6183 關貿
- EPS 年複合成長率: 10.86% (110-106)
- 營業利益年複合成長率: 12.21% (110-106)
- 本益比: 17.03
- 本益成長比: 1.395
- 總報酬本益比: 0.941
- 近四季EPS總合: 3.23 (1.15,0.76,0.62,0.64)
- 融資餘額佔股本比例:0.08%
- 融資使用率: 0.34%
- 近期收盤價: 55.0 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
關貿 | 7.0% | 4.0% | 63.0% | 14.0% | 5.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 40.60 | 39.89 | 38.36 | 41.40 | 43.35 | 43.05 | 39.53 | 39.24 | 34.45 |
營業利益率 | 23.10 | 22.18 | 20.33 | 21.23 | 20.66 | 19.17 | 15.99 | 16.16 | 14.78 |
折舊負擔比率 | 5.06 | 5.11 | 5.62 | 4.17 | 4.56 | 5.29 | 4.34 | 4.53 | 4.19 |
稅前淨利率 | 23.53 | 22.11 | 20.89 | 22.07 | 21.49 | 19.68 | 16.83 | 17.19 | 15.39 |
股東權益報酬率 | 18.63 | 15.23 | 13.34 | 13.14 | 12.30 | 10.24 | 9.24 | 9.96 | 10.02 |
資產報酬率 | 12.09 | 11.14 | 10.03 | 10.00 | 9.60 | 7.87 | 6.99 | 7.58 | 7.59 |
本業收入比 | 98.10 | 100.24 | 97.23 | 96.28 | 96.03 | 97.15 | 95.02 | 93.97 | 95.82 |
業外獲益比 | 1.90 | -0.24 | 2.77 | 3.72 | 3.97 | 2.44 | 4.98 | 6.03 | 3.77 |
無形資產佔淨值比 | 1.34 | 1.20 | 1.39 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 49.01 | 38.41 | 40.49 | 41.30 | 42.94 | 37.68 | 46.63 | 36.67 | 37.15 | 36.26 | 38.85 | 41.55 | 37.50 | 37.52 | 43.34 | 40.87 | 45.03 | 38.89 | 44.93 | 47.29 |
營業利益率 | 33.66 | 18.87 | 21.77 | 24.57 | 28.55 | 18.84 | 30.09 | 18.64 | 19.66 | 17.71 | 20.60 | 25.61 | 18.18 | 13.78 | 24.33 | 20.82 | 28.35 | 12.03 | 24.47 | 27.69 |
稅前淨利率 | 35.27 | 19.92 | 22.64 | 23.92 | 28.73 | 19.21 | 30.59 | 19.16 | 17.58 | 17.61 | 21.38 | 26.55 | 19.10 | 14.14 | 25.16 | 21.54 | 30.02 | 12.68 | 25.49 | 29.55 |
本業收入比 | 95.43 | 95.00 | 95.65 | 102.59 | 99.35 | 98.00 | 98.19 | 96.43 | 111.43 | 100.00 | 96.55 | 97.17 | 95.71 | 98.51 | 96.30 | 97.33 | 94.95 | 94.34 | 96.63 | 93.94 |
業外獲益比 | 4.57 | 5.00 | 3.48 | -2.59 | 0.65 | 2.00 | 1.81 | 2.38 | -11.43 | -1.03 | 3.45 | 3.77 | 4.29 | 2.99 | 3.70 | 4.00 | 6.06 | 5.66 | 4.49 | 6.06 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 588 | 644 | 349 | 288 | 288 | 186 | 183 | 545 | 561 |
自由現金流量(百萬) | 277 | 462 | 145 | 234 | 67 | 387 | -100 | 673 | 274 |
稅後淨利(百萬) | 426 | 337 | 293 | 280 | 254 | 206 | 185 | 197 | 194 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 201 | 258 | 31 | 171 | 128 | 252 | 106 | 85 | 201 | 49 | 98 | 125 | 77 | 104 | 67 | 70 | 47 | 90 | 73 | 71 |
自由現金流量(百萬) | 117 | 199 | -1 | 186 | -107 | 175 | 225 | 7 | 55 | -186 | 175 | 95 | 61 | 17 | 160 | 82 | -25 | -207 | 44 | 155 |
