| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 90.9 (-0.11%) | 80 (162.75%) | 5 | 6.25 | 0.05% | 0.26% | 0.58% |
| 2026-06-02 | 91.0 (-0.55%) | 30 (-46.42%) | 10 | 33.33 | 0.02% | 0.23% | 0.57% |
| 2026-06-01 | 91.5 (0.99%) | 56 (-71.21%) | 13 | 23.21 | 0.04% | 0.23% | 0.57% |
| 2026-05-29 | 90.6 (-0.55%) | 197 (551.96%) | 65 | 32.99 | 0.13% | 0.21% | 0.56% |
| 2026-05-28 | 91.1 (-0.22%) | 30 (29.84%) | 2 | 6.67 | 0.02% | 0.1% | 0.44% |
| 2026-05-27 | 91.3 (-0.11%) | 23 (-46.7%) | 2 | 8.7 | 0.02% | 0.09% | 0.43% |
| 2026-05-26 | 91.4 (0.0%) | 43 (63.59%) | 6 | 13.95 | 0.03% | 0.1% | 0.43% |
| 2026-05-25 | 91.4 (-0.22%) | 26 (-0.56%) | 2 | 7.69 | 0.02% | 0.07% | 0.43% |
| 2026-05-22 | 91.6 (0.11%) | 26 (72.51%) | 7 | 26.92 | 0.02% | 0.07% | 0.43% |
| 2026-05-21 | 91.5 (-0.76%) | 15 (-54.86%) | 2 | 13.33 | 0.01% | 0.08% | 0.45% |
| 2026-05-20 | 92.2 (0.66%) | 34 (366.15%) | 8 | 23.53 | 0.02% | 0.1% | 0.46% |
| 2026-05-19 | 91.6 (-0.33%) | 7 (-71.36%) | 0 | 0.0 | 0.0% | 0.09% | 0.47% |
| 2026-05-18 | 91.9 (-0.11%) | 25 (-27.32%) | 2 | 8.0 | 0.02% | 0.12% | 0.48% |
| 2026-05-15 | 92.0 (0.0%) | 35 (-26.01%) | 0 | 0.0 | 0.02% | 0.12% | 0.48% |
| 2026-05-14 | 92.0 (-0.22%) | 48 (201.29%) | 2 | 4.17 | 0.03% | 0.11% | 0.48% |
| 2026-05-13 | 92.2 (-0.32%) | 15 (-71.56%) | 0 | 0.0 | 0.01% | 0.12% | 0.48% |
| 2026-05-12 | 92.5 (0.54%) | 56 (122.24%) | 11 | 19.64 | 0.04% | 0.16% | 0.5% |
| 2026-05-11 | 92.0 (-0.76%) | 25 (3.85%) | 4 | 16.0 | 0.02% | 0.14% | 0.47% |
| 2026-05-08 | 92.7 (0.98%) | 24 (-61.51%) | 3 | 12.5 | 0.02% | 0.15% | 0.47% |
| 2026-05-07 | 91.8 (-0.22%) | 63 (-0.85%) | 4 | 6.35 | 0.04% | 0.15% | 0.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 92.0 (0.22%) | 63 (117.64%) | 2 | 3.17 | 0.04% | 0.12% | 0.45% |
| 2026-05-05 | 91.8 (-0.22%) | 29 (-34.58%) | 1 | 3.45 | 0.02% | 0.09% | 0.42% |
| 2026-05-04 | 92.0 (-0.22%) | 44 (122.94%) | 2 | 4.55 | 0.03% | 0.1% | 0.43% |
| 2026-04-30 | 92.2 (-0.43%) | 20 (-0.75%) | 3 | 15.0 | 0.01% | 0.09% | 0.44% |
| 2026-04-29 | 92.6 (-1.07%) | 20 (41.99%) | 4 | 20.0 | 0.01% | 0.11% | 0.43% |
| 2026-04-28 | 93.6 (1.08%) | 14 (-73.01%) | 2 | 14.29 | 0.01% | 0.12% | 0.46% |
| 2026-04-27 | 92.6 (-1.49%) | 52 (146.59%) | 5 | 9.62 | 0.04% | 0.14% | 0.45% |
| 2026-04-24 | 94.0 (-0.74%) | 21 (-62.42%) | 3 | 14.29 | 0.01% | 0.12% | 0.42% |
| 2026-04-23 | 94.7 (-0.53%) | 56 (80.75%) | 7 | 12.5 | 0.04% | 0.12% | 0.43% |
| 2026-04-22 | 95.2 (-0.83%) | 31 (-27.4%) | 0 | 0.0 | 0.02% | 0.11% | 0.4% |
| 2026-04-21 | 96.0 (1.05%) | 43 (76.61%) | 1 | 2.33 | 0.03% | 0.12% | 0.42% |
| 2026-04-20 | 95.0 (-0.31%) | 24 (-5.43%) | 0 | 0.0 | 0.02% | 0.12% | 0.41% |
| 2026-04-17 | 95.3 (0.42%) | 26 (-35.83%) | 4 | 15.38 | 0.02% | 0.11% | 0.41% |
| 2026-04-16 | 94.9 (0.85%) | 40 (-15.95%) | 4 | 10.0 | 0.03% | 0.12% | 0.42% |
| 2026-04-15 | 94.1 (0.97%) | 48 (18.03%) | 5 | 10.42 | 0.03% | 0.1% | 0.42% |
| 2026-04-14 | 93.2 (0.76%) | 40 (378.41%) | 3 | 7.5 | 0.03% | 0.09% | 0.45% |
| 2026-04-13 | 92.5 (-0.75%) | 8 (-76.35%) | 0 | 0.0 | 0.01% | 0.08% | 0.47% |
| 2026-04-10 | 93.2 (0.11%) | 36 (83.76%) | 13 | 36.11 | 0.02% | 0.1% | 0.5% |
| 2026-04-09 | 93.1 (0.54%) | 19 (-35.9%) | 4 | 21.05 | 0.01% | 0.11% | 0.5% |
| 2026-04-08 | 92.6 (1.31%) | 30 (55.83%) | 4 | 13.33 | 0.02% | 0.11% | 0.53% |
| 2026-04-07 | 91.4 (-0.11%) | 19 (-60.86%) | 3 | 15.79 | 0.01% | 0.13% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 91.5 (-1.29%) | 50 (6.69%) | 14 | 28.0 | 0.03% | 0.11% | 0.65% |
| 2026-04-01 | 92.7 (0.76%) | 47 (235.16%) | 14 | 29.79 | 0.03% | 0.09% | 0.7% |
| 2026-03-31 | 92.0 (-1.08%) | 14 (-75.93%) | 4 | 28.57 | 0.01% | 0.08% | 0.79% |
| 2026-03-30 | 93.0 (0.76%) | 58 (2071.03%) | 22 | 37.93 | 0.04% | 0.08% | 0.81% |
| 2026-03-27 | 92.3 (-0.32%) | 2 (-84.07%) | 0 | 0.0 | 0.0% | 0.08% | 0.79% |
