| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-15 | 9.09 (-0.11%) | 102 (-11.48%) | 0 | 0 |
| 2025-07-11 | 9.1 (-4.21%) | 115 (-40.93%) | 0 | 0 |
| 2025-07-04 | 9.5 (-2.86%) | 195 (-5.15%) | 0 | 0 |
| 2025-06-27 | 9.78 (6.54%) | 206 (-56.1%) | 0 | 0 |
| 2025-06-20 | 9.18 (-9.56%) | 470 (155.98%) | 0 | 0 |
| 2025-06-13 | 10.15 (-7.31%) | 183 (-65.26%) | 0 | 0 |
| 2025-06-06 | 10.95 (2.34%) | 529 (422.89%) | 0 | 0 |
| 2025-05-29 | 10.7 (-4.89%) | 101 (-12.06%) | 0 | 0 |
| 2025-05-23 | 11.25 (-3.02%) | 115 (-27.43%) | 0 | 0 |
| 2025-05-16 | 11.6 (3.57%) | 158 (137.11%) | 0 | 0 |
| 2025-05-09 | 11.2 (-1.75%) | 66 (-29.47%) | 0 | 0 |
| 2025-05-02 | 11.4 (2.7%) | 94 (-12.7%) | 0 | 0 |
| 2025-04-25 | 11.1 (-3.06%) | 108 (-67.76%) | 0 | 0 |
| 2025-04-18 | 11.45 (4.09%) | 336 (-39.7%) | 0 | 0 |
| 2025-04-11 | 11.0 (-15.71%) | 558 (63.84%) | 0 | 0 |
| 2025-04-02 | 13.05 (2.76%) | 340 (-21.61%) | 0 | 0 |
| 2025-03-28 | 12.7 (-6.96%) | 434 (86.84%) | 0 | 0 |
| 2025-03-21 | 13.65 (0.37%) | 232 (-36.97%) | 0 | 0 |
| 2025-03-14 | 13.6 (-0.37%) | 369 (50.49%) | 0 | 0 |
| 2025-03-07 | 13.65 (-0.36%) | 245 (-14.87%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-27 | 13.7 (-2.14%) | 288 (-35.75%) | 0 | 0 |
| 2025-02-21 | 14.0 (-0.36%) | 448 (35.57%) | 0 | 0 |
| 2025-02-14 | 14.05 (-2.43%) | 330 (13.09%) | 0 | 0 |
| 2025-02-07 | 14.4 (0.0%) | 292 (91.96%) | 0 | 0 |
| 2025-01-22 | 14.4 (-2.37%) | 152 (-68.46%) | 0 | 0 |
| 2025-01-17 | 14.75 (1.37%) | 483 (50.32%) | 0 | 0 |
| 2025-01-10 | 14.55 (-1.36%) | 321 (263.63%) | 0 | 0 |
| 2025-01-03 | 14.75 (-1.34%) | 88 (17.27%) | 0 | 0 |
| 2024-12-31 | 14.95 (-1.32%) | 75 (-64.6%) | 0 | 0 |
| 2024-12-27 | 15.15 (1.34%) | 212 (-32.53%) | 0 | 0 |
| 2024-12-20 | 14.95 (-4.17%) | 315 (-59.76%) | 0 | 0 |
| 2024-12-13 | 15.6 (0.0%) | 784 (78.08%) | 0 | 0 |
| 2024-12-06 | 15.6 (5.41%) | 440 (32.43%) | 0 | 0 |
| 2024-11-29 | 14.8 (-2.63%) | 332 (-7.37%) | 0 | 0 |
| 2024-11-22 | 15.2 (1.0%) | 359 (-58.37%) | 0 | 0 |
| 2024-11-15 | 15.05 (-10.95%) | 862 (-23.03%) | 0 | 0 |
| 2024-11-08 | 16.9 (-2.59%) | 1120 (43.44%) | 0 | 0 |
| 2024-11-01 | 17.35 (-1.98%) | 781 (-66.5%) | 0 | 0 |