稅後淨利(百萬) | 172 | 113 | 92 | 96 | 124 | 80 | 133 | 69 | 54 | 77 | 71 | 87 | 59 | 53 | 86 | 62 | 80 | 43 | 76 | 84 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2234 | 1899 | 1725 | 1584 | 1404 | 1248 | 1314 | 1347 | 1550 |
營業利益(百萬) | 516 | 421 | 351 | 336 | 290 | 239 | 210 | 218 | 229 |
稅後淨利(百萬) | 426 | 337 | 293 | 280 | 254 | 206 | 185 | 197 | 194 |
EPS(完全稀釋) | 2.83 | 2.24 | 1.95 | 1.86 | 1.69 | 1.37 | 1.23 | 1.31 | 1.29 |
營收成長率(%) | 17.64 | 10.09 | 8.90 | 12.82 | 12.50 | -5.02 | -2.45 | -13.10 | N/A |
營業利益成長率(%) | 22.57 | 19.94 | 4.46 | 15.86 | 21.34 | 13.81 | -3.67 | -4.80 | N/A |
稅後淨利成長率(%) | 26.41 | 15.02 | 4.64 | 10.24 | 23.30 | 11.35 | -6.09 | 1.55 | N/A |
EPS成長率(%) | 26.34 | 14.87 | 4.84 | 10.06 | 23.36 | 11.38 | -6.11 | 1.55 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 620 | 705 | 506 | 485 | 538 | 522 | 543 | 437 | 398 | 550 | 408 | 401 | 368 | 476 | 427 | 350 | 331 | 419 | 350 | 335 |
營業利益(百萬) | 209 | 133 | 110 | 119 | 154 | 98 | 163 | 81 | 78 | 97 | 84 | 103 | 67 | 66 | 104 | 73 | 94 | 50 | 86 | 93 |
稅後淨利(百萬) | 172 | 113 | 92 | 96 | 124 | 80 | 133 | 69 | 54 | 77 | 71 | 87 | 59 | 53 | 86 | 62 | 80 | 43 | 76 | 84 |
EPS(完全稀釋) | 1.15 | 0.76 | 0.62 | 0.64 | 0.82 | 0.54 | 0.89 | 0.46 | 0.36 | 0.51 | 0.47 | 0.58 | 0.39 | 0.36 | 0.57 | 0.41 | 0.53 | 0.29 | 0.51 | 0.56 |
去年同期營收成長率(%) | 15.24 | 35.06 | -6.81 | 10.98 | 35.18 | -5.09 | 33.09 | 8.98 | 8.15 | 15.55 | -4.45 | 14.57 | 11.18 | 13.60 | 22.00 | 4.48 | - | - | - | - |
去年同期營業利益成長率(%) | 35.71 | 35.71 | -32.52 | 46.91 | 97.44 | 1.03 | 94.05 | -21.36 | 16.42 | 46.97 | -19.23 | 41.10 | -28.72 | 32.00 | 20.93 | -21.51 | - | - | - | - |
去年同期稅後淨利成長率(%) | 38.71 | 41.25 | -30.83 | 39.13 | 129.63 | 3.90 | 87.32 | -20.69 | -8.47 | 45.28 | -17.44 | 40.32 | -26.25 | 23.26 | 13.16 | -26.19 | - | - | - | - |
去年同期EPS成長率(%) | 40.24 | 40.74 | -30.34 | 39.13 | 127.78 | 5.88 | 89.36 | -20.69 | -7.69 | 41.67 | -17.54 | 41.46 | -26.42 | 24.14 | 11.76 | -26.79 | - | - | - | - |
較上季營收成長率(%) | -12.06 | 39.33 | 4.33 | -9.85 | 3.07 | -3.87 | 24.26 | 9.80 | -27.64 | 34.80 | 1.75 | 8.97 | -22.69 | 11.48 | 22.00 | 5.74 | -21.00 | 19.71 | 4.48 | - |
較上季營業利益成長率(%) | 57.14 | 20.91 | -7.56 | -22.73 | 57.14 | -39.88 | 101.23 | 3.85 | -19.59 | 15.48 | -18.45 | 53.73 | 1.52 | -36.54 | 42.47 | -22.34 | 88.00 | -41.86 | -7.53 | - |
較上季稅後淨利成長率(%) | 52.21 | 22.83 | -4.17 | -22.58 | 55.00 | -39.85 | 92.75 | 27.78 | -29.87 | 8.45 | -18.39 | 47.46 | 11.32 | -38.37 | 38.71 | -22.50 | 86.05 | -43.42 | -9.52 | - |