| 2026-03-26 | 92.6 (-0.64%) | 16 (-31.29%) | 2 | 12.5 | 0.01% | 0.09% | 0.82% |
| 2026-03-25 | 93.2 (0.0%) | 24 (16.58%) | 11 | 45.83 | 0.02% | 0.11% | 0.84% |
| 2026-03-24 | 93.2 (1.08%) | 21 (-58.41%) | 2 | 9.52 | 0.01% | 0.11% | 0.85% |
| 2026-03-23 | 92.2 (-0.32%) | 50 (85.38%) | 10 | 20.0 | 0.03% | 0.13% | 0.88% |
| 2026-03-20 | 92.5 (-0.43%) | 27 (-19.61%) | 7 | 25.93 | 0.02% | 0.15% | 0.87% |
| 2026-03-19 | 92.9 (-0.43%) | 33 (6.95%) | 4 | 12.12 | 0.02% | 0.18% | 0.87% |
| 2026-03-18 | 93.3 (0.43%) | 31 (-38.08%) | 3 | 9.68 | 0.02% | 0.2% | 0.88% |
| 2026-03-17 | 92.9 (0.43%) | 51 (-39.12%) | 2 | 3.92 | 0.03% | 0.2% | 0.89% |
| 2026-03-16 | 92.5 (-1.07%) | 84 (20.43%) | 5 | 5.95 | 0.06% | 0.21% | 0.87% |
| 2026-03-13 | 93.5 (-0.32%) | 70 (19.65%) | 9 | 12.86 | 0.05% | 0.26% | 0.83% |
| 2026-03-12 | 93.8 (-1.26%) | 58 (39.29%) | 9 | 15.52 | 0.04% | 0.26% | 0.8% |
| 2026-03-11 | 95.0 (-0.21%) | 42 (-26.41%) | 2 | 4.76 | 0.03% | 0.3% | 0.81% |
| 2026-03-10 | 95.2 (-0.21%) | 57 (-65.74%) | 12 | 21.05 | 0.04% | 0.4% | 0.83% |
| 2026-03-09 | 95.4 (0.42%) | 166 (144.61%) | 42 | 25.3 | 0.11% | 0.39% | 0.83% |
| 2026-03-06 | 95.0 (-0.31%) | 68 (-44.11%) | 5 | 7.35 | 0.05% | 0.3% | 0.74% |
| 2026-03-05 | 95.3 (3.25%) | 121 (-34.41%) | 17 | 14.05 | 0.08% | 0.28% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 92.3 (-3.05%) | 185 (292.04%) | 15 | 8.11 | 0.12% | 0.23% | 0.66% |
| 2026-03-03 | 95.2 (0.0%) | 47 (94.65%) | 8 | 17.02 | 0.03% | 0.13% | 0.57% |
| 2026-03-02 | 95.2 (-0.63%) | 24 (-40.23%) | 2 | 8.33 | 0.02% | 0.15% | 0.56% |
| 2026-02-26 | 95.8 (0.21%) | 40 (-14.57%) | 4 | 10.0 | 0.03% | 0.16% | 0.55% |
| 2026-02-25 | 95.6 (0.42%) | 47 (26.79%) | 1 | 2.13 | 0.03% | 0.15% | 0.55% |
| 2026-02-24 | 95.2 (-0.52%) | 37 (-45.06%) | 6 | 16.22 | 0.03% | 0.15% | 0.54% |
| 2026-02-23 | 95.7 (0.53%) | 68 (50.38%) | 4 | 5.88 | 0.05% | 0.16% | 0.53% |
| 2026-02-11 | 95.2 (0.11%) | 45 (63.03%) | 2 | 4.44 | 0.03% | 0.12% | 0.5% |
| 2026-02-10 | 95.1 (0.63%) | 27 (-37.66%) | 2 | 7.41 | 0.02% | 0.11% | 0.48% |
| 2026-02-09 | 94.5 (-0.32%) | 44 (-11.22%) | 12 | 27.27 | 0.03% | 0.11% | 0.49% |
| 2026-02-06 | 94.8 (-0.11%) | 50 (203.42%) | 3 | 6.0 | 0.03% | 0.12% | 0.49% |
| 2026-02-05 | 94.9 (0.21%) | 16 (-19.14%) | 0 | 0.0 | 0.01% | 0.14% | 0.48% |
| 2026-02-04 | 94.7 (-0.32%) | 20 (-41.93%) | 3 | 15.0 | 0.01% | 0.17% | 0.51% |
| 2026-02-03 | 95.0 (0.11%) | 35 (-44.32%) | 0 | 0.0 | 0.02% | 0.17% | 0.51% |
| 2026-02-02 | 94.9 (-0.11%) | 63 (-11.23%) | 0 | 0.0 | 0.04% | 0.18% | 0.51% |
| 2026-01-30 | 95.0 (-0.42%) | 71 (15.33%) | 1 | 1.41 | 0.05% | 0.16% | 0.5% |
| 2026-01-29 | 95.4 (-0.1%) | 62 (145.43%) | 6 | 9.68 | 0.04% | 0.14% | 0.46% |
| 2026-01-28 | 95.5 (0.0%) | 25 (-38.29%) | 1 | 4.0 | 0.02% | 0.12% | 0.43% |
| 2026-01-27 | 95.5 (0.42%) | 41 (7.84%) | 2 | 4.88 | 0.03% | 0.11% | 0.43% |
| 2026-01-26 | 95.1 (-0.42%) | 38 (-3.04%) | 2 | 5.26 | 0.03% | 0.11% | 0.43% |
| 2026-01-23 | 95.5 (-0.21%) | 39 (24.12%) | 7 | 17.95 | 0.03% | 0.1% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 95.7 (-0.21%) | 31 (63.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.43% |
| 2026-01-21 | 95.9 (0.31%) | 19 (-46.08%) | 2 | 10.53 | 0.01% | 0.09% | 0.42% |
| 2026-01-20 | 95.6 (-0.73%) | 35 (27.98%) | 5 | 14.29 | 0.02% | 0.09% | 0.41% |
| 2026-01-19 | 96.3 (0.1%) | 28 (-15.74%) | 6 | 21.43 | 0.02% | 0.1% | 0.39% |
| 2026-01-16 | 96.2 (0.0%) | 33 (109.95%) | 15 | 45.45 | 0.02% | 0.1% | 0.38% |
| 2026-01-15 | 96.2 (-2.14%) | 15 (-34.31%) | 1 | 6.67 | 0.01% | 0.1% | 0.38% |
| 2026-01-14 | 98.3 (-0.3%) | 24 (-41.33%) | 3 | 12.5 | 0.02% | 0.13% | 0.41% |
| 2026-01-13 | 98.6 (2.71%) | 41 (7.29%) | 1 | 2.44 | 0.03% | 0.14% | 0.41% |
| 2026-01-12 | 96.0 (0.84%) | 38 (3.36%) | 0 | 0.0 | 0.03% | 0.13% | 0.4% |