| 2024-10-25 | 17.7 (5.67%) | 2331 (85.31%) | 0 | 0 |
| 2024-10-18 | 16.75 (6.69%) | 1258 (141.03%) | 0 | 0 |
| 2024-10-11 | 15.7 (-1.88%) | 522 (-63.39%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-04 | 16.0 (1.27%) | 1425 (-52.08%) | 0 | 0 |
| 2024-09-27 | 15.8 (8.97%) | 2975 (821.32%) | 0 | 0 |
| 2024-09-20 | 14.5 (1.75%) | 322 (3.35%) | 0 | 0 |
| 2024-09-13 | 14.25 (-2.4%) | 312 (-90.5%) | 0 | 0 |
| 2024-09-06 | 14.6 (-0.34%) | 3289 (1122.65%) | 0 | 0 |
| 2024-08-30 | 14.65 (-1.35%) | 269 (-55.68%) | 0 | 0 |
| 2024-08-23 | 14.85 (3.12%) | 607 (62.95%) | 0 | 0 |
| 2024-08-16 | 14.4 (-0.35%) | 372 (-53.19%) | 0 | 0 |
| 2024-08-09 | 14.45 (-5.86%) | 796 (5.73%) | 0 | 0 |
| 2024-08-02 | 15.35 (-0.32%) | 752 (17.42%) | 0 | 0 |
| 2024-07-26 | 15.4 (-7.23%) | 641 (-75.64%) | 0 | 0 |
| 2024-07-19 | 16.6 (-5.68%) | 2631 (-57.97%) | 0 | 0 |
| 2024-07-12 | 17.6 (21.38%) | 6261 (1122.77%) | 0 | 0 |
| 2024-07-05 | 14.5 (0.69%) | 512 (-14.62%) | 0 | 0 |
| 2024-06-28 | 14.4 (0.7%) | 599 (82.05%) | 0 | 0 |
| 2024-06-21 | 14.3 (1.42%) | 329 (4.09%) | 0 | 0 |
| 2024-06-14 | 14.1 (0.36%) | 316 (-29.85%) | 0 | 0 |
| 2024-06-07 | 14.05 (-4.42%) | 451 (-37.46%) | 0 | 0 |
| 2024-05-31 | 14.7 (0.68%) | 721 (-80.66%) | 0 | 0 |
| 2024-05-24 | 14.6 (13.62%) | 3729 (592.3%) | 0 | 0 |
| 2024-05-17 | 12.85 (-0.77%) | 538 (327.85%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-10 | 12.95 (1.17%) | 125 (-32.99%) | 0 | 0 |
| 2024-05-03 | 12.8 (-1.54%) | 187 (42.9%) | 0 | 0 |
| 2024-04-26 | 13.0 (2.77%) | 131 (-55.56%) | 0 | 0 |
| 2024-04-19 | 12.65 (-4.53%) | 295 (2.89%) | 0 | 0 |
| 2024-04-12 | 13.25 (0.38%) | 287 (146.94%) | 0 | 0 |
| 2024-04-03 | 13.2 (0.38%) | 116 (-58.92%) | 0 | 0 |
| 2024-03-29 | 13.15 (-2.23%) | 283 (-33.52%) | 0 | 0 |
| 2024-03-22 | 13.45 (-4.27%) | 426 (12.78%) | 0 | 0 |
| 2024-03-15 | 14.05 (-0.35%) | 378 (-42.71%) | 0 | 0 |
| 2024-03-08 | 14.1 (-4.08%) | 659 (127.77%) | 0 | 0 |
| 2024-03-01 | 14.7 (0.34%) | 289 (-54.51%) | 0 | 0 |
| 2024-02-23 | 14.65 (2.81%) | 636 (404.07%) | 0 | 0 |
| 2024-02-16 | 14.25 (2.15%) | 126 (952.92%) | 0 | 0 |
| 2024-02-05 | 13.95 (0.36%) | 12 (-93.22%) | 0 | 0 |
