| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 93.5 (0.0%) | 4 (-60.72%) | 0 | 0.0 | 0.0% | 0.06% | 0.29% |
| 2025-07-03 | 93.5 (-0.74%) | 10 (99.54%) | 3 | 30.0 | 0.01% | 0.08% | 0.29% |
| 2025-07-02 | 94.2 (0.21%) | 5 (-92.43%) | 1 | 20.0 | 0.0% | 0.09% | 0.29% |
| 2025-07-01 | 94.0 (1.73%) | 71 (2300.47%) | 23 | 32.39 | 0.05% | 0.09% | 0.3% |
| 2025-06-30 | 92.4 (-0.43%) | 2 (-91.16%) | 0 | 0.0 | 0.0% | 0.06% | 0.26% |
| 2025-06-27 | 92.8 (-0.43%) | 33 (23.25%) | 5 | 15.15 | 0.02% | 0.07% | 0.3% |
| 2025-06-26 | 93.2 (1.3%) | 27 (1696.4%) | 4 | 14.81 | 0.02% | 0.07% | 0.28% |
| 2025-06-25 | 92.0 (0.0%) | 1 (-92.66%) | 0 | 0.0 | 0.0% | 0.08% | 0.27% |
| 2025-06-24 | 92.0 (1.88%) | 20 (-0.97%) | 5 | 25.0 | 0.01% | 0.09% | 0.28% |
| 2025-06-23 | 90.3 (-0.11%) | 21 (-49.42%) | 0 | 0.0 | 0.01% | 0.08% | 0.3% |
| 2025-06-20 | 90.4 (0.0%) | 41 (44.72%) | 6 | 14.63 | 0.03% | 0.08% | 0.29% |
| 2025-06-19 | 90.4 (-2.06%) | 28 (70.24%) | 3 | 10.71 | 0.02% | 0.08% | 0.27% |
| 2025-06-18 | 92.3 (-0.75%) | 16 (77.88%) | 0 | 0.0 | 0.01% | 0.07% | 0.27% |
| 2025-06-17 | 93.0 (-0.64%) | 9 (-62.65%) | 0 | 0.0 | 0.01% | 0.06% | 0.27% |
| 2025-06-16 | 93.6 (1.3%) | 25 (-22.74%) | 9 | 36.0 | 0.02% | 0.08% | 0.27% |
| 2025-06-13 | 92.4 (-0.75%) | 32 (127.28%) | 4 | 12.5 | 0.02% | 0.07% | 0.27% |
| 2025-06-12 | 93.1 (-1.9%) | 14 (-2.79%) | 6 | 42.86 | 0.01% | 0.06% | 0.25% |
| 2025-06-11 | 94.9 (0.53%) | 14 (-45.75%) | 2 | 14.29 | 0.01% | 0.05% | 0.26% |
| 2025-06-10 | 94.4 (0.96%) | 27 (50.48%) | 6 | 22.22 | 0.02% | 0.05% | 0.31% |
| 2025-06-09 | 93.5 (1.19%) | 18 (96.78%) | 5 | 27.78 | 0.01% | 0.05% | 0.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 92.4 (0.22%) | 9 (38.19%) | 3 | 33.33 | 0.01% | 0.08% | 0.34% |
| 2025-06-05 | 92.2 (-0.97%) | 6 (-64.94%) | 0 | 0.0 | 0.0% | 0.08% | 0.39% |
| 2025-06-04 | 93.1 (1.2%) | 19 (28.66%) | 4 | 21.05 | 0.01% | 0.08% | 0.4% |
| 2025-06-03 | 92.0 (-0.43%) | 14 (-76.44%) | 5 | 35.71 | 0.01% | 0.08% | 0.41% |
| 2025-06-02 | 92.4 (-2.12%) | 63 (386.5%) | 17 | 26.98 | 0.04% | 0.1% | 0.43% |
| 2025-05-29 | 94.4 (0.53%) | 12 (284.91%) | 0 | 0.0 | 0.01% | 0.06% | 0.4% |
| 2025-05-28 | 93.9 (-0.11%) | 3 (-85.92%) | 0 | 0.0 | 0.0% | 0.07% | 0.41% |
| 2025-05-27 | 94.0 (-1.78%) | 23 (-46.91%) | 3 | 13.04 | 0.02% | 0.07% | 0.41% |
| 2025-05-26 | 95.7 (0.95%) | 45 (314.63%) | 7 | 15.56 | 0.03% | 0.07% | 0.4% |
| 2025-05-23 | 94.8 (-0.73%) | 10 (-24.8%) | 0 | 0.0 | 0.01% | 0.05% | 0.4% |
| 2025-05-22 | 95.5 (-0.42%) | 14 (-8.29%) | 2 | 14.29 | 0.01% | 0.06% | 0.41% |
| 2025-05-21 | 95.9 (0.74%) | 15 (-35.31%) | 2 | 13.33 | 0.01% | 0.05% | 0.42% |
| 2025-05-20 | 95.2 (2.04%) | 24 (55.79%) | 4 | 16.67 | 0.02% | 0.06% | 0.44% |
| 2025-05-19 | 93.3 (0.11%) | 15 (7.3%) | 0 | 0.0 | 0.01% | 0.1% | 0.46% |
| 2025-05-16 | 93.2 (-1.69%) | 14 (115.38%) | 0 | 0.0 | 0.01% | 0.14% | 0.47% |
| 2025-05-15 | 94.8 (-0.73%) | 6 (-77.81%) | 0 | 0.0 | 0.0% | 0.15% | 0.48% |
| 2025-05-14 | 95.5 (2.25%) | 30 (-64.55%) | 3 | 10.0 | 0.02% | 0.19% | 0.49% |
| 2025-05-13 | 93.4 (-3.51%) | 85 (17.28%) | 11 | 12.94 | 0.06% | 0.19% | 0.49% |
| 2025-05-12 | 96.8 (3.31%) | 73 (206.09%) | 9 | 12.33 | 0.05% | 0.15% | 0.47% |
| 2025-05-09 | 93.7 (-0.64%) | 23 (-69.35%) | 4 | 17.39 | 0.02% | 0.14% | 0.46% |
| 2025-05-08 | 94.3 (2.5%) | 78 (194.29%) | 8 | 10.26 | 0.05% | 0.13% | 0.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 92.0 (0.77%) | 26 (6.94%) | 6 | 23.08 | 0.02% | 0.1% | 0.55% |
| 2025-05-06 | 91.3 (-0.22%) | 24 (-56.07%) | 0 | 0.0 | 0.02% | 0.08% | 0.63% |
| 2025-05-05 | 91.5 (1.89%) | 56 (262.32%) | 19 | 33.93 | 0.04% | 0.07% | 0.78% |
| 2025-05-02 | 89.8 (1.47%) | 15 (-32.87%) | 2 | 13.33 | 0.01% | 0.07% | 0.75% |
| 2025-04-30 | 88.5 (-0.9%) | 23 (425.16%) | 0 | 0.0 | 0.02% | 0.08% | 0.77% |
