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1792 (155.93%) |
| 2026-04-17 | 12.5 (1.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 700 (13.51%) |
| 2026-04-10 | 12.3 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 617 (-22.77%) |
| 2026-04-02 | 12.25 (-5.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 799 (18.81%) |
| 2026-03-27 | 13.0 (-4.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 672 (-29.42%) |
| 2026-03-20 | 13.55 (-4.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 952 (61.51%) |
| 2026-03-13 | 14.15 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 589 (-45.38%) |
| 2026-03-06 | 14.2 (-3.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1080 (19.1%) |
| 2026-02-26 | 14.65 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 906 (54.55%) |
| 2026-02-11 | 14.6 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 586 (-67.76%) |
| 2026-02-06 | 14.85 (-9.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1820 (-36.24%) |
| 2026-01-30 | 16.35 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2855 (-55.4%) |
| 2026-01-23 | 16.5 (9.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6402 (455.94%) |
| 2026-01-16 | 15.05 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1151 (-36.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 14.9 (-3.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1800 (459.85%) |
| 2026-01-02 | 15.5 (2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 321 (-62.67%) |
| 2025-12-26 | 15.15 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 861 (-24.09%) |
| 2025-12-19 | 15.1 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1134 (-13.35%) |
| 2025-12-12 | 15.55 (-3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1309 (-34.23%) |
| 2025-12-05 | 16.1 (-8.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1991 (-37.75%) |
| 2025-11-28 | 17.65 (6.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3198 (-2.83%) |
| 2025-11-21 | 16.65 (-5.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3291 (-48.93%) |
| 2025-11-14 | 17.55 (4.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6446 (28.98%) |
| 2025-11-07 | 16.85 (8.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4997 (-7.56%) |
| 2025-10-31 | 15.5 (20.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5406 (105.25%) |
| 2025-10-23 | 12.85 (28.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2634 (1045.88%) |
| 2025-10-17 | 10.0 (-1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (45.39%) |
| 2025-10-09 | 10.2 (2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (-28.03%) |