較上季EPS成長率(%) | 51.32 | 22.58 | -3.13 | -21.95 | 51.85 | -39.33 | 93.48 | 27.78 | -29.41 | 8.51 | -18.97 | 48.72 | 8.33 | -36.84 | 39.02 | -22.64 | 82.76 | -43.14 | -8.93 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -5.47 | 16.04 | 15.31 | 2019/12 | 78.05 | 11.85 | 8.95 |
2022/3 | -12.96 | -0.52 | 15.11 | 2019/11 | -5.38 | 12.76 | 8.47 |
2022/1~2 | -8.92 | 23.15 | 23.14 | 2019/10 | 14.53 | 25.6 | 8.02 |
2021/12 | 11.57 | 52.22 | 17.61 | 2019/9 | -5.26 | -20.67 | 6.11 |
2021/11 | 69.0 | 47.97 | 13.75 | 2019/8 | 2.73 | 11.66 | 10.85 |
2021/10 | -18.48 | -0.77 | 9.82 | 2019/7 | -14.19 | 0.02 | 10.73 |
2021/9 | 10.48 | -18.51 | 11.02 | 2019/6 | 28.79 | 23.02 | 12.86 |
2021/8 | 17.01 | 24.32 | 16.99 | 2019/5 | 2.88 | 8.87 | 10.49 |
2021/7 | -8.53 | -15.75 | 16.0 | 2019/4 | -11.93 | 10.34 | 10.91 |
2021/6 | -9.84 | -12.57 | 22.6 | 2019/3 | 20.15 | 19.47 | 11.1 |
2021/5 | 19.74 | 35.94 | 32.45 | 2019/1~2 | -5.26 | 6.73 | 6.73 |
2021/4 | -18.96 | 19.72 | 31.58 | 2018/12 | 79.49 | 17.3 | 12.75 |
2021/3 | 27.24 | 34.61 | 35.27 | 2018/11 | 5.39 | 14.32 | 12.02 |
2021/1~2 | -32.31 | 35.62 | 35.62 | 2018/10 | -27.66 | 6.32 | 11.79 |
2020/12 | 8.46 | -25.19 | 10.08 | 2018/9 | 33.35 | 28.96 | 12.42 |
2020/11 | 13.32 | 22.79 | 16.2 | 2018/8 | -7.97 | 11.43 | 9.92 |
2020/10 | -33.05 | 2.52 | 15.48 | 2018/7 | 5.53 | 25.16 | 9.7 |
2020/9 | 68.55 | 75.41 | 17.15 | 2018/6 | 13.98 | -1.71 | 7.06 |
2020/8 | -20.7 | -1.41 | 9.78 | 2018/5 | 4.27 | 8.47 | 9.34 |
2020/7 | -5.08 | 27.72 | 11.5 | 2018/4 | -4.65 | 7.69 | 9.56 |
2020/6 | 40.17 | 15.46 | 8.64 | 2018/3 | 9.4 | 18.76 | 10.19 |
2020/5 | 5.45 | 6.09 | 6.87 | 2018/1~2 | -8.66 | 6.19 | 6.19 |
2020/4 | -8.89 | 3.5 | 7.07 | 2017/12 | 74.93 | 35.02 | 12.53 |
2020/3 | 22.17 | 0.04 | 8.23 | 2017/11 | -1.98 | 7.23 | 9.6 |
2020/1~2 | -26.52 | 13.02 | 13.01 | 2017/10 | -12.25 | 18.4 | 9.84 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
219.0 | 155.0 | 41.290 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
140.0 | 100.0 | 40.0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
115.0 | 166.0 | -30.72 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
1.15 | 0.76 | 0.5131 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.29 | 3.72 | 3.22 | 3.63 | 4.23 | 4.54 | 5.40 | 3.88 | 2.68 |
存貨周轉率 | 6876.04 | 5854.76 | 5384.96 | 3368.48 | 924.10 | 521.05 | 473.10 | 681.32 | 2147.39 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.23 | 1.38 | 1.22 | 1.26 | 1.28 | 1.15 | 1.32 | 1.23 | 0.89 | 1.13 | 1.07 | 1.15 | 0.86 | 1.06 | 1.17 | 1.12 | 1.03 | 1.34 | 1.38 | 1.51 |