| 2025-04-29 | 89.3 (0.68%) | 4 (-61.58%) | 0 | 0.0 | 0.0% | 0.08% | 0.8% |
| 2025-04-28 | 88.7 (-0.22%) | 11 (-73.85%) | 0 | 0.0 | 0.01% | 0.1% | 0.83% |
| 2025-04-25 | 88.9 (-1.0%) | 44 (36.78%) | 11 | 25.0 | 0.03% | 0.13% | 0.83% |
| 2025-04-24 | 89.8 (0.45%) | 32 (43.55%) | 1 | 3.12 | 0.02% | 0.12% | 0.82% |
| 2025-04-23 | 89.4 (0.34%) | 22 (-43.54%) | 2 | 9.09 | 0.01% | 0.12% | 0.81% |
| 2025-04-22 | 89.1 (0.11%) | 39 (-29.45%) | 4 | 10.26 | 0.03% | 0.12% | 0.8% |
| 2025-04-21 | 89.0 (-1.33%) | 56 (95.29%) | 5 | 8.93 | 0.04% | 0.12% | 0.8% |
| 2025-04-18 | 90.2 (0.78%) | 28 (-8.65%) | 3 | 10.71 | 0.02% | 0.11% | 0.78% |
| 2025-04-17 | 89.5 (1.13%) | 31 (6.51%) | 5 | 16.13 | 0.02% | 0.13% | 0.79% |
| 2025-04-16 | 88.5 (-0.56%) | 29 (4.87%) | 1 | 3.45 | 0.02% | 0.19% | 0.8% |
| 2025-04-15 | 89.0 (2.3%) | 28 (-42.81%) | 3 | 10.71 | 0.02% | 0.25% | 0.81% |
| 2025-04-14 | 87.0 (-1.25%) | 49 (-14.38%) | 3 | 6.12 | 0.03% | 0.33% | 0.8% |
| 2025-04-11 | 88.1 (-1.67%) | 57 (-53.22%) | 2 | 3.51 | 0.04% | 0.46% | 0.79% |
| 2025-04-10 | 89.6 (9.94%) | 123 (-0.22%) | 13 | 10.57 | 0.08% | 0.43% | 0.77% |
| 2025-04-09 | 81.5 (-5.34%) | 123 (-13.57%) | 3 | 2.44 | 0.08% | 0.39% | 0.75% |
| 2025-04-08 | 86.1 (4.49%) | 143 (-42.04%) | 30 | 20.98 | 0.1% | 0.34% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 82.4 (-8.04%) | 246 (1484.25%) | 73 | 29.67 | 0.16% | 0.29% | 0.68% |
| 2025-04-02 | 89.6 (0.34%) | 15 (-68.93%) | 2 | 13.33 | 0.01% | 0.13% | 0.55% |
| 2025-04-01 | 89.3 (1.94%) | 50 (-15.38%) | 16 | 32.0 | 0.03% | 0.14% | 0.57% |
| 2025-03-31 | 87.6 (-0.9%) | 59 (4.8%) | 15 | 25.42 | 0.04% | 0.11% | 0.57% |
| 2025-03-28 | 88.4 (-3.07%) | 56 (540.74%) | 7 | 12.5 | 0.04% | 0.08% | 0.59% |
| 2025-03-27 | 91.2 (0.0%) | 8 (-73.53%) | 0 | 0.0 | 0.01% | 0.06% | 0.61% |
| 2025-03-26 | 91.2 (0.55%) | 33 (503.82%) | 6 | 18.18 | 0.02% | 0.07% | 0.63% |
| 2025-03-25 | 90.7 (0.22%) | 5 (-70.89%) | 0 | 0.0 | 0.0% | 0.08% | 0.65% |
| 2025-03-24 | 90.5 (-0.22%) | 18 (-33.64%) | 1 | 5.56 | 0.01% | 0.11% | 0.66% |
| 2025-03-21 | 90.7 (-1.31%) | 28 (12.09%) | 5 | 17.86 | 0.02% | 0.13% | 0.7% |
| 2025-03-20 | 91.9 (2.0%) | 25 (-41.2%) | 3 | 12.0 | 0.02% | 0.11% | 0.71% |
| 2025-03-19 | 90.1 (-1.21%) | 43 (-16.15%) | 3 | 6.98 | 0.03% | 0.12% | 0.73% |
| 2025-03-18 | 91.2 (3.05%) | 51 (23.9%) | 2 | 3.92 | 0.03% | 0.12% | 0.74% |
| 2025-03-17 | 88.5 (-0.34%) | 41 (321.84%) | 6 | 14.63 | 0.03% | 0.14% | 0.77% |
| 2025-03-14 | 88.8 (-0.34%) | 9 (-71.56%) | 1 | 11.11 | 0.01% | 0.18% | 0.85% |
| 2025-03-13 | 89.1 (-0.34%) | 34 (-2.69%) | 4 | 11.76 | 0.02% | 0.22% | 0.9% |
| 2025-03-12 | 89.4 (1.13%) | 35 (-60.37%) | 6 | 17.14 | 0.02% | 0.23% | 0.95% |
| 2025-03-11 | 88.4 (-0.9%) | 90 (-13.26%) | 20 | 22.22 | 0.06% | 0.23% | 1.01% |
| 2025-03-10 | 89.2 (-1.11%) | 103 (61.3%) | 10 | 9.71 | 0.07% | 0.21% | 1.2% |
| 2025-03-07 | 90.2 (-1.53%) | 64 (45.26%) | 3 | 4.69 | 0.04% | 0.19% | 1.37% |
| 2025-03-06 | 91.6 (-0.65%) | 44 (1.52%) | 4 | 9.09 | 0.03% | 0.21% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 92.2 (-0.43%) | 43 (-19.86%) | 4 | 9.3 | 0.03% | 0.21% | 1.54% |
| 2025-03-04 | 92.6 (-0.11%) | 54 (-34.57%) | 8 | 14.81 | 0.04% | 0.22% | 1.54% |
| 2025-03-03 | 92.7 (-0.96%) | 83 (-3.12%) | 9 | 10.84 | 0.06% | 0.2% | 1.56% |
| 2025-02-27 | 93.6 (-0.53%) | 86 (84.5%) | 14 | 16.28 | 0.06% | 0.19% | 1.51% |
| 2025-02-26 | 94.1 (-0.84%) | 46 (-26.6%) | 3 | 6.52 | 0.03% | 0.17% | 1.46% |
| 2025-02-25 | 94.9 (-1.76%) | 63 (174.91%) | 3 | 4.76 | 0.04% | 0.17% | 1.44% |
| 2025-02-24 | 96.6 (0.21%) | 23 (-67.34%) | 0 | 0.0 | 0.02% | 0.17% | 1.4% |
| 2025-02-21 | 96.4 (-1.23%) | 70 (34.01%) | 17 | 24.29 | 0.05% | 0.22% | 1.41% |
| 2025-02-20 | 97.6 (-1.11%) | 52 (5.69%) | 7 | 13.46 | 0.04% | 0.28% | 1.38% |
| 2025-02-19 | 98.7 (1.02%) | 49 (-6.8%) | 6 | 12.24 | 0.03% | 0.3% | 1.36% |