| 2026-01-09 | 95.2 (0.63%) | 37 (-39.02%) | 0 | 0.0 | 0.02% | 0.14% | 0.39% |
| 2026-01-08 | 94.6 (-0.53%) | 60 (121.34%) | 2 | 3.33 | 0.04% | 0.12% | 0.37% |
| 2026-01-07 | 95.1 (0.11%) | 27 (-13.02%) | 1 | 3.7 | 0.02% | 0.09% | 0.35% |
| 2026-01-06 | 95.0 (0.0%) | 31 (-35.45%) | 1 | 3.23 | 0.02% | 0.09% | 0.34% |
| 2026-01-05 | 95.0 (0.0%) | 49 (242.91%) | 1 | 2.04 | 0.03% | 0.1% | 0.32% |
| 2026-01-02 | 95.0 (0.0%) | 14 (-9.98%) | 0 | 0.0 | 0.01% | 0.08% | 0.3% |
| 2025-12-31 | 95.0 (-0.21%) | 15 (-25.04%) | 0 | 0.0 | 0.01% | 0.1% | 0.3% |
| 2025-12-30 | 95.2 (0.0%) | 21 (-54.85%) | 3 | 14.29 | 0.01% | 0.1% | 0.29% |
| 2025-12-29 | 95.2 (-0.21%) | 46 (84.14%) | 0 | 0.0 | 0.03% | 0.09% | 0.28% |
| 2025-12-26 | 95.4 (0.32%) | 25 (-43.75%) | 0 | 0.0 | 0.02% | 0.06% | 0.26% |
| 2025-12-24 | 95.1 (-0.11%) | 45 (145.93%) | 0 | 0.0 | 0.03% | 0.05% | 0.24% |
| 2025-12-23 | 95.2 (-0.42%) | 18 (456.25%) | 1 | 5.56 | 0.01% | 0.05% | 0.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 95.6 (-0.1%) | 3 (6.87%) | 1 | 33.33 | 0.0% | 0.08% | 0.21% |
| 2025-12-19 | 95.7 (-0.31%) | 3 (-68.34%) | 0 | 0.0 | 0.0% | 0.09% | 0.21% |
| 2025-12-18 | 96.0 (1.05%) | 9 (-71.11%) | 0 | 0.0 | 0.01% | 0.11% | 0.22% |
| 2025-12-17 | 95.0 (-0.84%) | 33 (-50.33%) | 0 | 0.0 | 0.02% | 0.12% | 0.22% |
| 2025-12-16 | 95.8 (0.74%) | 68 (215.58%) | 4 | 5.88 | 0.05% | 0.1% | 0.2% |
| 2025-12-15 | 95.1 (0.0%) | 21 (-28.21%) | 1 | 4.76 | 0.01% | 0.08% | 0.16% |
| 2025-12-12 | 95.1 (0.0%) | 30 (21.81%) | 1 | 3.33 | 0.02% | 0.07% | 0.18% |
| 2025-12-11 | 95.1 (-0.73%) | 24 (132.03%) | 8 | 33.33 | 0.02% | 0.05% | 0.18% |
| 2025-12-10 | 95.8 (-0.31%) | 10 (-61.85%) | 1 | 10.0 | 0.01% | 0.05% | 0.18% |
| 2025-12-09 | 96.1 (0.31%) | 27 (505.84%) | 8 | 29.63 | 0.02% | 0.05% | 0.18% |
| 2025-12-08 | 95.8 (0.21%) | 4 (-64.66%) | 1 | 25.0 | 0.0% | 0.03% | 0.18% |
| 2025-12-05 | 95.6 (0.21%) | 13 (-15.23%) | 0 | 0.0 | 0.01% | 0.03% | 0.21% |
| 2025-12-04 | 95.4 (-0.21%) | 15 (28.55%) | 4 | 26.67 | 0.01% | 0.03% | 0.23% |
| 2025-12-03 | 95.6 (-0.93%) | 11 (586.12%) | 0 | 0.0 | 0.01% | 0.02% | 0.24% |
| 2025-12-02 | 96.5 (0.0%) | 1 (-64.93%) | 0 | 0.0 | 0.0% | 0.02% | 0.28% |
| 2025-12-01 | 96.5 (0.31%) | 4 (-69.48%) | 0 | 0.0 | 0.0% | 0.02% | 0.3% |
| 2025-11-28 | 96.2 (-0.82%) | 16 (1250.91%) | 4 | 25.0 | 0.01% | 0.03% | 0.33% |
| 2025-11-27 | 97.0 (0.0%) | 1 (-85.7%) | 0 | 0.0 | 0.0% | 0.02% | 0.34% |
| 2025-11-26 | 97.0 (0.94%) | 8 (671.36%) | 1 | 12.5 | 0.01% | 0.03% | 0.36% |
| 2025-11-25 | 96.1 (0.1%) | 1 (-90.34%) | 0 | 0.0 | 0.0% | 0.02% | 0.38% |
| 2025-11-24 | 96.0 (0.63%) | 11 (6.78%) | 2 | 18.18 | 0.01% | 0.04% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 95.4 (-0.31%) | 10 (10.74%) | 0 | 0.0 | 0.01% | 0.06% | 0.39% |
| 2025-11-20 | 95.7 (0.21%) | 9 (473.1%) | 0 | 0.0 | 0.01% | 0.07% | 0.4% |
| 2025-11-19 | 95.5 (0.0%) | 1 (-91.61%) | 0 | 0.0 | 0.0% | 0.08% | 0.39% |
| 2025-11-18 | 95.5 (0.53%) | 19 (-61.73%) | 1 | 5.26 | 0.01% | 0.08% | 0.4% |
| 2025-11-17 | 95.0 (-0.31%) | 51 (153.91%) | 4 | 7.84 | 0.03% | 0.09% | 0.4% |
| 2025-11-14 | 95.3 (-0.94%) | 20 (-17.63%) | 12 | 60.0 | 0.01% | 0.09% | 0.38% |
| 2025-11-13 | 96.2 (0.0%) | 24 (279.87%) | 2 | 8.33 | 0.02% | 0.1% | 0.39% |
| 2025-11-12 | 96.2 (0.0%) | 6 (-78.84%) | 0 | 0.0 | 0.0% | 0.11% | 0.39% |
| 2025-11-11 | 96.2 (0.94%) | 30 (-41.44%) | 1 | 3.33 | 0.02% | 0.15% | 0.4% |
| 2025-11-10 | 95.3 (0.42%) | 52 (40.59%) | 7 | 13.46 | 0.04% | 0.15% | 0.4% |
| 2025-11-07 | 94.9 (0.53%) | 37 (-7.47%) | 4 | 10.81 | 0.03% | 0.16% | 0.38% |
| 2025-11-06 | 94.4 (0.43%) | 40 (-38.91%) | 0 | 0.0 | 0.03% | 0.15% | 0.36% |
| 2025-11-05 | 94.0 (-1.05%) | 66 (151.22%) | 3 | 4.55 | 0.04% | 0.14% | 0.37% |
| 2025-11-04 | 95.0 (0.0%) | 26 (-58.32%) | 0 | 0.0 | 0.02% | 0.12% | 0.35% |
