6143 振曜
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: -6.2% (110-106)
- 本益比: 17.45
- 本益成長比: -2.815
- 總報酬本益比: -0.355
- 近四季EPS總合: 2.75 (0.73,1.31,0.53,0.48)
- 融資餘額佔股本比例:8.04%
- 融資使用率: 32.17%
- 近期收盤價: 48.0 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
振曜 | -18.0% | 45.0% | -2.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
48.0 | -23.71% | 36.62 | 42.11 | -12.27% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 17.76 | 17.25 | 17.59 | 12.56 | 14.69 | 18.85 | 18.08 | 15.14 | 17.56 |
營業利益率 | 6.54 | 6.02 | 5.50 | 2.33 | 7.06 | 9.00 | 6.62 | 2.79 | 9.82 |
折舊負擔比率 | 1.73 | 1.90 | 1.95 | 1.13 | 1.00 | 1.34 | 1.36 | 0.94 | 0.64 |
稅前淨利率 | 6.81 | 5.94 | 5.92 | 7.59 | -1.80 | 8.07 | 12.38 | 10.25 | 11.31 |
股東權益報酬率 | 12.40 | 11.21 | 10.26 | 15.13 | -4.50 | 13.65 | 21.79 | 19.49 | 30.64 |
資產報酬率 | 5.63 | 5.05 | 3.91 | 4.07 | -0.50 | 3.65 | 5.63 | 5.71 | 10.57 |
本業收入比 | 96.03 | 101.25 | 93.09 | 30.74 | -390.62 | 111.70 | 53.43 | 27.15 | 86.90 |
業外獲益比 | 3.97 | -1.25 | 7.21 | 69.26 | 490.62 | -11.49 | 46.57 | 72.85 | 13.10 |
無形資產佔淨值比 | 2.87 | 1.29 | 1.31 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 18.05 | 17.50 | 19.18 | 17.50 | 17.15 | 17.00 | 17.91 | 17.95 | 15.78 | 20.61 | 16.80 | 15.78 | 15.99 | 11.41 | 16.33 | 12.33 | 9.47 |
營業利益率 | 3.93 | 8.84 | 4.85 | 5.41 | 6.06 | 7.16 | 7.16 | 7.73 | 0.12 | 10.18 | 4.88 | 3.19 | 1.69 | 1.38 | 6.27 | 2.05 | -1.24 |
稅前淨利率 | 9.17 | 9.39 | 5.96 | 4.00 | 6.82 | 6.21 | 5.49 | 7.79 | 3.39 | 5.33 | 6.06 | 7.46 | 4.89 | 6.72 | 8.89 | 24.25 | -13.01 |
本業收入比 | 42.86 | 93.94 | 80.88 | 135.29 | 88.42 | 115.69 | 130.99 | 99.11 | 3.03 | 191.40 | 80.68 | 42.27 | 34.55 | 20.33 | 70.47 | 8.45 | 9.20 |
業外獲益比 | 57.14 | 6.06 | 19.12 | -35.29 | 11.58 | -15.69 | -30.99 | 0.89 | 96.97 | -91.40 | 19.32 | 57.73 | 65.45 | 78.86 | 29.53 | 91.55 | 90.18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 574 | -146 | 963 | 61 | -232 | 808 | 518 | 891 | -251 |
自由現金流量(百萬) | 900 | -92 | 3169 | 2894 | 675 | -119 | -1870 | -314 | -2872 |
稅後淨利(百萬) | 272 | 244 | 252 | 375 | -93 | 337 | 503 | 437 | 667 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 187 | 112 | 173 | 117 | 172 | -45 | 258 | -326 | -32 | 637 | -330 | 122 | 534 | 241 | -211 | 315 | -284 |
自由現金流量(百萬) | -328 | 507 | 231 | 257 | -95 | -376 | 229 | -76 | 132 | 2306 | -268 | 296 | 834 | 1712 | 391 | 1528 | -736 |
稅後淨利(百萬) | 60 | 107 | 43 | 39 | 83 | 84 | 45 | 84 | 31 | 61 | 65 | 77 | 48 | 91 | 94 | 297 | -107 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 5554 | 5359 | 5632 | 6261 | 7088 | 5827 | 5064 | 5209 | 7154 |
營業利益(百萬) | 363 | 323 | 310 | 146 | 500 | 525 | 335 | 145 | 703 |