存貨周轉率 | 1645.47 | 2260.70 | 1564.42 | 1475.18 | 1587.40 | 1676.61 | 1493.47 | 1422.11 | 1279.19 | 1783.04 | 1264.92 | 1185.68 | 1157.69 | 1493.06 | 1013.21 | 724.43 | 564.95 | 416.18 | 216.31 | 170.35 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.40 | 0.30 | 0.24 | 0.26 | 0.22 | 0.22 | 0.24 | 0.25 | 0.24 |
金融負債(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | 6 |
營收淨額(百萬) | 2234 | 1899 | 1725 | 1584 | 1404 | 1248 | 1314 | 1347 | 1550 |
利息保障倍數 | 398.57 | 524.62 | 1028.08 | 2668.88 | 0.00 | 1223.07 | 452.16 | 313.09 | 239.54 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2234 | 1899 | 1725 | 1584 | 1404 | 1248 | 1314 | 1347 | 1550 |
推銷費用(百萬) | 90 | 89 | 80 | 82 | 73 | 67 | 73 | 74 | 66 |
管理費用(百萬) | 279 | 228 | 206 | 224 | 221 | 209 | 209 | 203 | 201 |
研發費(百萬) | 22 | 20 | 23 | 25 | 22 | 22 | 25 | 27 | 28 |
推銷費用率(%) | 4.03 | 4.69 | 4.64 | 5.18 | 5.20 | 5.37 | 5.56 | 5.49 | 4.26 |
管理費用率(%) | 12.49 | 12.01 | 11.94 | 14.14 | 15.74 | 16.75 | 15.91 | 15.07 | 12.97 |
研發費用率(%) | 0.98 | 1.05 | 1.33 | 1.58 | 1.57 | 1.76 | 1.90 | 2.00 | 1.81 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 620 | 705 | 506 | 485 | 538 | 522 | 543 | 437 | 398 | 550 | 408 | 401 | 368 | 476 | 427 | 350 | 331 | 419 | 350 | 335 |
推銷費用(百萬) | 22 | 31 | 21 | 19 | 19 | 28 | 22 | 20 | 19 | 23 | 20 | 19 | 19 | 26 | 19 | 18 | 19 | 28 | 17 | 14 |
管理費用(百萬) | 69 | 100 | 68 | 56 | 54 | 70 | 64 | 50 | 45 | 70 | 49 | 40 | 46 | 79 | 57 | 47 | 42 | 77 | 50 | 46 |
研發費(百萬) | 4 | 7 | 5 | 5 | 4 | 5 | 5 | 5 | 5 | 7 | 5 | 5 | 6 | 8 | 6 | 6 | 6 | 7 | 5 | 4 |
推銷費用率(%) | 3.55 | 4.40 | 4.15 | 3.92 | 3.53 | 5.36 | 4.05 | 4.58 | 4.77 | 4.18 | 4.90 | 4.74 | 5.16 | 5.46 | 4.45 | 5.14 | 5.74 | 6.68 | 4.86 | 4.18 |
管理費用率(%) | 11.13 | 14.18 | 13.44 | 11.55 | 10.04 | 13.41 | 11.79 | 11.44 | 11.31 | 12.73 | 12.01 | 9.98 | 12.50 | 16.60 | 13.35 | 13.43 | 12.69 | 18.38 | 14.29 | 13.73 |
研發費用率(%) | 0.65 | 0.99 | 0.99 | 1.03 | 0.74 | 0.96 | 0.92 | 1.14 | 1.26 | 1.27 | 1.23 | 1.25 | 1.63 | 1.68 | 1.41 | 1.71 | 1.81 | 1.67 | 1.43 | 1.19 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6183-關貿 | O | O | X | O | O | O | O | O | X | X |
11年 | 15.00億 | 75.86% | 31.16% | 0.95% | 60.40% | 661百萬 | 28.48% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 55.0 | 0.34% |
2022-05-16 | 54.9 | 0.35% |
2022-05-13 | 53.6 | 0.32% |