| 2025-11-03 | 95.0 (-1.14%) | 63 (133.73%) | 0 | 0.0 | 0.04% | 0.11% | 0.34% |
| 2025-10-31 | 96.1 (-0.62%) | 27 (2.4%) | 1 | 3.7 | 0.02% | 0.09% | 0.31% |
| 2025-10-30 | 96.7 (-0.41%) | 26 (-20.34%) | 0 | 0.0 | 0.02% | 0.07% | 0.3% |
| 2025-10-29 | 97.1 (-0.1%) | 33 (73.58%) | 3 | 9.09 | 0.02% | 0.06% | 0.29% |
| 2025-10-28 | 97.2 (-0.41%) | 19 (-11.21%) | 2 | 10.53 | 0.01% | 0.04% | 0.28% |
| 2025-10-27 | 97.6 (0.0%) | 21 (80.97%) | 2 | 9.52 | 0.01% | 0.05% | 0.28% |
| 2025-10-23 | 97.6 (-0.51%) | 11 (322.12%) | 1 | 9.09 | 0.01% | 0.05% | 0.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 98.1 (0.0%) | 2 (-67.13%) | 0 | 0.0 | 0.0% | 0.06% | 0.29% |
| 2025-10-21 | 98.1 (-0.41%) | 8 (-69.72%) | 0 | 0.0 | 0.01% | 0.07% | 0.29% |
| 2025-10-20 | 98.5 (0.82%) | 28 (74.74%) | 2 | 7.14 | 0.02% | 0.09% | 0.31% |
| 2025-10-17 | 97.7 (0.0%) | 16 (-53.65%) | 4 | 25.0 | 0.01% | 0.09% | 0.31% |
| 2025-10-16 | 97.7 (-0.41%) | 35 (57.0%) | 1 | 2.86 | 0.02% | 0.09% | 0.32% |
| 2025-10-15 | 98.1 (-0.3%) | 22 (-33.63%) | 2 | 9.09 | 0.01% | 0.08% | 0.31% |
| 2025-10-14 | 98.4 (-0.4%) | 33 (1.17%) | 6 | 18.18 | 0.02% | 0.1% | 0.31% |
| 2025-10-13 | 98.8 (0.1%) | 33 (157.29%) | 4 | 12.12 | 0.02% | 0.1% | 0.3% |
| 2025-10-09 | 98.7 (0.1%) | 12 (-2.99%) | 2 | 16.67 | 0.01% | 0.09% | 0.31% |
| 2025-10-08 | 98.6 (-0.4%) | 13 (-73.42%) | 2 | 15.38 | 0.01% | 0.09% | 0.32% |
| 2025-10-07 | 99.0 (-0.8%) | 50 (18.92%) | 8 | 16.0 | 0.03% | 0.09% | 0.32% |
| 2025-10-03 | 99.8 (1.01%) | 42 (326.58%) | 2 | 4.76 | 0.03% | 0.06% | 0.3% |
| 2025-10-02 | 98.8 (-0.1%) | 9 (-30.88%) | 0 | 0.0 | 0.01% | 0.04% | 0.28% |
| 2025-10-01 | 98.9 (-0.1%) | 14 (20.37%) | 0 | 0.0 | 0.01% | 0.06% | 0.27% |
| 2025-09-30 | 99.0 (0.0%) | 11 (-18.87%) | 0 | 0.0 | 0.01% | 0.06% | 0.27% |
| 2025-09-26 | 99.0 (0.0%) | 14 (1.34%) | 0 | 0.0 | 0.01% | 0.06% | 0.27% |
| 2025-09-25 | 99.0 (0.61%) | 14 (-47.55%) | 0 | 0.0 | 0.01% | 0.06% | 0.28% |
| 2025-09-24 | 98.4 (0.2%) | 27 (38.54%) | 2 | 7.41 | 0.02% | 0.08% | 0.29% |
| 2025-09-23 | 98.2 (0.41%) | 19 (14.85%) | 0 | 0.0 | 0.01% | 0.08% | 0.29% |
| 2025-09-22 | 97.8 (0.31%) | 17 (15.57%) | 0 | 0.0 | 0.01% | 0.08% | 0.31% |
| 2025-09-19 | 97.5 (-0.31%) | 14 (-62.63%) | 0 | 0.0 | 0.01% | 0.09% | 0.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 97.8 (0.41%) | 40 (48.07%) | 4 | 10.0 | 0.03% | 0.08% | 0.36% |
| 2025-09-17 | 97.4 (-0.61%) | 27 (16.21%) | 5 | 18.52 | 0.02% | 0.08% | 0.36% |
| 2025-09-16 | 98.0 (-1.01%) | 23 (3.65%) | 2 | 8.7 | 0.02% | 0.09% | 0.36% |
| 2025-09-15 | 99.0 (0.61%) | 22 (56.77%) | 1 | 4.55 | 0.01% | 0.09% | 0.37% |
| 2025-09-12 | 98.4 (0.1%) | 14 (-51.83%) | 0 | 0.0 | 0.01% | 0.09% | 0.41% |
| 2025-09-11 | 98.3 (-0.61%) | 29 (-29.7%) | 3 | 10.34 | 0.02% | 0.09% | 0.41% |
| 2025-09-10 | 98.9 (-0.3%) | 42 (82.5%) | 6 | 14.29 | 0.03% | 0.07% | 0.41% |
| 2025-09-09 | 99.2 (0.3%) | 23 (6.71%) | 2 | 8.7 | 0.02% | 0.05% | 0.39% |
| 2025-09-08 | 98.9 (1.44%) | 21 (56.06%) | 1 | 4.76 | 0.01% | 0.04% | 0.39% |
| 2025-09-05 | 97.5 (0.31%) | 13 (36.83%) | 1 | 7.69 | 0.01% | 0.04% | 0.43% |
| 2025-09-04 | 97.2 (0.41%) | 10 (37.57%) | 4 | 40.0 | 0.01% | 0.05% | 0.44% |
| 2025-09-03 | 96.8 (0.1%) | 7 (-24.48%) | 0 | 0.0 | 0.0% | 0.06% | 0.45% |
| 2025-09-02 | 96.7 (0.21%) | 9 (-45.84%) | 0 | 0.0 | 0.01% | 0.08% | 0.45% |
| 2025-09-01 | 96.5 (-0.52%) | 18 (-27.18%) | 0 | 0.0 | 0.01% | 0.1% | 0.46% |
| 2025-08-29 | 97.0 (-0.51%) | 24 (-3.31%) | 6 | 25.0 | 0.02% | 0.14% | 0.46% |
| 2025-08-28 | 97.5 (-1.12%) | 25 (-28.09%) | 1 | 4.0 | 0.02% | 0.14% | 0.46% |
| 2025-08-27 | 98.6 (0.1%) | 35 (-14.98%) | 1 | 2.86 | 0.02% | 0.15% | 0.46% |
| 2025-08-26 | 98.5 (-1.99%) | 42 (-46.74%) | 2 | 4.76 | 0.03% | 0.15% | 0.44% |
| 2025-08-25 | 100.5 (1.52%) | 78 (165.97%) | 2 | 2.56 | 0.05% | 0.14% | 0.42% |
| 2025-08-22 | 99.0 (-1.0%) | 29 (-20.31%) | 5 | 17.24 | 0.02% | 0.14% | 0.38% |