稅後淨利(百萬) | 272 | 244 | 252 | 375 | -93 | 337 | 503 | 437 | 667 |
EPS(完全稀釋) | 3.30 | 2.94 | 3.00 | 4.46 | -1.12 | 4.01 | 5.95 | 5.16 | 7.91 |
營收成長率(%) | 3.64 | -4.85 | -10.05 | -11.67 | 21.64 | 15.07 | -2.78 | -27.19 | N/A |
營業利益成長率(%) | 12.38 | 4.19 | 112.33 | -70.80 | -4.76 | 56.72 | 131.03 | -79.37 | N/A |
稅後淨利成長率(%) | 11.48 | -3.17 | -32.80 | 503.23 | N/A | -33.00 | 15.10 | -34.48 | N/A |
EPS成長率(%) | 12.24 | -2.00 | -32.74 | N/A | N/A | -32.61 | 15.31 | -34.77 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1225 | 1757 | 1138 | 1274 | 1386 | 1648 | 1294 | 1436 | 982 | 1750 | 1456 | 1299 | 1127 | 1824 | 1672 | 1513 | 1253 |
營業利益(百萬) | 48 | 155 | 55 | 69 | 84 | 118 | 93 | 111 | 1 | 178 | 71 | 41 | 19 | 25 | 105 | 31 | -15 |
稅後淨利(百萬) | 60 | 107 | 43 | 39 | 83 | 84 | 45 | 84 | 31 | 61 | 65 | 77 | 48 | 91 | 94 | 297 | -107 |
EPS(完全稀釋) | 0.73 | 1.31 | 0.53 | 0.48 | 1.01 | 1.02 | 0.54 | 1.01 | 0.38 | 0.74 | 0.79 | 0.93 | 0.57 | 1.10 | 1.12 | 3.57 | -1.28 |
去年同期營收成長率(%) | -11.62 | 6.61 | -12.06 | -11.28 | 41.14 | -5.83 | -11.13 | 10.55 | -12.87 | -4.06 | -12.92 | -14.14 | -10.06 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | -2.50 | -2.73 | -11.67 | 14.93 | 17.66 | -8.48 | -0.29 | -1.16 | -8.46 | -8.49 | -13.53 | -12.10 | -5.03 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | -27.72 | 28.43 | -1.85 | -52.48 | 165.79 | 37.84 | -31.65 | 8.60 | -33.33 | -32.73 | -29.46 | -73.95 | 144.53 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 0.36 | 13.29 | -27.16 | 56.66 | 101.81 | 3.10 | -11.52 | -12.36 | -33.03 | -31.09 | -51.70 | 35.29 | 72.27 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -30.28 | 54.39 | -10.68 | -8.08 | -15.90 | 27.36 | -9.89 | 46.23 | -43.89 | 20.19 | 12.09 | 15.26 | -38.21 | 9.09 | 10.51 | 20.75 | 0.00 |
較上季EPS成長率(%) | -44.27 | 147.17 | 10.42 | -52.48 | -0.98 | 88.89 | -46.53 | 165.79 | -48.65 | -6.33 | -15.05 | 63.16 | -48.18 | -1.79 | -68.63 | 378.91 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -13.44 | -20.56 | -13.81 | 2019/12 | -18.24 | 15.32 | -10.06 |
2022/3 | 17.48 | -15.71 | -11.63 | 2019/11 | -18.5 | -14.72 | -11.82 |
2022/1~2 | -23.93 | 101.43 | -9.4 | 2019/10 | 47.23 | -4.47 | -11.45 |
2021/12 | -2.01 | 11.38 | 3.65 | 2019/9 | -14.2 | -11.0 | -12.6 |
2021/11 | 32.53 | 4.49 | 2.74 | 2019/8 | 33.02 | 20.11 | -12.83 |
2021/10 | 10.16 | 3.68 | 2.48 | 2019/7 | -8.56 | -37.7 | -17.28 |
2021/9 | 22.25 | -3.21 | 2.33 | 2019/6 | 13.8 | -7.55 | -12.3 |
2021/8 | 6.59 | -23.6 | 3.1 | 2019/5 | -7.46 | -29.68 | -13.34 |
2021/7 | -23.23 | -8.18 | 7.62 | 2019/4 | 21.04 | -1.59 | -7.81 |
2021/6 | 14.36 | 0.87 | 10.03 | 2019/3 | 24.24 | -25.81 | -10.02 |