| 2025-02-18 | 97.7 (0.31%) | 53 (-47.35%) | 5 | 9.43 | 0.04% | 0.34% | 1.35% |
| 2025-02-17 | 97.4 (-2.11%) | 101 (-35.15%) | 26 | 25.74 | 0.07% | 0.39% | 1.35% |
| 2025-02-14 | 99.5 (-3.86%) | 157 (83.84%) | 29 | 18.47 | 0.1% | 0.57% | 1.31% |
| 2025-02-13 | 103.5 (0.0%) | 85 (-24.23%) | 28 | 32.94 | 0.06% | 0.7% | 1.24% |
| 2025-02-12 | 103.5 (-0.96%) | 112 (-12.14%) | 16 | 14.29 | 0.08% | 0.84% | 1.22% |
| 2025-02-11 | 104.5 (2.45%) | 128 (-65.61%) | 28 | 21.88 | 0.09% | 0.81% | 1.17% |
| 2025-02-10 | 102.0 (-7.27%) | 373 (5.05%) | 98 | 26.27 | 0.25% | 0.76% | 1.12% |
| 2025-02-07 | 110.0 (6.8%) | 355 (23.09%) | 103 | 29.01 | 0.24% | 0.56% | 0.9% |
| 2025-02-06 | 103.0 (3.1%) | 288 (285.69%) | 80 | 27.78 | 0.19% | 0.34% | 0.69% |
| 2025-02-05 | 99.9 (4.5%) | 74 (48.24%) | 12 | 16.22 | 0.05% | 0.16% | 0.51% |
| 2025-02-04 | 95.6 (1.59%) | 50 (-35.24%) | 4 | 8.0 | 0.03% | 0.11% | 0.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 94.1 (1.62%) | 77 (301.89%) | 18 | 23.38 | 0.05% | 0.08% | 0.47% |
| 2025-01-22 | 92.6 (1.2%) | 19 (67.0%) | 1 | 5.26 | 0.01% | 0.06% | 0.44% |
| 2025-01-21 | 91.5 (0.66%) | 11 (67.5%) | 2 | 18.18 | 0.01% | 0.06% | 0.45% |
| 2025-01-20 | 90.9 (-0.55%) | 6 (-39.36%) | 0 | 0.0 | 0.0% | 0.07% | 0.45% |
| 2025-01-17 | 91.4 (0.0%) | 11 (-69.3%) | 0 | 0.0 | 0.01% | 0.09% | 0.46% |
| 2025-01-16 | 91.4 (0.99%) | 37 (48.39%) | 4 | 10.81 | 0.02% | 0.11% | 0.48% |
| 2025-01-15 | 90.5 (0.33%) | 25 (45.76%) | 3 | 12.0 | 0.02% | 0.12% | 0.46% |
| 2025-01-14 | 90.2 (0.89%) | 17 (-58.36%) | 0 | 0.0 | 0.01% | 0.13% | 0.46% |
| 2025-01-13 | 89.4 (0.45%) | 41 (-1.33%) | 4 | 9.76 | 0.03% | 0.16% | 0.46% |
| 2025-01-10 | 89.0 (-0.34%) | 41 (-22.47%) | 11 | 26.83 | 0.03% | 0.16% | 0.44% |
| 2025-01-09 | 89.3 (-1.65%) | 54 (24.92%) | 4 | 7.41 | 0.04% | 0.17% | 0.43% |
| 2025-01-08 | 90.8 (-0.55%) | 43 (-34.23%) | 6 | 13.95 | 0.03% | 0.16% | 0.42% |
| 2025-01-07 | 91.3 (3.28%) | 65 (77.11%) | 7 | 10.77 | 0.04% | 0.15% | 0.41% |
| 2025-01-06 | 88.4 (1.26%) | 37 (-30.38%) | 3 | 8.11 | 0.02% | 0.12% | 0.38% |
| 2025-01-03 | 87.3 (2.34%) | 53 (60.92%) | 7 | 13.21 | 0.04% | 0.11% | 0.38% |
| 2025-01-02 | 85.3 (-0.23%) | 33 (-19.62%) | 6 | 18.18 | 0.02% | 0.11% | 0.39% |
| 2024-12-31 | 85.5 (-0.81%) | 41 (98.8%) | 2 | 4.88 | 0.03% | 0.11% | 0.37% |
| 2024-12-30 | 86.2 (-0.35%) | 20 (22.89%) | 3 | 15.0 | 0.01% | 0.1% | 0.35% |
| 2024-12-27 | 86.5 (-1.26%) | 16 (-64.78%) | 2 | 12.5 | 0.01% | 0.1% | 0.35% |
| 2024-12-26 | 87.6 (0.69%) | 47 (20.38%) | 7 | 14.89 | 0.03% | 0.1% | 0.35% |
| 2024-12-25 | 87.0 (3.94%) | 39 (81.02%) | 4 | 10.26 | 0.03% | 0.09% | 0.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 83.7 (0.12%) | 22 (-9.87%) | 4 | 18.18 | 0.01% | 0.08% | 0.32% |
| 2024-12-23 | 83.6 (1.21%) | 24 (26.14%) | 3 | 12.5 | 0.02% | 0.08% | 0.31% |
| 2024-12-20 | 82.6 (-0.12%) | 19 (-42.9%) | 2 | 10.53 | 0.01% | 0.07% | 0.32% |
| 2024-12-19 | 82.7 (-0.36%) | 33 (112.22%) | 6 | 18.18 | 0.02% | 0.07% | 0.32% |
| 2024-12-18 | 83.0 (-0.72%) | 15 (-23.74%) | 0 | 0.0 | 0.01% | 0.06% | 0.3% |
| 2024-12-17 | 83.6 (0.6%) | 20 (3.34%) | 2 | 10.0 | 0.01% | 0.07% | 0.31% |
| 2024-12-16 | 83.1 (0.36%) | 20 (52.62%) | 5 | 25.0 | 0.01% | 0.08% | 0.31% |
| 2024-12-13 | 82.8 (-0.12%) | 13 (-50.43%) | 0 | 0.0 | 0.01% | 0.09% | 0.32% |
| 2024-12-12 | 82.9 (0.97%) | 26 (-13.65%) | 2 | 7.69 | 0.02% | 0.1% | 0.32% |
| 2024-12-11 | 82.1 (-0.24%) | 31 (16.76%) | 5 | 16.13 | 0.02% | 0.12% | 0.32% |
| 2024-12-10 | 82.3 (-0.48%) | 26 (-15.31%) | 3 | 11.54 | 0.02% | 0.11% | 0.32% |
| 2024-12-09 | 82.7 (-0.24%) | 31 (-5.39%) | 5 | 16.13 | 0.02% | 0.1% | 0.33% |
| 2024-12-06 | 82.9 (-0.12%) | 33 (-45.94%) | 4 | 12.12 | 0.02% | 0.09% | 0.31% |
| 2024-12-05 | 83.0 (2.47%) | 61 (1053.81%) | 18 | 29.51 | 0.04% | 0.08% | 0.31% |