2022-05-12 | 53.3 | 0.32% |
2022-05-11 | 53.6 | 0.32% |
2022-05-10 | 53.9 | 0.33% |
2022-05-09 | 53.3 | 0.33% |
2022-05-06 | 53.8 | 0.33% |
2022-05-05 | 53.2 | 0.33% |
2022-05-04 | 53.1 | 0.33% |
2022-05-03 | 53.5 | 0.33% |
2022-04-29 | 53.6 | 0.33% |
2022-04-28 | 53.9 | 0.33% |
2022-04-27 | 53.4 | 0.33% |
2022-04-26 | 53.3 | 0.33% |
2022-04-25 | 53.1 | 0.33% |
2022-04-22 | 53.9 | 0.32% |
2022-04-21 | 53.9 | 0.32% |
2022-04-20 | 53.9 | 0.32% |
2022-04-19 | 54.1 | 0.33% |
2022-04-18 | 53.3 | 0.34% |
2022-04-15 | 53.5 | 0.34% |
2022-04-14 | 53.6 | 0.34% |
2022-04-13 | 53.5 | 0.34% |
2022-04-12 | 52.7 | 0.34% |
2022-04-11 | 52.7 | 0.34% |
2022-04-08 | 53.4 | 0.34% |
2022-04-07 | 53.1 | 0.34% |
2022-04-06 | 53.7 | 0.33% |
2022-04-01 | 53.3 | 0.33% |
2022-03-31 | 53.1 | 0.33% |
2022-03-30 | 53.3 | 0.34% |
2022-03-29 | 52.6 | 0.34% |
2022-03-28 | 52.5 | 0.34% |
2022-03-25 | 52.6 | 0.34% |
2022-03-24 | 52.5 | 0.34% |
2022-03-23 | 52.8 | 0.35% |
2022-03-22 | 52.9 | 0.36% |
2022-03-21 | 52.8 | 0.36% |
2022-03-18 | 52.8 | 0.36% |
2022-03-17 | 53.0 | 0.36% |
2022-03-16 | 52.4 | 0.36% |
2022-03-15 | 52.2 | 0.36% |
2022-03-14 | 53.0 | 0.35% |
2022-03-11 | 52.5 | 0.35% |
2022-03-10 | 52.8 | 0.35% |
2022-03-09 | 52.1 | 0.34% |
2022-03-08 | 51.7 | 0.33% |
2022-03-07 | 52.0 | 0.33% |
2022-03-04 | 52.8 | 0.32% |
2022-03-03 | 52.3 | 0.33% |
2022-03-02 | 52.2 | 0.33% |
2022-03-01 | 51.6 | 0.35% |
2022-02-25 | 51.6 | 0.37% |
2022-02-24 | 51.1 | 0.37% |
2022-02-23 | 51.4 | 0.37% |
2022-02-22 | 51.6 | 0.37% |
2022-02-21 | 51.9 | 0.37% |
2022-02-18 | 52.2 | 0.37% |
2022-02-17 | 52.0 | 0.38% |
2022-02-16 | 52.4 | 0.43% |
2022-02-15 | 52.3 | 0.44% |
2022-02-14 | 52.1 | 0.43% |
2022-02-11 | 51.8 | 0.43% |
2022-02-10 | 52.2 | 0.45% |
2022-02-09 | 52.4 | 0.45% |
2022-02-08 | 51.6 | 0.45% |
2022-02-07 | 51.8 | 0.45% |
2022-01-26 | 51.2 | 0.45% |
2022-01-25 | 51.0 | 0.45% |
2022-01-24 | 51.5 | 0.45% |
2022-01-21 | 51.5 | 0.45% |
2022-01-20 | 52.4 | 0.46% |
2022-01-19 | 52.6 | 0.46% |
2022-01-18 | 53.5 | 0.55% |
2022-01-17 | 53.5 | 0.56% |
2022-01-14 | 54.4 | 0.55% |
2022-01-13 | 54.8 | 0.54% |
2022-01-12 | 54.3 | 0.52% |
2022-01-11 | 51.6 | 0.32% |
2022-01-10 | 51.2 | 0.32% |
2022-01-07 | 51.2 | 0.31% |
2022-01-06 | 51.0 | 0.31% |
2022-01-05 | 51.0 | 0.33% |
2022-01-04 | 51.1 | 0.34% |
2022-01-03 | 51.2 | 0.34% |
2021-12-30 | 51.1 | 0.33% |
2021-12-29 | 51.1 | 0.33% |
2021-12-28 | 51.2 | 0.34% |
2021-12-27 | 50.9 | 0.35% |