2021/5 | -14.41 | -27.61 | 12.04 | 2019/1~2 | -39.26 | -0.03 | -0.02 |
2021/4 | -8.16 | -4.07 | 26.57 | 2018/12 | -39.55 | 1.05 | -11.65 |
2021/3 | 21.29 | 57.05 | 41.22 | 2018/11 | -8.71 | 2.18 | -12.41 |
2021/1~2 | -18.25 | -39.79 | 33.86 | 2018/10 | 37.17 | 19.55 | -14.01 |
2020/12 | -8.07 | 20.31 | -4.84 | 2018/9 | 15.8 | 11.68 | -17.84 |
2020/11 | 31.51 | 7.0 | -7.13 | 2018/8 | -31.0 | -14.04 | -20.73 |
2020/10 | 2.83 | -33.69 | -8.9 | 2018/7 | 35.67 | 17.12 | -21.56 |
2020/9 | -3.5 | -5.06 | -4.4 | 2018/6 | -13.44 | -31.0 | -27.4 |
2020/8 | 28.12 | -15.58 | -4.31 | 2018/5 | 29.51 | -11.45 | -26.56 |
2020/7 | -15.66 | -12.36 | -2.09 | 2018/4 | -8.75 | -15.51 | -30.57 |
2020/6 | -17.92 | -4.99 | -0.32 | 2018/3 | 31.26 | -36.59 | -34.69 |
2020/5 | 13.41 | 31.73 | 0.77 | 2018/1~2 | -6.93 | -33.43 | -33.42 |
2020/4 | 50.36 | 7.48 | -7.22 | 2017/12 | -38.87 | -16.42 | 21.42 |
2020/3 | -11.13 | -13.47 | -12.9 | 2017/11 | 6.8 | -8.59 | 24.83 |
2020/1~2 | 9.77 | -12.64 | -12.64 | 2017/10 | 28.15 | -6.74 | 30.03 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
112.0 | 95.0 | 17.894 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
165.0 | 102.0 | 61.764 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
68.0 | 71.0 | -4.225 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.73 | 1.31 | -0.442 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.69 | 3.88 | 4.20 | 5.03 | 6.95 | 4.75 | 3.03 | 2.68 | 4.38 |
存貨周轉率 | 4.86 | 5.34 | 5.04 | 5.40 | 5.88 | 5.83 | 7.19 | 6.13 | 7.92 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.02 | 1.29 | 0.86 | 0.88 | 0.92 | 1.13 | 0.89 | 1.12 | 0.86 | 1.21 | 1.05 | 1.29 | 0.97 | 1.20 | 1.16 | 1.44 | 1.34 |
存貨周轉率 | 0.95 | 1.32 | 0.88 | 1.17 | 1.32 | 1.44 | 1.15 | 1.32 | 0.93 | 1.33 | 1.05 | 1.02 | 0.88 | 1.34 | 1.04 | 1.16 | 1.15 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.55 | 0.56 | 0.57 | 0.70 | 0.80 | 0.77 | 0.78 | 0.76 | 0.71 |
金融負債(百萬) | 872 | 1175 | 1094 | 3838 | 7069 | 6680 | 6694 | 5145 | 3826 |
營收淨額(百萬) | 5554 | 5359 | 5632 | 6261 | 7088 | 5827 | 5064 | 5209 | 7154 |
利息保障倍數 | 41.49 | 28.02 | 14.25 | 10.47 | -1.07 | 7.31 | 9.54 | 9.43 | 25.64 |
長期銀行借款占稅後淨利比 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.01 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 5554 | 5359 | 5632 | 6261 | 7088 | 5827 | 5064 | 5209 | 7154 |
推銷費用(百萬) | 204 | 200 | 227 | 235 | 219 | 209 | 204 | 256 | 190 |
管理費用(百萬) | 207 | 200 | 248 | 216 | 166 | 205 | 227 | 213 | 239 |
研發費(百萬) | 214 | 197 | 202 | 189 | 156 | 161 | 149 | 174 | 125 |
推銷費用率(%) | 3.67 | 3.73 | 4.03 | 3.75 | 3.09 | 3.59 | 4.03 | 4.91 | 2.66 |
管理費用率(%) | 3.73 | 3.73 | 4.40 | 3.45 | 2.34 | 3.52 | 4.48 | 4.09 | 3.34 |