| 2024-12-04 | 81.0 (0.25%) | 5 (-73.24%) | 0 | 0.0 | 0.0% | 0.05% | 0.29% |
| 2024-12-03 | 80.8 (-0.12%) | 19 (38.59%) | 2 | 10.53 | 0.01% | 0.06% | 0.31% |
| 2024-12-02 | 80.9 (0.0%) | 14 (-41.09%) | 0 | 0.0 | 0.01% | 0.05% | 0.3% |
| 2024-11-29 | 80.9 (0.12%) | 24 (48.12%) | 8 | 33.33 | 0.02% | 0.07% | 0.31% |
| 2024-11-28 | 80.8 (-0.74%) | 16 (28.89%) | 5 | 31.25 | 0.01% | 0.06% | 0.32% |
| 2024-11-27 | 81.4 (-0.25%) | 12 (16.99%) | 0 | 0.0 | 0.01% | 0.06% | 0.32% |
| 2024-11-26 | 81.6 (-1.69%) | 10 (-73.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 83.0 (1.22%) | 40 (187.87%) | 8 | 20.0 | 0.03% | 0.08% | 0.34% |
| 2024-11-22 | 82.0 (1.86%) | 14 (53.35%) | 1 | 7.14 | 0.01% | 0.08% | 0.32% |
| 2024-11-21 | 80.5 (-0.86%) | 9 (-76.1%) | 3 | 33.33 | 0.01% | 0.08% | 0.33% |
| 2024-11-20 | 81.2 (0.12%) | 38 (135.95%) | 8 | 21.05 | 0.03% | 0.09% | 0.33% |
| 2024-11-19 | 81.1 (2.14%) | 16 (-55.45%) | 2 | 12.5 | 0.01% | 0.08% | 0.32% |
| 2024-11-18 | 79.4 (-0.87%) | 36 (180.77%) | 4 | 11.11 | 0.02% | 0.09% | 0.34% |
| 2024-11-15 | 80.1 (1.14%) | 12 (-58.14%) | 1 | 8.33 | 0.01% | 0.08% | 0.37% |
| 2024-11-14 | 79.2 (-1.25%) | 30 (43.77%) | 3 | 10.0 | 0.02% | 0.09% | 0.37% |
| 2024-11-13 | 80.2 (0.25%) | 21 (-43.56%) | 3 | 14.29 | 0.01% | 0.09% | 0.37% |
| 2024-11-12 | 80.0 (-2.08%) | 38 (153.42%) | 5 | 13.16 | 0.03% | 0.1% | 0.38% |
| 2024-11-11 | 81.7 (-0.73%) | 15 (-50.45%) | 1 | 6.67 | 0.01% | 0.08% | 0.37% |
| 2024-11-08 | 82.3 (0.73%) | 30 (-6.22%) | 4 | 13.33 | 0.02% | 0.08% | 0.38% |
| 2024-11-07 | 81.7 (0.86%) | 32 (-9.49%) | 5 | 15.62 | 0.02% | 0.09% | 0.37% |
| 2024-11-06 | 81.0 (0.75%) | 35 (458.1%) | 7 | 20.0 | 0.02% | 0.08% | 0.37% |
| 2024-11-05 | 80.4 (0.0%) | 6 (-59.71%) | 0 | 0.0 | 0.0% | 0.08% | 0.36% |
| 2024-11-04 | 80.4 (0.25%) | 15 (-65.53%) | 1 | 6.67 | 0.01% | 0.09% | 0.36% |
| 2024-11-01 | 80.2 (2.69%) | 46 (123.28%) | 5 | 10.87 | 0.03% | 0.09% | 0.36% |
| 2024-10-30 | 78.1 (0.0%) | 20 (-37.15%) | 0 | 0.0 | 0.01% | 0.07% | 0.34% |
| 2024-10-29 | 78.1 (-1.76%) | 32 (76.14%) | 8 | 25.0 | 0.02% | 0.07% | 0.34% |
| 2024-10-28 | 79.5 (0.51%) | 18 (89.97%) | 1 | 5.56 | 0.01% | 0.06% | 0.34% |
| 2024-10-25 | 79.1 (-0.38%) | 9 (-53.82%) | 1 | 11.11 | 0.01% | 0.08% | 0.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 79.4 (-0.25%) | 21 (1.75%) | 1 | 4.76 | 0.01% | 0.12% | 0.35% |
| 2024-10-23 | 79.6 (-0.13%) | 20 (17.03%) | 0 | 0.0 | 0.01% | 0.12% | 0.36% |
| 2024-10-22 | 79.7 (0.13%) | 17 (-62.89%) | 0 | 0.0 | 0.01% | 0.13% | 0.36% |
| 2024-10-21 | 79.6 (1.53%) | 48 (-33.19%) | 3 | 6.25 | 0.03% | 0.14% | 0.37% |
| 2024-10-18 | 78.4 (1.42%) | 72 (371.31%) | 5 | 6.94 | 0.05% | 0.13% | 0.36% |
| 2024-10-17 | 77.3 (0.13%) | 15 (-58.81%) | 0 | 0.0 | 0.01% | 0.09% | 0.31% |
| 2024-10-16 | 77.2 (0.26%) | 37 (6.62%) | 3 | 8.11 | 0.02% | 0.09% | 0.3% |
| 2024-10-15 | 77.0 (-0.13%) | 34 (23.58%) | 1 | 2.94 | 0.02% | 0.09% | 0.29% |
| 2024-10-14 | 77.1 (0.26%) | 28 (7.67%) | 0 | 0.0 | 0.02% | 0.08% | 0.28% |
| 2024-10-11 | 76.9 (-0.13%) | 26 (69.61%) | 1 | 3.85 | 0.02% | 0.07% | 0.28% |
| 2024-10-09 | 77.0 (1.99%) | 15 (-43.9%) | 1 | 6.67 | 0.01% | 0.06% | 0.3% |
| 2024-10-08 | 75.5 (-0.53%) | 27 (48.49%) | 0 | 0.0 | 0.02% | 0.06% | 0.31% |
| 2024-10-07 | 75.9 (0.4%) | 18 (21.7%) | 0 | 0.0 | 0.01% | 0.06% | 0.3% |
| 2024-10-04 | 75.6 (-1.69%) | 15 (91.76%) | 0 | 0.0 | 0.01% | 0.07% | 0.36% |
| 2024-10-01 | 76.9 (-0.13%) | 7 (-50.24%) | 0 | 0.0 | 0.01% | 0.09% | 0.35% |
| 2024-09-30 | 77.0 (-0.13%) | 15 (-48.01%) | 5 | 33.33 | 0.01% | 0.08% | 0.36% |
| 2024-09-27 | 77.1 (-0.39%) | 30 (1.63%) | 1 | 3.33 | 0.02% | 0.09% | 0.36% |
| 2024-09-26 | 77.4 (0.26%) | 30 (-34.78%) | 2 | 6.67 | 0.02% | 0.09% | 0.35% |
| 2024-09-25 | 77.2 (1.71%) | 46 (3867.69%) | 3 | 6.52 | 0.03% | 0.09% | 0.35% |