| 2025-08-21 | 100.0 (1.11%) | 37 (2.94%) | 3 | 8.11 | 0.02% | 0.14% | 0.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 98.9 (-0.6%) | 36 (4.08%) | 7 | 19.44 | 0.02% | 0.12% | 0.35% |
| 2025-08-19 | 99.5 (-1.0%) | 34 (-54.27%) | 3 | 8.82 | 0.02% | 0.11% | 0.34% |
| 2025-08-18 | 100.5 (1.93%) | 76 (213.5%) | 9 | 11.84 | 0.05% | 0.1% | 0.34% |
| 2025-08-15 | 98.6 (1.02%) | 24 (53.87%) | 2 | 8.33 | 0.02% | 0.11% | 0.3% |
| 2025-08-14 | 97.6 (0.0%) | 15 (-12.53%) | 0 | 0.0 | 0.01% | 0.11% | 0.29% |
| 2025-08-13 | 97.6 (0.21%) | 18 (-11.28%) | 0 | 0.0 | 0.01% | 0.12% | 0.29% |
| 2025-08-12 | 97.4 (-0.61%) | 20 (-74.78%) | 2 | 10.0 | 0.01% | 0.12% | 0.29% |
| 2025-08-11 | 98.0 (2.19%) | 80 (175.7%) | 14 | 17.5 | 0.05% | 0.12% | 0.29% |
| 2025-08-08 | 95.9 (-0.1%) | 29 (2.52%) | 3 | 10.34 | 0.02% | 0.08% | 0.25% |
| 2025-08-07 | 96.0 (0.73%) | 28 (67.88%) | 2 | 7.14 | 0.02% | 0.07% | 0.23% |
| 2025-08-06 | 95.3 (0.0%) | 16 (-31.61%) | 1 | 6.25 | 0.01% | 0.07% | 0.22% |
| 2025-08-05 | 95.3 (0.32%) | 24 (39.67%) | 2 | 8.33 | 0.02% | 0.06% | 0.21% |
| 2025-08-04 | 95.0 (0.11%) | 17 (-21.13%) | 5 | 29.41 | 0.01% | 0.06% | 0.2% |
| 2025-08-01 | 94.9 (0.21%) | 22 (41.44%) | 3 | 13.64 | 0.02% | 0.05% | 0.2% |
| 2025-07-31 | 94.7 (0.21%) | 15 (215.73%) | 0 | 0.0 | 0.01% | 0.05% | 0.19% |
| 2025-07-30 | 94.5 (0.21%) | 5 (-78.27%) | 0 | 0.0 | 0.0% | 0.04% | 0.18% |
| 2025-07-29 | 94.3 (-0.74%) | 23 (98.05%) | 0 | 0.0 | 0.02% | 0.06% | 0.18% |
| 2025-07-28 | 95.0 (0.21%) | 11 (-6.11%) | 1 | 9.09 | 0.01% | 0.06% | 0.22% |
| 2025-07-25 | 94.8 (0.11%) | 12 (18.2%) | 1 | 8.33 | 0.01% | 0.07% | 0.21% |
| 2025-07-24 | 94.7 (-0.32%) | 10 (-58.49%) | 0 | 0.0 | 0.01% | 0.06% | 0.22% |
| 2025-07-23 | 95.0 (0.53%) | 25 (4.0%) | 1 | 4.0 | 0.02% | 0.07% | 0.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 94.5 (-0.21%) | 24 (-8.06%) | 2 | 8.33 | 0.02% | 0.06% | 0.22% |
| 2025-07-21 | 94.7 (0.32%) | 26 (155.79%) | 4 | 15.38 | 0.02% | 0.05% | 0.22% |
| 2025-07-18 | 94.4 (-0.11%) | 10 (-17.56%) | 0 | 0.0 | 0.01% | 0.05% | 0.21% |
| 2025-07-17 | 94.5 (0.53%) | 12 (23.55%) | 1 | 8.33 | 0.01% | 0.05% | 0.23% |
| 2025-07-16 | 94.0 (0.43%) | 10 (-51.6%) | 2 | 20.0 | 0.01% | 0.04% | 0.24% |
| 2025-07-15 | 93.6 (0.0%) | 21 (16.34%) | 2 | 9.52 | 0.01% | 0.04% | 0.25% |
| 2025-07-14 | 93.6 (-0.43%) | 18 (83.78%) | 2 | 11.11 | 0.01% | 0.03% | 0.24% |
| 2025-07-11 | 94.0 (0.0%) | 9 (111.81%) | 3 | 33.33 | 0.01% | 0.03% | 0.25% |
| 2025-07-10 | 94.0 (0.53%) | 4 (-49.42%) | 0 | 0.0 | 0.0% | 0.03% | 0.26% |
| 2025-07-09 | 93.5 (-0.43%) | 9 (7.23%) | 0 | 0.0 | 0.01% | 0.03% | 0.27% |
| 2025-07-08 | 93.9 (-0.21%) | 8 (-39.86%) | 0 | 0.0 | 0.01% | 0.03% | 0.27% |
| 2025-07-07 | 94.1 (0.64%) | 14 (235.52%) | 1 | 7.14 | 0.01% | 0.07% | 0.28% |
| 2025-07-04 | 93.5 (0.0%) | 4 (-60.72%) | 0 | 0.0 | 0.0% | 0.06% | 0.29% |
| 2025-07-03 | 93.5 (-0.74%) | 10 (99.54%) | 3 | 30.0 | 0.01% | 0.08% | 0.29% |
| 2025-07-02 | 94.2 (0.21%) | 5 (-92.43%) | 1 | 20.0 | 0.0% | 0.09% | 0.29% |
| 2025-07-01 | 94.0 (1.73%) | 71 (2300.47%) | 23 | 32.39 | 0.05% | 0.09% | 0.3% |
| 2025-06-30 | 92.4 (-0.43%) | 2 (-91.16%) | 0 | 0.0 | 0.0% | 0.06% | 0.26% |
| 2025-06-27 | 92.8 (-0.43%) | 33 (23.25%) | 5 | 15.15 | 0.02% | 0.07% | 0.3% |
| 2025-06-26 | 93.2 (1.3%) | 27 (1696.4%) | 4 | 14.81 | 0.02% | 0.07% | 0.28% |
| 2025-06-25 | 92.0 (0.0%) | 1 (-92.66%) | 0 | 0.0 | 0.0% | 0.08% | 0.27% |
| 2025-06-24 | 92.0 (1.88%) | 20 (-0.97%) | 5 | 25.0 | 0.01% | 0.09% | 0.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 90.3 (-0.11%) | 21 (-49.42%) | 0 | 0.0 | 0.01% | 0.08% | 0.3% |
| 2025-06-20 | 90.4 (0.0%) | 41 (44.72%) | 6 | 14.63 | 0.03% | 0.08% | 0.29% |
| 2025-06-19 | 90.4 (-2.06%) | 28 (70.24%) | 3 | 10.71 | 0.02% | 0.08% | 0.27% |