| 2025-10-03 | 9.97 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (-62.18%) |
| 2025-09-26 | 10.3 (-2.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 580 (-8.21%) |
| 2025-09-19 | 10.6 (9.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 632 (15.1%) |
| 2025-09-12 | 9.7 (-3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 549 (5.02%) |
| 2025-09-05 | 10.1 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 523 (-51.01%) |
| 2025-08-29 | 10.3 (-8.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1068 (-52.53%) |
| 2025-08-22 | 11.3 (22.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2250 (333.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 9.26 (6.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 518 (2.88%) |
| 2025-08-08 | 8.69 (-4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 504 (340.39%) |
| 2025-08-01 | 9.1 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (31.45%) |
| 2025-07-25 | 9.15 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (-51.62%) |
| 2025-07-18 | 9.19 (0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (55.61%) |
| 2025-07-11 | 9.1 (-4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-40.93%) |
| 2025-07-04 | 9.5 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (-5.15%) |
| 2025-06-27 | 9.78 (6.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (-56.1%) |
| 2025-06-20 | 9.18 (-9.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 470 (155.98%) |
| 2025-06-13 | 10.15 (-7.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (-65.26%) |
| 2025-06-06 | 10.95 (2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 529 (422.89%) |
| 2025-05-29 | 10.7 (-4.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-12.06%) |
| 2025-05-23 | 11.25 (-3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-27.43%) |
| 2025-05-16 | 11.6 (3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (137.11%) |
| 2025-05-09 | 11.2 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (-29.47%) |
| 2025-05-02 | 11.4 (2.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (-12.7%) |
| 2025-04-25 | 11.1 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-67.76%) |
| 2025-04-18 | 11.45 (4.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 336 (-39.7%) |
| 2025-04-11 | 11.0 (-15.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 558 (63.84%) |
| 2025-04-02 | 13.05 (2.76%) | 0 | -2 | 0 | 0 | 0 | N/A (0) | 340 (-21.61%) |
| 2025-03-28 | 12.7 (-6.96%) | 2 | -5 | 0 | 0 | 0.0% | N/A (0) | 434 (86.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 13.65 (0.37%) | 7 | 0 | 0 | 0 | 0.0% | N/A (0) | 232 (-36.97%) |