| 2024-09-24 | 75.9 (-0.52%) | 1 (-95.32%) | 0 | 0.0 | 0.0% | 0.07% | 0.34% |
| 2024-09-23 | 76.3 (1.06%) | 24 (-12.92%) | 0 | 0.0 | 0.02% | 0.08% | 0.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 75.5 (0.53%) | 28 (-9.5%) | 1 | 3.57 | 0.02% | 0.06% | 0.39% |
| 2024-09-19 | 75.1 (1.21%) | 31 (24.01%) | 1 | 3.23 | 0.02% | 0.05% | 0.37% |
| 2024-09-18 | 74.2 (0.27%) | 25 (353.36%) | 0 | 0.0 | 0.02% | 0.05% | 0.39% |
| 2024-09-16 | 74.0 (0.68%) | 5 (72.26%) | 1 | 20.0 | 0.0% | 0.05% | 0.39% |
| 2024-09-13 | 73.5 (-0.54%) | 3 (-73.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.42% |
| 2024-09-12 | 73.9 (1.65%) | 12 (-55.46%) | 0 | 0.0 | 0.01% | 0.1% | 0.43% |
| 2024-09-11 | 72.7 (0.14%) | 27 (-18.23%) | 5 | 18.52 | 0.02% | 0.1% | 0.43% |
| 2024-09-10 | 72.6 (0.14%) | 33 (-39.14%) | 0 | 0.0 | 0.02% | 0.15% | 0.43% |
| 2024-09-09 | 72.5 (-1.36%) | 54 (129.4%) | 4 | 7.41 | 0.04% | 0.14% | 0.41% |
| 2024-09-06 | 73.5 (-0.14%) | 23 (63.41%) | 5 | 21.74 | 0.02% | 0.11% | 0.41% |
| 2024-09-05 | 73.6 (0.68%) | 14 (-85.98%) | 0 | 0.0 | 0.01% | 0.11% | 0.41% |
| 2024-09-04 | 73.1 (-2.01%) | 103 (1068.4%) | 10 | 9.71 | 0.07% | 0.11% | 0.43% |
| 2024-09-03 | 74.6 (0.0%) | 8 (-32.98%) | 0 | 0.0 | 0.01% | 0.06% | 0.39% |
| 2024-09-02 | 74.6 (-0.53%) | 13 (-25.98%) | 0 | 0.0 | 0.01% | 0.07% | 0.44% |
| 2024-08-30 | 75.0 (0.13%) | 17 (-24.06%) | 1 | 5.88 | 0.01% | 0.1% | 0.55% |
| 2024-08-29 | 74.9 (-1.19%) | 23 (3.9%) | 2 | 8.7 | 0.02% | 0.12% | 0.55% |
| 2024-08-28 | 75.8 (1.2%) | 22 (-21.16%) | 1 | 4.55 | 0.02% | 0.11% | 0.57% |
| 2024-08-27 | 74.9 (-2.73%) | 28 (-50.78%) | 0 | 0.0 | 0.02% | 0.13% | 0.56% |
| 2024-08-26 | 77.0 (2.12%) | 58 (43.91%) | 1 | 1.72 | 0.04% | 0.13% | 0.56% |
| 2024-08-23 | 75.4 (0.67%) | 40 (321.6%) | 1 | 2.5 | 0.03% | 0.12% | 0.56% |
| 2024-08-22 | 74.9 (-0.53%) | 9 (-81.3%) | 0 | 0.0 | 0.01% | 0.11% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 75.3 (0.53%) | 51 (48.34%) | 4 | 7.84 | 0.03% | 0.11% | 0.58% |
| 2024-08-20 | 74.9 (-0.13%) | 34 (-12.07%) | 2 | 5.88 | 0.02% | 0.09% | 0.6% |
| 2024-08-19 | 75.0 (0.13%) | 39 (46.78%) | 1 | 2.56 | 0.03% | 0.07% | 0.61% |
| 2024-08-16 | 74.9 (0.67%) | 26 (59.55%) | 2 | 7.69 | 0.02% | 0.08% | 0.6% |
| 2024-08-15 | 74.4 (-0.13%) | 16 (-2.02%) | 2 | 12.5 | 0.01% | 0.08% | 0.6% |
| 2024-08-14 | 74.5 (1.09%) | 17 (136.15%) | 0 | 0.0 | 0.01% | 0.1% | 0.59% |
| 2024-08-13 | 73.7 (0.41%) | 7 (-85.11%) | 0 | 0.0 | 0.0% | 0.12% | 0.61% |
| 2024-08-12 | 73.4 (0.14%) | 49 (42.02%) | 4 | 8.16 | 0.03% | 0.17% | 0.64% |
| 2024-08-09 | 73.3 (0.55%) | 34 (-23.83%) | 8 | 23.53 | 0.02% | 0.25% | 0.65% |
| 2024-08-08 | 72.9 (-2.15%) | 45 (24.67%) | 11 | 24.44 | 0.03% | 0.24% | 0.64% |
| 2024-08-07 | 74.5 (1.78%) | 36 (-58.13%) | 1 | 2.78 | 0.02% | 0.24% | 0.63% |
| 2024-08-06 | 73.2 (0.55%) | 86 (-49.58%) | 14 | 16.28 | 0.06% | 0.23% | 0.62% |
| 2024-08-05 | 72.8 (-3.19%) | 172 (585.46%) | 10 | 5.81 | 0.11% | 0.19% | 0.58% |
| 2024-08-02 | 75.2 (-1.83%) | 25 (-45.87%) | 4 | 16.0 | 0.02% | 0.12% | 0.48% |
| 2024-08-01 | 76.6 (1.46%) | 46 (543.68%) | 1 | 2.17 | 0.03% | 0.13% | 0.48% |
| 2024-07-31 | 75.5 (0.67%) | 7 (-81.71%) | 0 | 0.0 | 0.0% | 0.12% | 0.45% |
| 2024-07-30 | 75.0 (0.13%) | 39 (-32.35%) | 3 | 7.69 | 0.03% | 0.17% | 0.46% |
| 2024-07-29 | 74.9 (0.13%) | 58 (35.5%) | 3 | 5.17 | 0.04% | 0.18% | 0.46% |
| 2024-07-26 | 74.8 (-1.45%) | 43 (58.78%) | 1 | 2.33 | 0.03% | 0.15% | 0.43% |
| 2024-07-23 | 75.9 (0.93%) | 27 (-68.75%) | 5 | 18.52 | 0.02% | 0.14% | 0.42% |
| 2024-07-22 | 75.2 (0.4%) | 86 (56.15%) | 7 | 8.14 | 0.06% | 0.13% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 74.9 (-0.66%) | 55 (180.74%) | 3 | 5.45 | 0.04% | 0.1% | 0.37% |
| 2024-07-18 | 75.4 (0.53%) | 19 (10.76%) | 0 | 0.0 | 0.01% | 0.1% | 0.35% |