| 2025-06-18 | 92.3 (-0.75%) | 16 (77.88%) | 0 | 0.0 | 0.01% | 0.07% | 0.27% |
| 2025-06-17 | 93.0 (-0.64%) | 9 (-62.65%) | 0 | 0.0 | 0.01% | 0.06% | 0.27% |
| 2025-06-16 | 93.6 (1.3%) | 25 (-22.74%) | 9 | 36.0 | 0.02% | 0.08% | 0.27% |
| 2025-06-13 | 92.4 (-0.75%) | 32 (127.28%) | 4 | 12.5 | 0.02% | 0.07% | 0.27% |
| 2025-06-12 | 93.1 (-1.9%) | 14 (-2.79%) | 6 | 42.86 | 0.01% | 0.06% | 0.25% |
| 2025-06-11 | 94.9 (0.53%) | 14 (-45.75%) | 2 | 14.29 | 0.01% | 0.05% | 0.26% |
| 2025-06-10 | 94.4 (0.96%) | 27 (50.48%) | 6 | 22.22 | 0.02% | 0.05% | 0.31% |
| 2025-06-09 | 93.5 (1.19%) | 18 (96.78%) | 5 | 27.78 | 0.01% | 0.05% | 0.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 90.9 (0.33%) | 167 (-47.97%) | 28 | 16.77 |
| 2026-05-29 | 90.6 (-1.09%) | 321 (191.44%) | 77 | 23.99 |
| 2026-05-22 | 91.6 (-0.43%) | 110 (-39.09%) | 19 | 17.27 |
| 2026-05-15 | 92.0 (-0.76%) | 181 (-19.63%) | 17 | 9.39 |
| 2026-05-08 | 92.7 (0.54%) | 225 (109.88%) | 12 | 5.33 |
| 2026-04-30 | 92.2 (-1.91%) | 107 (-39.66%) | 14 | 13.08 |
| 2026-04-24 | 94.0 (-1.36%) | 177 (8.44%) | 11 | 6.21 |
| 2026-04-17 | 95.3 (2.25%) | 164 (54.76%) | 16 | 9.76 |
| 2026-04-10 | 93.2 (1.86%) | 106 (-37.53%) | 24 | 22.64 |
| 2026-04-02 | 91.5 (-0.87%) | 169 (46.53%) | 54 | 31.95 |
| 2026-03-27 | 92.3 (-0.22%) | 115 (-49.35%) | 25 | 21.74 |
| 2026-03-20 | 92.5 (-1.07%) | 228 (-41.97%) | 21 | 9.21 |
| 2026-03-13 | 93.5 (-1.58%) | 394 (-11.91%) | 74 | 18.78 |
| 2026-03-06 | 95.0 (-0.84%) | 447 (130.11%) | 47 | 10.51 |
| 2026-02-26 | 95.8 (0.63%) | 194 (64.51%) | 15 | 7.73 |
| 2026-02-11 | 95.2 (0.42%) | 118 (-36.65%) | 16 | 13.56 |
| 2026-02-06 | 94.8 (-0.21%) | 186 (-21.61%) | 6 | 3.23 |
| 2026-01-30 | 95.0 (-0.52%) | 238 (54.34%) | 12 | 5.04 |
| 2026-01-23 | 95.5 (-0.73%) | 154 (0.81%) | 20 | 12.99 |
| 2026-01-16 | 96.2 (1.05%) | 153 (-25.83%) | 20 | 13.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 95.2 (0.21%) | 206 (1342.8%) | 5 | 2.43 |
| 2026-01-02 | 95.0 (-0.42%) | 14 (-84.55%) | 0 | 0.0 |
| 2025-12-26 | 95.4 (-0.31%) | 92 (-32.25%) | 2 | 2.17 |
| 2025-12-19 | 95.7 (0.63%) | 136 (39.37%) | 5 | 3.68 |
| 2025-12-12 | 95.1 (-0.52%) | 97 (108.04%) | 19 | 19.59 |
| 2025-12-05 | 95.6 (-0.62%) | 47 (22.89%) | 4 | 8.51 |
| 2025-11-28 | 96.2 (0.84%) | 38 (-59.09%) | 7 | 18.42 |
| 2025-11-21 | 95.4 (0.1%) | 93 (-30.89%) | 5 | 5.38 |
| 2025-11-14 | 95.3 (0.42%) | 135 (-42.17%) | 22 | 16.3 |
| 2025-11-07 | 94.9 (-1.25%) | 234 (83.64%) | 7 | 2.99 |
| 2025-10-31 | 96.1 (-1.54%) | 127 (146.74%) | 8 | 6.3 |
| 2025-10-23 | 97.6 (-0.1%) | 51 (-63.19%) | 3 | 5.88 |
| 2025-10-17 | 97.7 (-1.01%) | 140 (83.99%) | 17 | 12.14 |
| 2025-10-09 | 98.7 (-1.1%) | 76 (-2.34%) | 12 | 15.79 |
| 2025-10-03 | 99.8 (0.81%) | 78 (-16.64%) | 2 | 2.56 |
| 2025-09-26 | 99.0 (1.54%) | 93 (-26.64%) | 2 | 2.15 |
| 2025-09-19 | 97.5 (-0.91%) | 127 (-2.64%) | 12 | 9.45 |
| 2025-09-12 | 98.4 (0.92%) | 131 (121.13%) | 12 | 9.16 |
| 2025-09-05 | 97.5 (0.52%) | 59 (-71.34%) | 5 | 8.47 |
| 2025-08-29 | 97.0 (-2.02%) | 207 (-3.08%) | 12 | 5.8 |
| 2025-08-22 | 99.0 (0.41%) | 213 (34.65%) | 27 | 12.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 98.6 (2.82%) | 158 (35.5%) | 18 | 11.39 |
| 2025-08-08 | 95.9 (1.05%) | 117 (49.49%) | 13 | 11.11 |
| 2025-08-01 | 94.9 (0.11%) | 78 (-21.23%) | 4 | 5.13 |
| 2025-07-25 | 94.8 (0.42%) | 99 (37.36%) | 8 | 8.08 |
| 2025-07-18 | 94.4 (0.43%) | 72 (55.46%) | 7 | 9.72 |
| 2025-07-11 | 94.0 (0.53%) | 46 (-51.08%) | 4 | 8.7 |
| 2025-07-04 | 93.5 (0.75%) | 95 (-8.9%) | 27 | 28.42 |
| 2025-06-27 | 92.8 (2.65%) | 104 (-14.26%) | 14 | 13.46 |
| 2025-06-20 | 90.4 (-2.16%) | 121 (13.14%) | 18 | 14.88 |
| 2025-06-13 | 92.4 (0.0%) | 107 (-4.56%) | 23 | 21.5 |
| 2025-06-06 | 92.4 (-2.12%) | 112 (32.5%) | 29 | 25.89 |
| 2025-05-29 | 94.4 (-0.42%) | 85 (5.24%) | 10 | 11.76 |