2021-12-24 | 51.0 | 0.35% |
2021-12-23 | 51.0 | 0.36% |
2021-12-22 | 50.8 | 0.35% |
2021-12-21 | 51.1 | 0.33% |
2021-12-20 | 50.9 | 0.34% |
2021-12-17 | 51.0 | 0.33% |
2021-12-16 | 50.3 | 0.34% |
2021-12-15 | 50.2 | 0.34% |
2021-12-14 | 50.0 | 0.34% |
2021-12-13 | 50.0 | 0.35% |
2021-12-10 | 49.9 | 0.36% |
2021-12-09 | 49.95 | 0.37% |
2021-12-08 | 49.9 | 0.38% |
2021-12-07 | 49.8 | 0.42% |
2021-12-06 | 49.95 | 0.63% |
2021-12-03 | 49.95 | 0.63% |
2021-12-02 | 50.1 | 0.64% |
2021-12-01 | 50.0 | 0.64% |
2021-11-30 | 49.7 | 0.64% |
2021-11-29 | 49.8 | 0.64% |
2021-11-26 | 49.8 | 0.65% |
2021-11-25 | 49.95 | 0.65% |
2021-11-24 | 49.95 | 0.65% |
2021-11-23 | 50.0 | 0.65% |
2021-11-22 | 50.0 | 0.65% |
2021-11-19 | 50.0 | 0.64% |
2021-11-18 | 49.95 | 0.64% |
2021-11-17 | 50.1 | 0.65% |
2021-11-16 | 50.0 | 0.65% |
2021-11-15 | 50.0 | 0.65% |
2021-11-12 | 50.0 | 0.64% |
2021-11-11 | 50.0 | 0.64% |
2021-11-10 | 50.5 | 0.61% |
2021-11-09 | 50.2 | 0.61% |
2021-11-08 | 49.9 | 0.61% |
2021-11-05 | 49.95 | 0.61% |
2021-11-04 | 50.0 | 0.62% |
2021-11-03 | 50.0 | 0.62% |
2021-11-02 | 50.1 | 0.62% |
2021-11-01 | 50.3 | 0.62% |
2021-10-29 | 50.1 | 0.63% |
2021-10-28 | 50.3 | 0.63% |
2021-10-27 | 50.4 | 0.63% |
2021-10-26 | 50.4 | 0.63% |
2021-10-25 | 50.1 | 0.63% |
2021-10-22 | 50.0 | 0.63% |
2021-10-21 | 50.0 | 0.63% |
2021-10-20 | 50.0 | 0.63% |
2021-10-19 | 50.0 | 0.63% |
2021-10-18 | 49.95 | 0.63% |
2021-10-15 | 49.95 | 0.63% |
2021-10-14 | 50.0 | 0.62% |
2021-10-13 | 50.0 | 0.62% |
2021-10-12 | 50.0 | 0.63% |
2021-10-08 | 50.7 | 0.63% |
2021-10-07 | 50.7 | 0.63% |
2021-10-06 | 50.3 | 0.63% |
2021-10-05 | 50.3 | 0.63% |
2021-10-04 | 50.1 | 0.63% |
2021-10-01 | 50.2 | 0.63% |
2021-09-30 | 50.5 | 0.62% |
2021-09-29 | 50.4 | 0.62% |
2021-09-28 | 50.9 | 0.62% |
2021-09-27 | 51.0 | 0.62% |
2021-09-24 | 50.8 | 0.62% |
2021-09-23 | 50.5 | 0.72% |
2021-09-22 | 50.4 | 0.72% |
2021-09-17 | 50.2 | 0.73% |
2021-09-16 | 50.2 | 0.73% |
2021-09-15 | 50.2 | 0.73% |
2021-09-14 | 50.6 | 0.73% |
2021-09-13 | 50.4 | 0.73% |
2021-09-10 | 50.3 | 0.74% |
2021-09-09 | 50.4 | 0.74% |
2021-09-08 | 50.5 | 0.74% |
2021-09-07 | 50.5 | 0.75% |
2021-09-06 | 50.6 | 0.79% |
2021-09-03 | 50.5 | 0.80% |
2021-09-02 | 50.2 | 0.81% |
2021-09-01 | 50.0 | 0.81% |
2021-08-31 | 50.0 | 0.81% |
2021-08-30 | 49.9 | 0.81% |
2021-08-27 | 49.9 | 0.82% |
2021-08-26 | 49.75 | 0.83% |
2021-08-25 | 49.9 | 0.83% |
2021-08-24 | 51.0 | 0.84% |
2021-08-23 | 50.6 | 0.84% |