| 2024-07-17 | 75.0 (0.13%) | 17 (19.9%) | 2 | 11.76 | 0.01% | 0.12% | 0.39% |
| 2024-07-16 | 74.9 (-0.13%) | 14 (-69.46%) | 0 | 0.0 | 0.01% | 0.13% | 0.4% |
| 2024-07-15 | 75.0 (0.13%) | 48 (-3.98%) | 0 | 0.0 | 0.03% | 0.14% | 0.4% |
| 2024-07-12 | 74.9 (0.0%) | 50 (-1.06%) | 1 | 2.0 | 0.03% | 0.12% | 0.38% |
| 2024-07-11 | 74.9 (0.0%) | 51 (127.58%) | 7 | 13.73 | 0.03% | 0.1% | 0.35% |
| 2024-07-10 | 74.9 (0.4%) | 22 (-30.11%) | 3 | 13.64 | 0.02% | 0.09% | 0.33% |
| 2024-07-09 | 74.6 (0.27%) | 32 (10.24%) | 2 | 6.25 | 0.02% | 0.08% | 0.33% |
| 2024-07-08 | 74.4 (-0.53%) | 29 (71.3%) | 1 | 3.45 | 0.02% | 0.07% | 0.33% |
| 2024-07-05 | 74.8 (-0.13%) | 17 (-44.6%) | 0 | 0.0 | 0.01% | 0.06% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 93.5 (0.75%) | 95 (-8.9%) | 27 | 28.42 |
| 2025-06-27 | 92.8 (2.65%) | 104 (-14.26%) | 14 | 13.46 |
| 2025-06-20 | 90.4 (-2.16%) | 121 (13.14%) | 18 | 14.88 |
| 2025-06-13 | 92.4 (0.0%) | 107 (-4.56%) | 23 | 21.5 |
| 2025-06-06 | 92.4 (-2.12%) | 112 (32.5%) | 29 | 25.89 |
| 2025-05-29 | 94.4 (-0.42%) | 85 (5.24%) | 10 | 11.76 |
| 2025-05-23 | 94.8 (1.72%) | 81 (-61.6%) | 8 | 9.88 |
| 2025-05-16 | 93.2 (-0.53%) | 211 (0.53%) | 23 | 10.9 |
| 2025-05-09 | 93.7 (4.34%) | 209 (283.36%) | 37 | 17.7 |
| 2025-05-02 | 89.8 (1.01%) | 54 (-71.87%) | 2 | 3.7 |
| 2025-04-25 | 88.9 (-1.44%) | 194 (16.1%) | 23 | 11.86 |
| 2025-04-18 | 90.2 (2.38%) | 167 (-75.86%) | 15 | 8.98 |
| 2025-04-11 | 88.1 (-1.67%) | 694 (455.79%) | 121 | 17.44 |
| 2025-04-02 | 89.6 (1.36%) | 124 (1.46%) | 33 | 26.61 |
| 2025-03-28 | 88.4 (-2.54%) | 123 (-35.47%) | 14 | 11.38 |
| 2025-03-21 | 90.7 (2.14%) | 190 (-30.5%) | 19 | 10.0 |
| 2025-03-14 | 88.8 (-1.55%) | 274 (-5.47%) | 41 | 14.96 |
| 2025-03-07 | 90.2 (-3.63%) | 290 (32.42%) | 28 | 9.66 |
| 2025-02-27 | 93.6 (-2.9%) | 219 (-33.33%) | 20 | 9.13 |
| 2025-02-21 | 96.4 (-3.12%) | 329 (-61.59%) | 61 | 18.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 99.5 (-9.55%) | 856 (1.14%) | 199 | 23.25 |
| 2025-02-07 | 110.0 (18.79%) | 846 (2132.66%) | 217 | 25.65 |
| 2025-01-22 | 92.6 (1.31%) | 37 (-71.34%) | 3 | 8.11 |
| 2025-01-17 | 91.4 (2.7%) | 132 (-45.35%) | 11 | 8.33 |
| 2025-01-10 | 89.0 (1.95%) | 242 (179.94%) | 31 | 12.81 |
| 2025-01-03 | 87.3 (2.11%) | 86 (39.53%) | 13 | 15.12 |
| 2024-12-31 | 85.5 (-1.16%) | 61 (-58.96%) | 5 | 8.2 |
| 2024-12-27 | 86.5 (4.72%) | 151 (36.82%) | 20 | 13.25 |
| 2024-12-20 | 82.6 (-0.24%) | 110 (-14.42%) | 15 | 13.64 |
| 2024-12-13 | 82.8 (-0.12%) | 129 (-3.71%) | 15 | 11.63 |
| 2024-12-06 | 82.9 (2.47%) | 133 (27.95%) | 24 | 18.05 |
| 2024-11-29 | 80.9 (-1.34%) | 104 (-8.11%) | 21 | 20.19 |
| 2024-11-22 | 82.0 (2.37%) | 113 (-3.91%) | 18 | 15.93 |
| 2024-11-15 | 80.1 (-2.67%) | 118 (-1.87%) | 13 | 11.02 |
| 2024-11-08 | 82.3 (2.62%) | 120 (2.08%) | 17 | 14.17 |
| 2024-11-01 | 80.2 (1.39%) | 118 (0.26%) | 14 | 11.86 |
| 2024-10-25 | 79.1 (0.89%) | 118 (-37.05%) | 5 | 4.24 |
| 2024-10-18 | 78.4 (1.95%) | 187 (113.98%) | 9 | 4.81 |
| 2024-10-11 | 76.9 (1.72%) | 87 (124.08%) | 2 | 2.3 |
| 2024-10-04 | 75.6 (-1.95%) | 39 (-70.65%) | 5 | 12.82 |
| 2024-09-27 | 77.1 (2.12%) | 133 (45.7%) | 6 | 4.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 75.5 (2.72%) | 91 (-29.88%) | 3 | 3.3 |
| 2024-09-13 | 73.5 (0.0%) | 130 (-20.71%) | 9 | 6.92 |
| 2024-09-06 | 73.5 (-2.0%) | 164 (8.46%) | 15 | 9.15 |
| 2024-08-30 | 75.0 (-0.53%) | 151 (-13.98%) | 5 | 3.31 |
| 2024-08-23 | 75.4 (0.67%) | 176 (50.13%) | 8 | 4.55 |
| 2024-08-16 | 74.9 (2.18%) | 117 (-68.71%) | 8 | 6.84 |
| 2024-08-09 | 73.3 (-2.53%) | 375 (112.66%) | 44 | 11.73 |
| 2024-08-02 | 75.2 (0.53%) | 176 (12.54%) | 11 | 6.25 |
| 2024-07-26 | 74.8 (-0.13%) | 156 (0.0%) | 13 | 8.33 |
| 2024-07-19 | 74.9 (0.0%) | 156 (-15.79%) | 5 | 3.21 |
| 2024-07-12 | 74.9 (0.13%) | 186 (116.87%) | 14 | 7.53 |