| 2025-03-14 | 13.6 (-0.37%) | 7 | 0 | 0 | 0 | 0.0% | N/A (0) | 369 (50.49%) |
| 2025-03-07 | 13.65 (-0.36%) | 7 | 0 | 0 | 0 | 0.0% | N/A (0) | 245 (-14.87%) |
| 2025-02-27 | 13.7 (-2.14%) | 7 | -1 | 0 | 0 | 0.0% | N/A (0) | 288 (-35.75%) |
| 2025-02-21 | 14.0 (-0.36%) | 8 | 0 | 0 | 0 | 0.0% | N/A (0) | 448 (35.57%) |
| 2025-02-14 | 14.05 (-2.43%) | 8 | 0 | 0 | 0 | 0.0% | N/A (0) | 330 (13.09%) |
| 2025-02-07 | 14.4 (0.0%) | 8 | -4 | 0 | 0 | 0.0% | N/A (0) | 292 (91.96%) |
| 2025-01-22 | 14.4 (-2.37%) | 12 | 0 | 0 | 0 | 0.0% | N/A (0) | 152 (-68.46%) |
| 2025-01-17 | 14.75 (1.37%) | 12 | -4 | 0 | 0 | 0.0% | N/A (0) | 483 (50.32%) |
| 2025-01-10 | 14.55 (-1.36%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 321 (-66.91%) |
| 2025-01-03 | 14.75 (-1.34%) | 16 | -5 | 0 | 0 | 0.0% | N/A (0) | 971 (1188.77%) |
| 2024-12-31 | 14.95 (-1.32%) | 21 | 0 | 0 | 0 | 0.0% | N/A (0) | 75 (-64.6%) |
| 2024-12-27 | 15.15 (1.34%) | 21 | -5 | 0 | 0 | 0.0% | N/A (0) | 212 (-32.53%) |
| 2024-12-20 | 14.95 (-4.17%) | 26 | -100 | 0 | 0 | 0.0% | N/A (0) | 315 (-59.76%) |
| 2024-12-13 | 15.6 (0.0%) | 126 | -18 | 0 | 0 | 0.0% | N/A (0) | 784 (78.08%) |
| 2024-12-06 | 15.6 (5.41%) | 144 | -3 | 0 | 0 | 0.0% | N/A (0) | 440 (32.43%) |
| 2024-11-29 | 14.8 (-2.63%) | 147 | -3 | 0 | 0 | 0.0% | N/A (0) | 332 (-7.37%) |
| 2024-11-22 | 15.2 (1.0%) | 150 | 0 | 0 | 0 | 0.0% | N/A (0) | 359 (-58.37%) |
| 2024-11-15 | 15.05 (-10.95%) | 150 | -11 | 0 | 0 | 0.0% | N/A (0) | 862 (-23.03%) |
| 2024-11-08 | 16.9 (-2.59%) | 161 | -2 | 0 | 0 | 0.0% | N/A (0) | 1120 (43.44%) |
| 2024-11-01 | 17.35 (-1.98%) | 163 | -5 | 0 | 0 | 0.0% | N/A (0) | 781 (-66.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 17.7 (5.67%) | 168 | -1 | 0 | 0 | 0.0% | N/A (0) | 2331 (85.31%) |
| 2024-10-18 | 16.75 (6.69%) | 169 | 0 | 0 | 0 | 0.0% | N/A (0) | 1258 (141.03%) |
| 2024-10-11 | 15.7 (-1.88%) | 169 | -2 | 0 | 0 | 0.0% | N/A (0) | 522 (-63.39%) |
| 2024-10-04 | 16.0 (1.27%) | 171 | -6 | 0 | 0 | 0.0% | N/A (0) | 1425 (-52.08%) |
| 2024-09-27 | 15.8 (8.97%) | 177 | -2 | 0 | 0 | 0.0% | N/A (0) | 2975 (821.32%) |
| 2024-09-20 | 14.5 (1.75%) | 179 | -22 | 0 | 0 | 0.0% | N/A (0) | 322 (3.35%) |
| 2024-09-13 | 14.25 (-2.4%) | 201 | -3 | 0 | 0 | 0.0% | N/A (0) | 312 (-90.5%) |
| 2024-09-06 | 14.6 (-0.34%) | 204 | -3 | 0 | 0 | 0.0% | N/A (0) | 3289 (1122.65%) |
| 2024-08-30 | 14.65 (-1.35%) | 207 | 0 | 0 | 0 | 0.0% | N/A (0) | 269 (-55.68%) |
| 2024-08-23 | 14.85 (3.12%) | 207 | 0 | 0 | 0 | 0.0% | N/A (0) | 607 (62.95%) |