研發費用率(%) | 3.85 | 3.68 | 3.59 | 3.02 | 2.20 | 2.76 | 2.94 | 3.34 | 1.75 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1225 | 1757 | 1138 | 1274 | 1386 | 1648 | 1294 | 1436 | 982 | 1750 | 1456 | 1299 | 1127 | 1824 | 1672 | 1513 | 1253 |
推銷費用(百萬) | 61 | 36 | 61 | 54 | 53 | 55 | 46 | 50 | 49 | 64 | 55 | 49 | 59 | 61 | 60 | 59 | 55 |
管理費用(百萬) | 56 | 61 | 49 | 45 | 51 | 56 | 40 | 50 | 54 | 63 | 70 | 62 | 54 | 62 | 59 | 55 | 39 |
研發費(百萬) | 54 | 55 | 54 | 54 | 51 | 50 | 53 | 47 | 46 | 53 | 49 | 52 | 49 | 58 | 49 | 42 | 40 |
推銷費用率(%) | 4.98 | 2.05 | 5.36 | 4.24 | 3.82 | 3.34 | 3.55 | 3.48 | 4.99 | 3.66 | 3.78 | 3.77 | 5.24 | 3.34 | 3.59 | 3.90 | 4.39 |
管理費用率(%) | 4.57 | 3.47 | 4.31 | 3.53 | 3.68 | 3.40 | 3.09 | 3.48 | 5.50 | 3.60 | 4.81 | 4.77 | 4.79 | 3.40 | 3.53 | 3.64 | 3.11 |
研發費用率(%) | 4.41 | 3.13 | 4.75 | 4.24 | 3.68 | 3.03 | 4.10 | 3.27 | 4.68 | 3.03 | 3.37 | 4.00 | 4.35 | 3.18 | 2.93 | 2.78 | 3.19 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
6143-振曜 | O | X | O | O | O | O | O | X | X | X |
20年 | 8.30億 | 40.5% | 45.69% | 0.0% | 197.59% | 589百萬 | 13.76% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 48.0 | 32.17% |
2022-05-23 | 49.3 | 32.28% |
2022-05-20 | 49.5 | 32.29% |
2022-05-19 | 49.5 | 32.10% |
2022-05-18 | 49.45 | 31.94% |
2022-05-17 | 49.0 | 31.73% |
2022-05-16 | 47.85 | 31.77% |
2022-05-13 | 48.3 | 31.11% |
2022-05-12 | 48.0 | 30.83% |
2022-05-11 | 49.55 | 30.32% |
2022-05-10 | 50.3 | 30.16% |
2022-05-09 | 50.2 | 30.10% |
2022-05-06 | 51.8 | 29.99% |
2022-05-05 | 51.5 | 29.73% |
2022-05-04 | 50.6 | 29.23% |
2022-05-03 | 49.4 | 29.23% |
2022-04-29 | 48.0 | 29.11% |
2022-04-28 | 47.15 | 29.05% |
2022-04-27 | 47.1 | 29.08% |
2022-04-26 | 48.35 | 28.67% |
2022-04-25 | 47.8 | 28.48% |
2022-04-22 | 49.95 | 28.37% |
2022-04-21 | 50.9 | 28.46% |
2022-04-20 | 50.2 | 28.51% |
2022-04-19 | 50.1 | 28.58% |
2022-04-18 | 49.0 | 28.22% |
2022-04-15 | 49.25 | 28.19% |
2022-04-14 | 50.5 | 28.21% |
2022-04-13 | 49.7 | 28.23% |
2022-04-12 | 49.4 | 28.23% |
2022-04-11 | 48.8 | 28.26% |
2022-04-08 | 50.8 | 28.54% |
2022-04-07 | 50.7 | 28.24% |
2022-04-06 | 52.1 | 28.46% |
2022-04-01 | 52.2 | 28.58% |
2022-03-31 | 51.8 | 28.56% |
2022-03-30 | 51.9 | 28.54% |
2022-03-29 | 50.7 | 28.68% |
2022-03-28 | 50.3 | 28.77% |
2022-03-25 | 51.8 | 28.98% |
2022-03-24 | 51.7 | 28.42% |
2022-03-23 | 49.9 | 28.15% |
2022-03-22 | 49.8 | 28.53% |
2022-03-21 | 48.7 | 28.62% |
2022-03-18 | 47.8 | 28.85% |
2022-03-17 | 46.85 | 28.88% |
2022-03-16 | 45.05 | 29.04% |
2022-03-15 | 45.9 | 29.41% |
2022-03-14 | 47.15 | 29.43% |
2022-03-11 | 46.8 | 29.65% |
2022-03-10 | 48.55 | 29.85% |