2021-08-20 | 50.1 | 0.84% |
2021-08-19 | 50.1 | 0.92% |
2021-08-18 | 50.6 | 0.95% |
2021-08-17 | 50.4 | 1.03% |
2021-08-16 | 50.5 | 1.05% |
2021-08-13 | 50.7 | 1.11% |
2021-08-12 | 50.6 | 1.34% |
2021-08-11 | 50.4 | 1.34% |
2021-08-10 | 50.3 | 1.33% |
2021-08-09 | 50.6 | 1.31% |
2021-08-06 | 50.5 | 1.33% |
2021-08-05 | 50.5 | 1.32% |
2021-08-04 | 50.7 | 1.31% |
2021-08-03 | 50.5 | 1.31% |
2021-08-02 | 50.7 | 1.32% |
2021-07-30 | 50.3 | 1.33% |
2021-07-29 | 50.4 | 1.33% |
2021-07-28 | 50.2 | 1.33% |
2021-07-27 | 50.7 | 1.35% |
2021-07-26 | 51.0 | 1.30% |
2021-07-23 | 51.1 | 1.33% |
2021-07-22 | 50.9 | 1.28% |
2021-07-21 | 50.8 | 1.28% |
2021-07-20 | 50.7 | 1.29% |
2021-07-19 | 50.5 | 1.29% |
2021-07-16 | 50.7 | 1.29% |
2021-07-15 | 50.9 | 1.29% |
2021-07-14 | 50.7 | 1.29% |
2021-07-13 | 50.5 | 1.30% |
2021-07-12 | 50.8 | 1.30% |
2021-07-09 | 51.1 | 1.31% |
2021-07-08 | 51.7 | 1.33% |
2021-07-07 | 51.2 | 1.32% |
2021-07-06 | 50.5 | 1.30% |
2021-07-05 | 50.5 | 1.30% |
2021-07-02 | 50.1 | 1.30% |
2021-07-01 | 50.0 | 1.29% |
2021-06-30 | 50.4 | 1.34% |
2021-06-29 | 50.3 | 1.38% |
2021-06-28 | 49.65 | 1.41% |
2021-06-25 | 49.8 | 1.41% |
2021-06-24 | 49.9 | 1.41% |
2021-06-23 | 49.95 | 1.40% |
2021-06-22 | 49.6 | 1.42% |
2021-06-21 | 49.85 | 1.42% |
2021-06-18 | 50.6 | 1.43% |
2021-06-17 | 50.1 | 1.43% |
2021-06-16 | 50.5 | 1.50% |
2021-06-15 | 50.7 | 1.50% |
2021-06-11 | 50.4 | 1.50% |
2021-06-10 | 49.9 | 1.49% |
2021-06-09 | 50.2 | 1.49% |
2021-06-08 | 49.85 | 1.42% |
2021-06-07 | 49.65 | 1.42% |
2021-06-04 | 49.65 | 1.43% |
2021-06-03 | 49.75 | 1.43% |
2021-06-02 | 49.2 | 1.43% |
2021-06-01 | 49.1 | 1.43% |
2021-05-31 | 49.1 | 1.42% |
2021-05-28 | 49.15 | 1.42% |
2021-05-27 | 48.95 | 1.42% |
2021-05-26 | 49.25 | 1.42% |
2021-05-25 | 49.3 | 1.42% |
關貿(6183.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
距離美股開盤還有1329. 更新. 關貿. 6183. 加入自選股. 53.6. 0.3(0.56%). 收盤| 2022/05/11 13:30 更新. 成交量49; 本益比(同業平均)17.06 (15.50); 連漲連跌.
(6183)關貿之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
關貿(6183)個股即時資訊- 成交價: 53.60, 漲跌: -0.30.
6183關貿股價及個股總覽,53.60漲跌幅-0.56%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
6183關貿現金股利殖利率3.8%,近五年填息機率75%。歷年現金股利、股票股利、除權息日期、填息花費 ... 關貿通過100% 排除地雷股檢查項目,代表公司是地雷股的風險低。
關貿(6183) 上市股票, 股價53.6, 漲跌0.3, 提供股價走勢, 以及關貿(6183)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有關貿的相關文章 ...
關貿股票代號(6183). 查詢步驟: ... 請輸入公司代號(6183);年度;月份;日期;. 2.請點選重大訊息公告. 問答集. 關貿網路公司股利政策、提撥員工及董事酬勞為何?
4 days ago