| 2024-02-02 | 13.9 (0.36%) | 176 (54.95%) | 0 | 0 |
| 2024-01-26 | 13.85 (-0.72%) | 114 (-35.24%) | 0 | 0 |
| 2024-01-19 | 13.95 (1.45%) | 176 (7.68%) | 0 | 0 |
| 2024-01-12 | 13.75 (-2.48%) | 163 (-41.08%) | 0 | 0 |
| 2024-01-05 | 14.1 (-2.76%) | 277 (-24.88%) | 0 | 0 |
| 2023-12-29 | 14.5 (-1.69%) | 370 (192.88%) | 0 | 0 |
| 2023-12-22 | 14.75 (-1.67%) | 126 (-71.45%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-15 | 15.0 (3.45%) | 442 (103.46%) | 0 | 0 |
| 2023-12-08 | 14.5 (-0.68%) | 217 (-9.09%) | 0 | 0 |
| 2023-12-01 | 14.6 (2.1%) | 239 (-14.79%) | 0 | 0 |
| 2023-11-24 | 14.3 (-0.35%) | 280 (-27.76%) | 0 | 0 |
| 2023-11-17 | 14.35 (-2.71%) | 388 (17.71%) | 12 | 3.09 |
| 2023-11-10 | 14.75 (0.0%) | 330 (9.22%) | 14 | 4.24 |
| 2023-11-03 | 14.75 (-2.96%) | 302 (-63.84%) | 38 | 12.58 |
| 2023-10-27 | 15.2 (3.4%) | 836 (107.6%) | 165 | 19.74 |
| 2023-10-20 | 14.7 (2.08%) | 402 (54.14%) | 19 | 4.73 |
| 2023-10-13 | 14.4 (0.0%) | 261 (-95.39%) | 17 | 6.51 |
| 2023-10-06 | 14.4 (0.0%) | 5671 (5985.1%) | 3932 | 69.34 |
| 2023-09-28 | 14.4 (-1.71%) | 93 (-41.73%) | 4 | 4.3 |
| 2023-09-22 | 14.65 (-1.35%) | 159 (-33.98%) | 18 | 11.32 |
| 2023-09-15 | 14.85 (-0.67%) | 242 (-86.26%) | 36 | 14.88 |
| 2023-09-08 | 14.95 (0.34%) | 1763 (477.76%) | 934 | 52.98 |
| 2023-09-01 | 14.9 (0.34%) | 305 (-22.52%) | 50 | 16.39 |
| 2023-08-25 | 14.85 (-1.0%) | 394 (-32.76%) | 46 | 11.68 |
| 2023-08-18 | 15.0 (2.39%) | 586 (36.98%) | 262 | 44.71 |
| 2023-08-11 | 14.65 (-3.62%) | 427 (-50.57%) | 87 | 20.37 |
| 2023-08-04 | 15.2 (0.33%) | 865 (54.89%) | 469 | 54.22 |
| 2023-07-28 | 15.15 (-4.11%) | 558 (-50.11%) | 79 | 14.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-21 | 15.8 (1.61%) | 1120 (106.47%) | 491 | 43.84 |
| 2023-07-14 | 15.55 (-4.01%) | 542 (-15.2%) | 78 | 14.39 |
| 2023-07-07 | 16.2 (-3.86%) | 639 (-57.52%) | 65 | 10.17 |
| 2023-06-30 | 16.85 (-8.42%) | 1505 (-41.6%) | 500 | 33.22 |
| 2023-06-21 | 18.4 (6.98%) | 2578 (-12.16%) | 1063 | 41.23 |
| 2023-06-16 | 17.2 (2.69%) | 2935 (70.41%) | 1405 | 47.87 |
| 2023-06-09 | 16.75 (4.04%) | 1722 (295.23%) | 652 | 37.86 |