| 2024-08-16 | 14.4 (-0.35%) | 207 | 0 | 0 | 0 | 0.0% | N/A (0) | 372 (-53.19%) |
| 2024-08-09 | 14.45 (-5.86%) | 207 | -15 | 0 | 0 | 0.0% | N/A (0) | 796 (5.73%) |
| 2024-08-02 | 15.35 (-0.32%) | 222 | -2 | 0 | 0 | 0.0% | N/A (0) | 752 (17.42%) |
| 2024-07-26 | 15.4 (-7.23%) | 224 | -3 | 0 | 0 | 0.0% | N/A (0) | 641 (-75.64%) |
| 2024-07-19 | 16.6 (-5.68%) | 227 | -3 | 0 | 0 | 0.0% | N/A (0) | 2631 (-57.97%) |
| 2024-07-12 | 17.6 (21.38%) | 230 | -42 | 0 | 0 | 0.0% | N/A (0) | 6261 (1122.77%) |
| 2024-07-05 | 14.5 (0.69%) | 272 | -16 | 0 | 0 | 0.0% | N/A (0) | 512 (-14.62%) |
| 2024-06-28 | 14.4 (0.7%) | 288 | -1 | 0 | 0 | 0.0% | N/A (0) | 599 (82.05%) |
| 2024-06-21 | 14.3 (1.42%) | 289 | -4 | 0 | 0 | 0.0% | N/A (0) | 329 (4.09%) |
| 2024-06-14 | 14.1 (0.36%) | 293 | -10 | 0 | 0 | 0.0% | N/A (0) | 316 (-29.85%) |
| 2024-06-07 | 14.05 (-4.42%) | 303 | -1 | 0 | 0 | 0.0% | N/A (0) | 451 (-37.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 14.7 (0.68%) | 304 | -3 | 0 | 0 | 0.0% | N/A (0) | 721 (-80.66%) |
| 2024-05-24 | 14.6 (13.62%) | 307 | -65 | 0 | 0 | 0.0% | N/A (0) | 3729 (592.3%) |
| 2024-05-17 | 12.85 (-0.77%) | 372 | -4 | 0 | 0 | 0.0% | N/A (0) | 538 (327.85%) |
| 2024-05-10 | 12.95 (1.17%) | 376 | -15 | 0 | 0 | 0.0% | N/A (0) | 125 (-32.99%) |
| 2024-05-03 | 12.8 (-1.54%) | 391 | -5 | 0 | 0 | 0.0% | N/A (0) | 187 (42.9%) |
| 2024-04-26 | 13.0 (2.77%) | 396 | 0 | 0 | 0 | 0.0% | N/A (0) | 131 (-55.56%) |
| 2024-04-19 | 12.65 (-4.53%) | 396 | -15 | 0 | 0 | 0.0% | N/A (0) | 295 (2.89%) |
| 2024-04-12 | 13.25 (0.38%) | 411 | -1 | 0 | 0 | 0.0% | N/A (0) | 287 (146.94%) |
| 2024-04-03 | 13.2 (0.38%) | 412 | -4 | 0 | 0 | 0.0% | N/A (0) | 116 (-58.92%) |
| 2024-03-29 | 13.15 (-2.23%) | 416 | -5 | 0 | 0 | 0.0% | N/A (0) | 283 (-33.52%) |
| 2024-03-22 | 13.45 (-4.27%) | 421 | -57 | 0 | 0 | 0.0% | N/A (0) | 426 (12.78%) |
| 2024-03-15 | 14.05 (-0.35%) | 478 | -11 | 0 | 0 | 0.0% | N/A (0) | 378 (-42.71%) |
| 2024-03-08 | 14.1 (-4.08%) | 489 | -41 | 0 | 0 | 0.0% | N/A (0) | 659 (127.77%) |
| 2024-03-01 | 14.7 (0.34%) | 530 | -33 | 0 | 0 | 0.0% | N/A (0) | 289 (-54.51%) |
| 2024-02-23 | 14.65 (2.81%) | 563 | -14 | 0 | 0 | 0.0% | N/A (0) | 636 (404.07%) |
| 2024-02-16 | 14.25 (2.15%) | 577 | 0 | 0 | 0 | 0.0% | N/A (0) | 126 (952.92%) |
| 2024-02-05 | 13.95 (0.36%) | 577 | 0 | 0 | 0 | 0.0% | N/A (0) | 12 (-93.22%) |
| 2024-02-02 | 13.9 (0.36%) | 577 | -7 | 0 | 0 | 0.0% | N/A (0) | 176 (54.95%) |
| 2024-01-26 | 13.85 (-0.72%) | 584 | -3 | 0 | 0 | 0.0% | N/A (0) | 114 (-35.24%) |