| 2025-05-23 | 94.8 (1.72%) | 81 (-61.6%) | 8 | 9.88 |
| 2025-05-16 | 93.2 (-0.53%) | 211 (0.53%) | 23 | 10.9 |
| 2025-05-09 | 93.7 (4.34%) | 209 (283.36%) | 37 | 17.7 |
| 2025-05-02 | 89.8 (1.01%) | 54 (-71.87%) | 2 | 3.7 |
| 2025-04-25 | 88.9 (-1.44%) | 194 (16.1%) | 23 | 11.86 |
| 2025-04-18 | 90.2 (2.38%) | 167 (-75.86%) | 15 | 8.98 |
| 2025-04-11 | 88.1 (-1.67%) | 694 (455.79%) | 121 | 17.44 |
| 2025-04-02 | 89.6 (1.36%) | 124 (1.46%) | 33 | 26.61 |
| 2025-03-28 | 88.4 (-2.54%) | 123 (-35.47%) | 14 | 11.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 90.7 (2.14%) | 190 (-30.5%) | 19 | 10.0 |
| 2025-03-14 | 88.8 (-1.55%) | 274 (-5.47%) | 41 | 14.96 |
| 2025-03-07 | 90.2 (-3.63%) | 290 (32.42%) | 28 | 9.66 |
| 2025-02-27 | 93.6 (-2.9%) | 219 (-33.33%) | 20 | 9.13 |
| 2025-02-21 | 96.4 (-3.12%) | 329 (-61.59%) | 61 | 18.54 |
| 2025-02-14 | 99.5 (-9.55%) | 856 (1.14%) | 199 | 23.25 |
| 2025-02-07 | 110.0 (18.79%) | 846 (2132.66%) | 217 | 25.65 |
| 2025-01-22 | 92.6 (1.31%) | 37 (-71.34%) | 3 | 8.11 |
| 2025-01-17 | 91.4 (2.7%) | 132 (-45.35%) | 11 | 8.33 |
| 2025-01-10 | 89.0 (1.95%) | 242 (42.02%) | 31 | 12.81 |
| 2025-01-03 | 87.3 (2.11%) | 170 (175.03%) | 16 | 9.41 |
| 2024-12-31 | 85.5 (-1.16%) | 61 (-58.96%) | 5 | 8.2 |
| 2024-12-27 | 86.5 (4.72%) | 151 (36.82%) | 20 | 13.25 |
| 2024-12-20 | 82.6 (-0.24%) | 110 (-14.42%) | 15 | 13.64 |
| 2024-12-13 | 82.8 (-0.12%) | 129 (-3.71%) | 15 | 11.63 |
| 2024-12-06 | 82.9 (2.47%) | 133 (27.95%) | 24 | 18.05 |
| 2024-11-29 | 80.9 (-1.34%) | 104 (-8.11%) | 21 | 20.19 |
| 2024-11-22 | 82.0 (2.37%) | 113 (-3.91%) | 18 | 15.93 |
| 2024-11-15 | 80.1 (-2.67%) | 118 (-1.87%) | 13 | 11.02 |
| 2024-11-08 | 82.3 (2.62%) | 120 (2.08%) | 17 | 14.17 |
| 2024-11-01 | 80.2 (1.39%) | 118 (0.26%) | 14 | 11.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 79.1 (0.89%) | 118 (-37.05%) | 5 | 4.24 |
| 2024-10-18 | 78.4 (1.95%) | 187 (113.98%) | 9 | 4.81 |
| 2024-10-11 | 76.9 (1.72%) | 87 (124.08%) | 2 | 2.3 |
| 2024-10-04 | 75.6 (-1.95%) | 39 (-70.65%) | 5 | 12.82 |
| 2024-09-27 | 77.1 (2.12%) | 133 (45.7%) | 6 | 4.51 |
| 2024-09-20 | 75.5 (2.72%) | 91 (-29.88%) | 3 | 3.3 |
| 2024-09-13 | 73.5 (0.0%) | 130 (-20.71%) | 9 | 6.92 |
| 2024-09-06 | 73.5 (-2.0%) | 164 (8.46%) | 15 | 9.15 |
| 2024-08-30 | 75.0 (-0.53%) | 151 (-13.98%) | 5 | 3.31 |
| 2024-08-23 | 75.4 (0.67%) | 176 (50.13%) | 8 | 4.55 |
| 2024-08-16 | 74.9 (2.18%) | 117 (-68.71%) | 8 | 6.84 |
| 2024-08-09 | 73.3 (-2.53%) | 375 (112.66%) | 44 | 11.73 |
| 2024-08-02 | 75.2 (0.53%) | 176 (12.54%) | 11 | 6.25 |
| 2024-07-26 | 74.8 (-0.13%) | 156 (0.0%) | 13 | 8.33 |
| 2024-07-19 | 74.9 (0.0%) | 156 (-15.79%) | 5 | 3.21 |
| 2024-07-12 | 74.9 (0.13%) | 186 (116.87%) | 14 | 7.53 |
| 2024-07-05 | 74.8 (-0.27%) | 85 (-29.07%) | 0 | 0.0 |
| 2024-06-28 | 75.0 (0.0%) | 121 (-29.38%) | 8 | 6.61 |
| 2024-06-21 | 75.0 (1.9%) | 171 (115.08%) | 9 | 5.26 |
| 2024-06-14 | 73.6 (-0.14%) | 79 (-26.72%) | 1 | 1.27 |
| 2024-06-07 | 73.7 (-0.41%) | 108 (-19.1%) | 4 | 3.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 74.0 (0.82%) | 134 (25.38%) | 13 | 9.7 |
| 2024-05-24 | 73.4 (-0.81%) | 107 (-33.98%) | 3 | 2.8 |
| 2024-05-17 | 74.0 (0.54%) | 162 (-10.71%) | 20 | 12.35 |
| 2024-05-10 | 73.6 (-0.14%) | 181 (86.73%) | 14 | 7.73 |
| 2024-05-03 | 73.7 (-0.67%) | 97 (-42.11%) | 9 | 9.28 |
| 2024-04-26 | 74.2 (0.54%) | 168 (-60.23%) | 4 | 2.38 |
| 2024-04-19 | 73.8 (-0.14%) | 423 (34.55%) | 52 | 12.29 |
| 2024-04-12 | 73.9 (-1.2%) | 314 (237.89%) | 14 | 4.46 |
| 2024-04-03 | 74.8 (0.27%) | 93 (-74.17%) | 2 | 2.15 |
| 2024-03-29 | 74.6 (2.61%) | 360 (107.27%) | 42 | 11.67 |
| 2024-03-22 | 72.7 (1.96%) | 173 (22.72%) | 7 | 4.05 |
| 2024-03-15 | 71.3 (0.85%) | 141 (-44.38%) | 8 | 5.67 |
| 2024-03-08 | 70.7 (1.14%) | 254 (44.08%) | 2 | 0.79 |