| 2023-06-02 | 16.1 (-1.23%) | 435 (-31.99%) | 53 | 12.18 |
| 2023-05-26 | 16.3 (1.88%) | 640 (-12.27%) | 123 | 19.22 |
| 2023-05-19 | 16.0 (3.9%) | 730 (28.73%) | 95 | 13.01 |
| 2023-05-12 | 15.4 (-3.45%) | 567 (-69.47%) | 126 | 22.22 |
| 2023-05-05 | 15.95 (1.92%) | 1858 (177.71%) | 1269 | 68.3 |
| 2023-04-28 | 15.65 (2.62%) | 669 (-20.59%) | 234 | 34.98 |
| 2023-04-21 | 15.25 (-6.15%) | 842 (13.98%) | 113 | 13.42 |
| 2023-04-14 | 16.25 (3.83%) | 739 (76.29%) | 148 | 20.03 |
| 2023-04-07 | 15.65 (-4.28%) | 419 (-86.6%) | 48 | 11.46 |
| 2023-03-31 | 16.35 (2.83%) | 3129 (37.54%) | 1514 | 48.39 |
| 2023-03-24 | 15.9 (2.25%) | 2275 (-65.74%) | 687 | 30.2 |
| 2023-03-17 | 15.55 (9.89%) | 6642 (425.24%) | 3026 | 45.56 |
| 2023-03-10 | 14.15 (0.71%) | 1264 (105.06%) | 301 | 23.81 |
| 2023-03-03 | 14.05 (3.31%) | 616 (54.66%) | 92 | 14.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-24 | 13.6 (1.12%) | 398 (174.52%) | 27 | 6.78 |
| 2023-02-17 | 13.45 (-1.47%) | 145 (-33.19%) | 18 | 12.41 |
| 2023-02-10 | 13.65 (0.37%) | 217 (-24.06%) | 12 | 5.53 |
| 2023-02-03 | 13.6 (3.42%) | 286 (217.98%) | 34 | 11.89 |
| 2023-01-17 | 13.15 (0.38%) | 90 (-74.81%) | 5 | 5.56 |
| 2023-01-13 | 13.1 (-3.32%) | 357 (172.03%) | 41 | 11.48 |
| 2023-01-06 | 13.55 (1.12%) | 131 (-31.87%) | 13 | 9.92 |
| 2022-12-30 | 13.4 (-2.9%) | 192 (-81.15%) | 13 | 6.77 |
| 2022-12-23 | 13.8 (0.0%) | 1023 (-37.32%) | 67 | 6.55 |
| 2022-12-16 | 13.8 (4.55%) | 1632 (188.88%) | 870 | 53.31 |
| 2022-12-09 | 13.2 (-2.22%) | 565 (28.62%) | 214 | 37.88 |
| 2022-12-02 | 13.5 (-0.37%) | 439 (181.18%) | 36 | 8.2 |
| 2022-11-25 | 13.55 (1.12%) | 156 (-35.84%) | 7 | 4.49 |
| 2022-11-18 | 13.4 (0.75%) | 243 (-78.04%) | 36 | 14.81 |
| 2022-11-11 | 13.3 (2.31%) | 1108 (208.24%) | 558 | 50.36 |
| 2022-11-04 | 13.0 (4.84%) | 359 (99.33%) | 127 | 35.38 |
| 2022-10-28 | 12.4 (-1.2%) | 180 (15.18%) | 14 | 7.78 |
| 2022-10-21 | 12.55 (-4.2%) | 156 (-31.2%) | 16 | 10.26 |
| 2022-10-14 | 13.1 (-4.38%) | 227 (66.4%) | 34 | 14.98 |
| 2022-10-07 | 13.7 (2.24%) | 136 (-47.04%) | 25 | 18.38 |
| 2022-09-30 | 13.4 (-5.63%) | 258 (-8.66%) | 27 | 10.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-23 | 14.2 (-5.33%) | 282 (37.11%) | 32 | 11.35 |