| 2024-01-19 | 13.95 (1.45%) | 587 | 0 | 0 | 0 | 0.0% | N/A (0) | 176 (7.68%) |
| 2024-01-12 | 13.75 (-2.48%) | 587 | -15 | 0 | 0 | 0.0% | N/A (0) | 163 (-41.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 14.1 (-2.76%) | 602 | -21 | 0 | 0 | 0.0% | N/A (0) | 277 (-24.88%) |
| 2023-12-29 | 14.5 (-1.69%) | 623 | -5 | 0 | 0 | 0.0% | N/A (0) | 370 (192.88%) |
| 2023-12-22 | 14.75 (-1.67%) | 628 | -1 | 0 | 0 | 0.0% | N/A (0) | 126 (-71.45%) |
| 2023-12-15 | 15.0 (3.45%) | 629 | -19 | 0 | 0 | 0.0% | N/A (0) | 442 (103.46%) |
| 2023-12-08 | 14.5 (-0.68%) | 648 | -6 | 0 | 0 | 0.0% | N/A (0) | 217 (-9.09%) |
| 2023-12-01 | 14.6 (2.1%) | 654 | -7 | 0 | 0 | 0.0% | N/A (0) | 239 (-14.79%) |
| 2023-11-24 | 14.3 (-0.35%) | 661 | -21 | 0 | 0 | 0.0% | N/A (0) | 280 (-27.76%) |
| 2023-11-17 | 14.35 (-2.71%) | 682 | 4 | 0 | 0 | 0.0% | 3.39 (0.02) | 388 (17.71%) |
| 2023-11-10 | 14.75 (0.0%) | 678 | -89 | 0 | 0 | 0.0% | 3.37 (-0.44) | 330 (9.22%) |
| 2023-11-03 | 14.75 (-2.96%) | 767 | -8 | 0 | -3 | 0.0% | 3.81 (-0.04) | 302 (-63.84%) |
| 2023-10-27 | 15.2 (3.4%) | 775 | 95 | 3 | 3 | 0.39% | 3.85 (0.47) | 836 (107.6%) |
| 2023-10-20 | 14.7 (2.08%) | 680 | -26 | 0 | 0 | 0.0% | 3.38 (-0.13) | 402 (54.14%) |
| 2023-10-13 | 14.4 (0.0%) | 706 | -26 | 0 | 0 | 0.0% | 3.51 (-0.13) | 261 (-95.39%) |
| 2023-10-06 | 14.4 (0.0%) | 732 | 25 | 0 | 0 | 0.0% | 3.64 (0.13) | 5671 (5985.1%) |
| 2023-09-28 | 14.4 (-1.71%) | 707 | 3 | 0 | 0 | 0.0% | 3.51 (0.01) | 93 (-41.73%) |
| 2023-09-22 | 14.65 (-1.35%) | 704 | 0 | 0 | -4 | 0.0% | 3.5 (0.0) | 159 (-33.98%) |
| 2023-09-15 | 14.85 (-0.67%) | 704 | 0 | 4 | 0 | 0.57% | 3.5 (0.0) | 242 (-86.26%) |
| 2023-09-08 | 14.95 (0.34%) | 704 | -111 | 4 | 0 | 0.57% | 3.5 (-0.55) | 1763 (477.76%) |
| 2023-09-01 | 14.9 (0.34%) | 815 | -12 | 4 | 2 | 0.49% | 4.05 (-0.06) | 305 (-22.52%) |
| 2023-08-25 | 14.85 (-1.0%) | 827 | 114 | 2 | 0 | 0.24% | 4.11 (0.57) | 394 (-32.76%) |
| 2023-08-18 | 15.0 (2.39%) | 713 | 2 | 2 | 2 | 0.28% | 3.54 (0.01) | 586 (36.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 14.65 (-3.62%) | 711 | -37 | 0 | 0 | 0.0% | 3.53 (-0.19) | 427 (-50.57%) |
| 2023-08-04 | 15.2 (0.33%) | 748 | 6 | 0 | 0 | 0.0% | 3.72 (0.03) | 865 (54.89%) |
| 2023-07-28 | 15.15 (-4.11%) | 742 | -140 | 0 | 0 | 0.0% | 3.69 (-0.69) | 558 (-50.11%) |
| 2023-07-21 | 15.8 (1.61%) | 882 | -2 | 0 | 0 | 0.0% | 4.38 (-0.01) | 1120 (106.47%) |
| 2023-07-14 | 15.55 (-4.01%) | 884 | -1 | 0 | 0 | 0.0% | 4.39 (-0.01) | 542 (-15.2%) |
| 2023-07-07 | 16.2 (-3.86%) | 885 | 17 | 0 | 0 | 0.0% | 4.4 (0.09) | 639 (-57.52%) |
| 2023-06-30 | 16.85 (-8.42%) | 868 | -34 | 0 | -5 | 0.0% | 4.31 (-0.17) | 1505 (-41.6%) |