| 2024-07-05 | 74.8 (-0.27%) | 85 (-29.07%) | 0 | 0.0 |
| 2024-06-28 | 75.0 (0.0%) | 121 (-29.38%) | 8 | 6.61 |
| 2024-06-21 | 75.0 (1.9%) | 171 (115.08%) | 9 | 5.26 |
| 2024-06-14 | 73.6 (-0.14%) | 79 (-26.72%) | 1 | 1.27 |
| 2024-06-07 | 73.7 (-0.41%) | 108 (-19.1%) | 4 | 3.7 |
| 2024-05-31 | 74.0 (0.82%) | 134 (25.38%) | 13 | 9.7 |
| 2024-05-24 | 73.4 (-0.81%) | 107 (-33.98%) | 3 | 2.8 |
| 2024-05-17 | 74.0 (0.54%) | 162 (-10.71%) | 20 | 12.35 |
| 2024-05-10 | 73.6 (-0.14%) | 181 (86.73%) | 14 | 7.73 |
| 2024-05-03 | 73.7 (-0.67%) | 97 (-42.11%) | 9 | 9.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 74.2 (0.54%) | 168 (-60.23%) | 4 | 2.38 |
| 2024-04-19 | 73.8 (-0.14%) | 423 (34.55%) | 52 | 12.29 |
| 2024-04-12 | 73.9 (-1.2%) | 314 (237.89%) | 14 | 4.46 |
| 2024-04-03 | 74.8 (0.27%) | 93 (-74.17%) | 2 | 2.15 |
| 2024-03-29 | 74.6 (2.61%) | 360 (107.27%) | 42 | 11.67 |
| 2024-03-22 | 72.7 (1.96%) | 173 (22.72%) | 7 | 4.05 |
| 2024-03-15 | 71.3 (0.85%) | 141 (-44.38%) | 8 | 5.67 |
| 2024-03-08 | 70.7 (1.14%) | 254 (44.08%) | 2 | 0.79 |
| 2024-03-01 | 69.9 (0.0%) | 176 (-52.2%) | 4 | 2.27 |
| 2024-02-23 | 69.9 (2.04%) | 369 (134.44%) | 15 | 4.07 |
| 2024-02-16 | 68.5 (1.93%) | 157 (326.28%) | 11 | 7.01 |
| 2024-02-05 | 67.2 (0.0%) | 37 (-55.23%) | 0 | 0.0 |
| 2024-02-02 | 67.2 (0.75%) | 82 (-12.78%) | 1 | 1.22 |
| 2024-01-26 | 66.7 (0.3%) | 94 (-48.66%) | 0 | 0.0 |
| 2024-01-19 | 66.5 (-0.6%) | 184 (-37.79%) | 4 | 2.17 |
| 2024-01-12 | 66.9 (-1.04%) | 296 (36.59%) | 4 | 1.35 |
| 2024-01-05 | 67.6 (1.05%) | 217 (37.51%) | 3 | 1.38 |
| 2023-12-29 | 66.9 (-0.15%) | 158 (-7.91%) | 2 | 1.27 |
| 2023-12-22 | 67.0 (0.0%) | 171 (-1.26%) | 5 | 2.92 |
| 2023-12-15 | 67.0 (-0.74%) | 173 (5.14%) | 7 | 4.05 |
| 2023-12-08 | 67.5 (-0.59%) | 165 (-22.16%) | 9 | 5.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 67.9 (1.34%) | 212 (12.5%) | 7 | 3.3 |
| 2023-11-24 | 67.0 (-1.9%) | 188 (44.85%) | 9 | 4.79 |
| 2023-11-17 | 68.3 (1.19%) | 130 (132.85%) | 8 | 6.15 |
| 2023-11-10 | 67.5 (0.6%) | 55 (-13.48%) | 2 | 3.64 |
| 2023-11-03 | 67.1 (0.9%) | 64 (-44.13%) | 1 | 1.56 |
| 2023-10-27 | 66.5 (-1.77%) | 115 (82.89%) | 3 | 2.61 |
| 2023-10-20 | 67.7 (-0.59%) | 63 (-1.76%) | 0 | 0.0 |
| 2023-10-13 | 68.1 (1.79%) | 64 (-29.04%) | 3 | 4.69 |
| 2023-10-06 | 66.9 (-0.74%) | 90 (-14.28%) | 2 | 2.22 |
| 2023-09-28 | 67.4 (-0.15%) | 105 (15.12%) | 0 | 0.0 |
| 2023-09-22 | 67.5 (1.2%) | 92 (-36.7%) | 2 | 2.17 |
| 2023-09-15 | 66.7 (-0.45%) | 145 (-11.44%) | 2 | 1.38 |
| 2023-09-08 | 67.0 (0.9%) | 164 (57.98%) | 3 | 1.83 |
| 2023-09-01 | 66.4 (0.3%) | 103 (-69.19%) | 0 | 0.0 |
| 2023-08-25 | 66.2 (-1.93%) | 337 (78.2%) | 8 | 2.37 |
| 2023-08-18 | 67.5 (1.81%) | 189 (35.44%) | 5 | 2.65 |
| 2023-08-11 | 66.3 (1.53%) | 139 (61.46%) | 3 | 2.16 |
| 2023-08-04 | 65.3 (-0.91%) | 86 (-12.66%) | 1 | 1.16 |
| 2023-07-28 | 65.9 (0.3%) | 99 (26.68%) | 6 | 6.06 |
| 2023-07-21 | 65.7 (-0.76%) | 78 (-46.21%) | 5 | 6.41 |
| 2023-07-14 | 66.2 (0.0%) | 145 (23.21%) | 20 | 13.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 66.2 (0.0%) | 117 (-20.07%) | 3 | 2.56 |
| 2023-06-30 | 66.2 (-0.75%) | 147 (-30.69%) | 31 | 21.09 |
| 2023-06-21 | 66.7 (2.14%) | 213 (-9.92%) | 16 | 7.51 |
| 2023-06-16 | 65.3 (1.24%) | 236 (89.12%) | 15 | 6.36 |
| 2023-06-09 | 64.5 (0.31%) | 125 (-26.66%) | 4 | 3.2 |
| 2023-06-02 | 64.3 (0.16%) | 170 (52.27%) | 24 | 14.12 |
| 2023-05-26 | 64.2 (0.16%) | 111 (-63.94%) | 14 | 12.61 |
| 2023-05-19 | 64.1 (1.91%) | 310 (159.95%) | 19 | 6.13 |
| 2023-05-12 | 62.9 (-0.16%) | 119 (-12.77%) | 20 | 16.81 |
| 2023-05-05 | 63.0 (1.78%) | 136 (-21.92%) | 12 | 8.82 |
| 2023-04-28 | 61.9 (-0.64%) | 175 (-40.25%) | 13 | 7.43 |
| 2023-04-21 | 62.3 (-1.74%) | 293 (37.85%) | 10 | 3.41 |
| 2023-04-14 | 63.4 (-2.91%) | 212 (218.52%) | 4 | 1.89 |