| 2022-09-16 | 15.0 (-1.96%) | 206 (-5.64%) | 37 | 17.96 |
| 2022-09-08 | 15.3 (-4.97%) | 218 (-33.36%) | 34 | 15.6 |
| 2022-09-02 | 16.1 (-1.83%) | 328 (12.81%) | 49 | 14.94 |
| 2022-08-26 | 16.4 (1.23%) | 290 (-10.69%) | 45 | 15.52 |
| 2022-08-19 | 16.2 (0.62%) | 325 (-8.24%) | 104 | 32.0 |
| 2022-08-12 | 16.1 (-0.62%) | 354 (-77.56%) | 59 | 16.67 |
| 2022-08-05 | 16.2 (1.25%) | 1581 (175.84%) | 1015 | 64.2 |
| 2022-07-29 | 16.0 (2.56%) | 573 (-18.29%) | 206 | 35.95 |
| 2022-07-22 | 15.6 (3.31%) | 701 (169.28%) | 263 | 37.52 |
| 2022-07-15 | 15.1 (-3.82%) | 260 (-0.59%) | 51 | 19.62 |
| 2022-07-08 | 15.7 (6.08%) | 262 (-74.3%) | 36 | 13.74 |
| 2022-07-01 | 14.8 (-3.27%) | 1020 (153.09%) | 348 | 34.12 |
| 2022-06-24 | 15.3 (-2.86%) | 403 (-3.97%) | 79 | 19.6 |
| 2022-06-17 | 15.75 (-8.7%) | 419 (-0.6%) | 95 | 22.67 |
| 2022-06-10 | 17.25 (-1.43%) | 422 (50.4%) | 130 | 30.81 |
| 2022-06-02 | 17.5 (-1.41%) | 280 (-67.27%) | 57 | 20.36 |
| 2022-05-27 | 17.75 (0.28%) | 857 (-34.88%) | 354 | 41.31 |
| 2022-05-20 | 17.7 (16.07%) | 1317 (155.72%) | 493 | 37.43 |
| 2022-05-13 | 15.25 (-7.01%) | 515 (41.21%) | 97 | 18.83 |
| 2022-05-06 | 16.4 (0.92%) | 364 (-11.89%) | 118 | 32.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-29 | 16.25 (-6.34%) | 413 (-38.23%) | 53 | 12.83 |
| 2022-04-22 | 17.35 (-6.97%) | 670 (-52.51%) | 71 | 10.6 |
| 2022-04-15 | 18.65 (-6.28%) | 1411 (-68.19%) | 582 | 41.25 |
| 2022-04-08 | 19.9 (6.13%) | 4437 (20.97%) | 2361 | 53.21 |
| 2022-04-01 | 18.75 (9.97%) | 3667 (522.66%) | 1557 | 42.46 |
| 2022-03-25 | 17.05 (-2.57%) | 589 (0.28%) | 34 | 5.77 |
| 2022-03-18 | 17.5 (2.94%) | 587 (0.27%) | 56 | 9.54 |
| 2022-03-11 | 17.0 (-5.56%) | 585 (174.87%) | 106 | 18.12 |
| 2022-03-04 | 18.0 (0.0%) | 213 (-62.17%) | 24 | 11.27 |
| 2022-02-25 | 18.0 (-4.76%) | 563 (-1.87%) | 52 | 9.24 |
| 2022-02-18 | 18.9 (-1.31%) | 574 (-14.92%) | 54 | 9.41 |
| 2022-02-11 | 19.15 (9.12%) | 674 (38.97%) | 135 | 20.03 |
| 2022-01-26 | 17.55 (-3.57%) | 485 (-36.27%) | 94 | 19.38 |
| 2022-01-21 | 18.2 (-3.45%) | 761 (-40.35%) | 129 | 16.95 |