| 2023-06-21 | 18.4 (6.98%) | 902 | 87 | 5 | -28 | 0.55% | 4.48 (0.43) | 2578 (-12.16%) |
| 2023-06-16 | 17.2 (2.69%) | 815 | 162 | 33 | 21 | 4.05% | 4.05 (0.81) | 2935 (70.41%) |
| 2023-06-09 | 16.75 (4.04%) | 653 | -54 | 12 | 12 | 1.84% | 3.24 (-0.27) | 1722 (295.23%) |
| 2023-06-02 | 16.1 (-1.23%) | 707 | -11 | 0 | 0 | 0.0% | 3.51 (-0.06) | 435 (-31.99%) |
| 2023-05-26 | 16.3 (1.88%) | 718 | 59 | 0 | 0 | 0.0% | 3.57 (0.3) | 640 (-12.27%) |
| 2023-05-19 | 16.0 (3.9%) | 659 | -36 | 0 | 0 | 0.0% | 3.27 (-0.18) | 730 (28.73%) |
| 2023-05-12 | 15.4 (-3.45%) | 695 | -28 | 0 | 0 | 0.0% | 3.45 (-0.14) | 567 (-69.47%) |
| 2023-05-05 | 15.95 (1.92%) | 723 | 37 | 0 | 0 | 0.0% | 3.59 (0.18) | 1858 (177.71%) |
| 2023-04-28 | 15.65 (2.62%) | 686 | -75 | 0 | 0 | 0.0% | 3.41 (-0.37) | 669 (-20.59%) |
| 2023-04-21 | 15.25 (-6.15%) | 761 | -26 | 0 | 0 | 0.0% | 3.78 (-0.13) | 842 (13.98%) |
| 2023-04-14 | 16.25 (3.83%) | 787 | 47 | 0 | 0 | 0.0% | 3.91 (0.23) | 739 (76.29%) |
| 2023-04-07 | 15.65 (-4.28%) | 740 | -13 | 0 | -2 | 0.0% | 3.68 (-0.06) | 419 (-86.6%) |
| 2023-03-31 | 16.35 (2.83%) | 753 | -102 | 2 | 2 | 0.27% | 3.74 (-0.51) | 3129 (37.54%) |
| 2023-03-24 | 15.9 (2.25%) | 855 | -22 | 0 | -2 | 0.0% | 4.25 (-0.11) | 2275 (-65.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 15.55 (9.89%) | 877 | -181 | 2 | 2 | 0.23% | 4.36 (-0.9) | 6642 (425.24%) |
| 2023-03-10 | 14.15 (0.71%) | 1058 | -10 | 0 | 0 | 0.0% | 5.26 (-0.05) | 1264 (105.06%) |
| 2023-03-03 | 14.05 (3.31%) | 1068 | 6 | 0 | 0 | 0.0% | 5.31 (0.03) | 616 (54.66%) |
| 2023-02-24 | 13.6 (1.12%) | 1062 | -48 | 0 | 0 | 0.0% | 5.28 (-0.24) | 398 (174.52%) |
| 2023-02-17 | 13.45 (-1.47%) | 1110 | -405 | 0 | 0 | 0.0% | 5.52 (-2.01) | 145 (-33.19%) |
| 2023-02-10 | 13.65 (0.37%) | 1515 | 1 | 0 | 0 | 0.0% | 7.53 (0.01) | 217 (-24.06%) |
| 2023-02-03 | 13.6 (3.42%) | 1514 | -16 | 0 | 0 | 0.0% | 7.52 (-0.08) | 286 (217.98%) |
| 2023-01-17 | 13.15 (0.38%) | 1530 | -150 | 0 | -3 | 0.0% | 7.6 (-0.75) | 90 (-74.81%) |
| 2023-01-13 | 13.1 (-3.32%) | 1680 | -33 | 3 | 3 | 0.18% | 8.35 (-0.16) | 357 (172.03%) |
| 2023-01-06 | 13.55 (1.12%) | 1713 | -14 | 0 | 0 | 0.0% | 8.51 (-0.07) | 131 (-31.87%) |
| 2022-12-30 | 13.4 (-2.9%) | 1727 | 16 | 0 | 0 | 0.0% | 8.58 (0.08) | 192 (-81.15%) |
| 2022-12-23 | 13.8 (0.0%) | 1711 | -30 | 0 | 0 | 0.0% | 8.5 (-0.15) | 1023 (-37.32%) |
| 2022-12-16 | 13.8 (4.55%) | 1741 | -21 | 0 | 0 | 0.0% | 8.65 (-0.11) | 1632 (188.88%) |
| 2022-12-09 | 13.2 (-2.22%) | 1762 | 17 | 0 | 0 | 0.0% | 8.76 (0.09) | 565 (28.62%) |