| 2023-04-07 | 65.3 (-0.15%) | 66 (-45.76%) | 2 | 3.03 |
| 2023-03-31 | 65.4 (0.93%) | 123 (-18.7%) | 27 | 21.95 |
| 2023-03-24 | 64.8 (1.73%) | 151 (-43.3%) | 28 | 18.54 |
| 2023-03-17 | 63.7 (-3.92%) | 267 (-10.86%) | 54 | 20.22 |
| 2023-03-10 | 66.3 (4.08%) | 299 (91.04%) | 21 | 7.02 |
| 2023-03-03 | 63.7 (0.47%) | 156 (-11.51%) | 12 | 7.69 |
| 2023-02-24 | 63.4 (0.96%) | 177 (22.81%) | 17 | 9.6 |
| 2023-02-17 | 62.8 (0.8%) | 144 (-5.31%) | 20 | 13.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 62.3 (-1.11%) | 152 (-39.19%) | 9 | 5.92 |
| 2023-02-03 | 63.0 (4.3%) | 250 (153.86%) | 43 | 17.2 |
| 2023-01-17 | 60.4 (1.0%) | 98 (-50.22%) | 13 | 13.27 |
| 2023-01-13 | 59.8 (0.67%) | 198 (10.22%) | 4 | 2.02 |
| 2023-01-06 | 59.4 (0.68%) | 180 (80.25%) | 3 | 1.67 |
| 2022-12-30 | 59.0 (0.85%) | 99 (-9.01%) | 7 | 7.07 |
| 2022-12-23 | 58.5 (-1.85%) | 109 (-35.04%) | 5 | 4.59 |
| 2022-12-16 | 59.6 (0.85%) | 169 (17.29%) | 7 | 4.14 |
| 2022-12-09 | 59.1 (-1.5%) | 144 (-40.08%) | 10 | 6.94 |
| 2022-12-02 | 60.0 (-0.83%) | 240 (-25.47%) | 22 | 9.17 |
| 2022-11-25 | 60.5 (5.95%) | 322 (-13.78%) | 22 | 6.83 |
| 2022-11-18 | 57.1 (1.42%) | 374 (54.59%) | 29 | 7.75 |
| 2022-11-11 | 56.3 (0.9%) | 242 (137.27%) | 21 | 8.68 |
| 2022-11-04 | 55.8 (2.95%) | 102 (-73.74%) | 13 | 12.75 |
| 2022-10-28 | 54.2 (-0.37%) | 388 (-64.93%) | 47 | 12.11 |
| 2022-10-21 | 54.4 (-16.44%) | 1108 (215.64%) | 279 | 25.18 |
| 2022-10-14 | 65.1 (-6.6%) | 351 (185.78%) | 50 | 14.25 |
| 2022-10-07 | 69.7 (1.46%) | 122 (-67.75%) | 12 | 9.84 |
| 2022-09-30 | 68.7 (-3.38%) | 380 (-25.8%) | 30 | 7.89 |
| 2022-09-23 | 71.1 (0.14%) | 513 (34.77%) | 133 | 25.93 |
| 2022-09-16 | 71.0 (3.35%) | 380 (19.66%) | 72 | 18.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 68.7 (1.03%) | 318 (-59.03%) | 28 | 8.81 |
| 2022-09-02 | 68.0 (4.62%) | 776 (116.79%) | 104 | 13.4 |
| 2022-08-26 | 65.0 (2.04%) | 358 (-18.84%) | 40 | 11.17 |
| 2022-08-19 | 63.7 (3.75%) | 441 (137.69%) | 23 | 5.22 |
| 2022-08-12 | 61.4 (2.5%) | 185 (-28.31%) | 2 | 1.08 |
| 2022-08-05 | 59.9 (-1.32%) | 259 (117.63%) | 15 | 5.79 |
| 2022-07-29 | 60.7 (1.34%) | 119 (-6.72%) | 4 | 3.36 |
| 2022-07-22 | 59.9 (0.5%) | 127 (-38.05%) | 13 | 10.24 |
| 2022-07-15 | 59.6 (-0.33%) | 206 (-55.26%) | 32 | 15.53 |
| 2022-07-08 | 59.8 (2.05%) | 460 (76.49%) | 57 | 12.39 |
| 2022-07-01 | 58.6 (-0.34%) | 260 (-36.61%) | 29 | 11.15 |
| 2022-06-24 | 58.8 (-1.67%) | 411 (9.31%) | 30 | 7.3 |
| 2022-06-17 | 59.8 (-2.92%) | 376 (-57.19%) | 43 | 11.44 |
| 2022-06-10 | 61.6 (6.39%) | 879 (189.96%) | 121 | 13.77 |
| 2022-06-02 | 57.9 (0.7%) | 303 (-40.15%) | 8 | 2.64 |
| 2022-05-27 | 57.5 (2.5%) | 506 (1.38%) | 51 | 10.08 |
| 2022-05-20 | 56.1 (4.66%) | 500 (98.85%) | 13 | 2.6 |
| 2022-05-13 | 53.6 (-0.37%) | 251 (112.9%) | 20 | 7.97 |
| 2022-05-06 | 53.8 (0.37%) | 118 (4.08%) | 2 | 1.69 |
| 2022-04-29 | 53.6 (-0.56%) | 113 (-40.7%) | 6 | 5.31 |
| 2022-04-22 | 53.9 (0.75%) | 191 (-10.32%) | 3 | 1.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 53.5 (0.19%) | 213 (55.98%) | 18 | 8.45 |
| 2022-04-08 | 53.4 (0.19%) | 136 (-38.72%) | 2 | 1.47 |
| 2022-04-01 | 53.3 (1.33%) | 223 (59.53%) | 33 | 14.8 |
| 2022-03-25 | 52.6 (-0.38%) | 139 (24.64%) | 1 | 0.72 |
| 2022-03-18 | 52.8 (0.57%) | 112 (-37.44%) | 5 | 4.46 |
| 2022-03-11 | 52.5 (-0.57%) | 179 (-26.31%) | 9 | 5.03 |
| 2022-03-04 | 52.8 (2.33%) | 243 (49.36%) | 5 | 2.06 |
| 2022-02-25 | 51.6 (-1.15%) | 163 (25.63%) | 9 | 5.52 |
| 2022-02-18 | 52.2 (0.77%) | 129 (-14.37%) | 3 | 2.33 |
| 2022-02-11 | 51.8 (1.17%) | 151 (36.73%) | 5 | 3.31 |
| 2022-01-26 | 51.2 (-0.58%) | 110 (-60.74%) | 13 | 11.82 |
| 2022-01-21 | 51.5 (-5.33%) | 282 (-84.01%) | 17 | 6.03 |
| 2022-01-14 | 54.4 (6.25%) | 1766 (660.25%) | 258 | 14.61 |
| 2022-01-07 | 51.2 (0.2%) | 232 (57.17%) | 4 | 1.72 |