| 2024-03-01 | 69.9 (0.0%) | 176 (-52.2%) | 4 | 2.27 |
| 2024-02-23 | 69.9 (2.04%) | 369 (134.44%) | 15 | 4.07 |
| 2024-02-16 | 68.5 (1.93%) | 157 (326.28%) | 11 | 7.01 |
| 2024-02-05 | 67.2 (0.0%) | 37 (-55.23%) | 0 | 0.0 |
| 2024-02-02 | 67.2 (0.75%) | 82 (-12.78%) | 1 | 1.22 |
| 2024-01-26 | 66.7 (0.3%) | 94 (-48.66%) | 0 | 0.0 |
| 2024-01-19 | 66.5 (-0.6%) | 184 (-37.79%) | 4 | 2.17 |
| 2024-01-12 | 66.9 (-1.04%) | 296 (36.59%) | 4 | 1.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 67.6 (1.05%) | 217 (37.51%) | 3 | 1.38 |
| 2023-12-29 | 66.9 (-0.15%) | 158 (-7.91%) | 2 | 1.27 |
| 2023-12-22 | 67.0 (0.0%) | 171 (-1.26%) | 5 | 2.92 |
| 2023-12-15 | 67.0 (-0.74%) | 173 (5.14%) | 7 | 4.05 |
| 2023-12-08 | 67.5 (-0.59%) | 165 (-22.16%) | 9 | 5.45 |
| 2023-12-01 | 67.9 (1.34%) | 212 (12.5%) | 7 | 3.3 |
| 2023-11-24 | 67.0 (-1.9%) | 188 (44.85%) | 9 | 4.79 |
| 2023-11-17 | 68.3 (1.19%) | 130 (132.85%) | 8 | 6.15 |
| 2023-11-10 | 67.5 (0.6%) | 55 (-13.48%) | 2 | 3.64 |
| 2023-11-03 | 67.1 (0.9%) | 64 (-44.13%) | 1 | 1.56 |
| 2023-10-27 | 66.5 (-1.77%) | 115 (82.89%) | 3 | 2.61 |
| 2023-10-20 | 67.7 (-0.59%) | 63 (-1.76%) | 0 | 0.0 |
| 2023-10-13 | 68.1 (1.79%) | 64 (-29.04%) | 3 | 4.69 |
| 2023-10-06 | 66.9 (-0.74%) | 90 (-14.28%) | 2 | 2.22 |
| 2023-09-28 | 67.4 (-0.15%) | 105 (15.12%) | 0 | 0.0 |
| 2023-09-22 | 67.5 (1.2%) | 92 (-36.7%) | 2 | 2.17 |
| 2023-09-15 | 66.7 (-0.45%) | 145 (-11.44%) | 2 | 1.38 |
| 2023-09-08 | 67.0 (0.9%) | 164 (57.98%) | 3 | 1.83 |
| 2023-09-01 | 66.4 (0.3%) | 103 (-69.19%) | 0 | 0.0 |
| 2023-08-25 | 66.2 (-1.93%) | 337 (78.2%) | 8 | 2.37 |
| 2023-08-18 | 67.5 (1.81%) | 189 (35.44%) | 5 | 2.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 66.3 (1.53%) | 139 (61.46%) | 3 | 2.16 |
| 2023-08-04 | 65.3 (-0.91%) | 86 (-12.66%) | 1 | 1.16 |
| 2023-07-28 | 65.9 (0.3%) | 99 (26.68%) | 6 | 6.06 |
| 2023-07-21 | 65.7 (-0.76%) | 78 (-46.21%) | 5 | 6.41 |
| 2023-07-14 | 66.2 (0.0%) | 145 (23.21%) | 20 | 13.79 |
| 2023-07-07 | 66.2 (0.0%) | 117 (-20.07%) | 3 | 2.56 |
| 2023-06-30 | 66.2 (-0.75%) | 147 (-30.69%) | 31 | 21.09 |
| 2023-06-21 | 66.7 (2.14%) | 213 (-9.92%) | 16 | 7.51 |
| 2023-06-16 | 65.3 (1.24%) | 236 (89.12%) | 15 | 6.36 |
| 2023-06-09 | 64.5 (0.31%) | 125 (-26.66%) | 4 | 3.2 |
| 2023-06-02 | 64.3 (0.16%) | 170 (52.27%) | 24 | 14.12 |
| 2023-05-26 | 64.2 (0.16%) | 111 (-63.94%) | 14 | 12.61 |
| 2023-05-19 | 64.1 (1.91%) | 310 (159.95%) | 19 | 6.13 |
| 2023-05-12 | 62.9 (-0.16%) | 119 (-12.77%) | 20 | 16.81 |
| 2023-05-05 | 63.0 (1.78%) | 136 (-21.92%) | 12 | 8.82 |
| 2023-04-28 | 61.9 (-0.64%) | 175 (-40.25%) | 13 | 7.43 |
| 2023-04-21 | 62.3 (-1.74%) | 293 (37.85%) | 10 | 3.41 |
| 2023-04-14 | 63.4 (-2.91%) | 212 (218.52%) | 4 | 1.89 |
| 2023-04-07 | 65.3 (-0.15%) | 66 (-45.76%) | 2 | 3.03 |
| 2023-03-31 | 65.4 (0.93%) | 123 (-18.7%) | 27 | 21.95 |
| 2023-03-24 | 64.8 (1.73%) | 151 (-43.3%) | 28 | 18.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 63.7 (-3.92%) | 267 (-10.86%) | 54 | 20.22 |
| 2023-03-10 | 66.3 (4.08%) | 299 (91.04%) | 21 | 7.02 |
| 2023-03-03 | 63.7 (0.47%) | 156 (-11.51%) | 12 | 7.69 |
| 2023-02-24 | 63.4 (0.96%) | 177 (22.81%) | 17 | 9.6 |
| 2023-02-17 | 62.8 (0.8%) | 144 (-5.31%) | 20 | 13.89 |
| 2023-02-10 | 62.3 (-1.11%) | 152 (-39.19%) | 9 | 5.92 |
| 2023-02-03 | 63.0 (4.3%) | 250 (153.86%) | 43 | 17.2 |
| 2023-01-17 | 60.4 (1.0%) | 98 (-50.22%) | 13 | 13.27 |
| 2023-01-13 | 59.8 (0.67%) | 198 (10.22%) | 4 | 2.02 |
| 2023-01-06 | 59.4 (0.68%) | 180 (80.25%) | 3 | 1.67 |
| 2022-12-30 | 59.0 (0.85%) | 99 (-9.01%) | 7 | 7.07 |
| 2022-12-23 | 58.5 (-1.85%) | 109 (-35.04%) | 5 | 4.59 |
| 2022-12-16 | 59.6 (0.85%) | 169 (17.29%) | 7 | 4.14 |
| 2022-12-09 | 59.1 (-1.5%) | 144 (-40.08%) | 10 | 6.94 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。