2022-03-09 | 48.1 | 29.97% |
2022-03-08 | 46.5 | 30.08% |
2022-03-07 | 48.15 | 30.42% |
2022-03-04 | 51.1 | 30.63% |
2022-03-03 | 51.0 | 30.68% |
2022-03-02 | 50.7 | 31.04% |
2022-03-01 | 51.5 | 31.24% |
2022-02-25 | 50.5 | 31.28% |
2022-02-24 | 50.5 | 31.22% |
2022-02-23 | 52.7 | 32.03% |
2022-02-22 | 52.2 | 32.01% |
2022-02-21 | 53.8 | 31.91% |
2022-02-18 | 53.7 | 31.60% |
2022-02-17 | 54.0 | 31.50% |
2022-02-16 | 52.8 | 31.05% |
2022-02-15 | 52.8 | 30.99% |
2022-02-14 | 52.2 | 30.97% |
2022-02-11 | 54.0 | 31.65% |
2022-02-10 | 55.3 | 31.78% |
2022-02-09 | 55.1 | 31.80% |
2022-02-08 | 54.3 | 32.11% |
2022-02-07 | 54.0 | 32.09% |
2022-01-26 | 51.2 | 32.41% |
2022-01-25 | 51.0 | 32.54% |
2022-01-24 | 52.9 | 32.83% |
2022-01-21 | 53.0 | 32.96% |
2022-01-20 | 55.2 | 33.54% |
2022-01-19 | 55.4 | 33.53% |
2022-01-18 | 56.0 | 33.54% |
2022-01-17 | 56.5 | 33.51% |
2022-01-14 | 55.8 | 33.55% |
2022-01-13 | 56.0 | 33.97% |
2022-01-12 | 57.2 | 34.25% |
2022-01-11 | 56.9 | 34.24% |
2022-01-10 | 57.5 | 34.51% |
2022-01-07 | 59.0 | 35.28% |
2022-01-06 | 60.5 | 35.14% |
2022-01-05 | 58.5 | 35.77% |
2022-01-04 | 60.0 | 36.94% |
2022-01-03 | 58.2 | 37.67% |
2021-12-30 | 56.9 | 38.20% |
2021-12-29 | 57.1 | 38.18% |
2021-12-28 | 57.0 | 38.57% |
2021-12-27 | 57.0 | 37.35% |
2021-12-24 | 58.7 | 37.92% |
2021-12-23 | 58.7 | 37.17% |
2021-12-22 | 59.1 | 37.24% |
2021-12-21 | 59.7 | 37.25% |
2021-12-20 | 58.9 | 37.22% |
2021-12-17 | 58.6 | 37.33% |
2021-12-16 | 59.6 | 37.68% |
2021-12-15 | 57.6 | 34.79% |
2021-12-14 | 56.0 | 35.09% |
2021-12-13 | 58.3 | 35.05% |
2021-12-10 | 57.8 | 35.48% |
2021-12-09 | 58.4 | 35.89% |
2021-12-08 | 57.7 | 35.83% |
2021-12-07 | 57.9 | 35.86% |
2021-12-06 | 56.5 | 34.88% |
2021-12-03 | 57.0 | 35.15% |
2021-12-02 | 55.0 | 35.15% |
2021-12-01 | 56.0 | 34.39% |
2021-11-30 | 56.8 | 34.36% |
2021-11-29 | 55.3 | 33.95% |
2021-11-26 | 55.6 | 34.34% |
2021-11-25 | 58.2 | 39.80% |
2021-11-24 | 59.6 | 40.75% |
2021-11-23 | 60.8 | 40.78% |
2021-11-22 | 62.0 | 44.06% |
2021-11-19 | 60.4 | 47.22% |
2021-11-18 | 58.2 | 45.54% |
2021-11-17 | 57.4 | 37.71% |
2021-11-16 | 55.1 | 37.30% |
2021-11-15 | 56.5 | 37.57% |
2021-11-12 | 54.0 | 37.42% |
2021-11-11 | 54.6 | 37.59% |
2021-11-10 | 53.7 | 38.01% |
2021-11-09 | 53.5 | 37.95% |
2021-11-08 | 52.9 | 38.11% |
2021-11-05 | 54.7 | 39.21% |
2021-11-04 | 54.1 | 39.74% |
2021-11-03 | 55.2 | 40.68% |
2021-11-02 | 55.3 | 40.66% |
2021-11-01 | 58.5 | 41.67% |
2021-10-29 | 57.0 | 42.31% |
2021-10-28 | 57.0 | 43.43% |
2021-10-27 | 54.1 | 42.93% |
2021-10-26 | 54.5 | 43.22% |
2021-10-25 | 54.8 | 42.44% |
2021-10-22 | 54.4 | 43.22% |
2021-10-21 | 51.0 | 42.37% |
2021-10-20 | 52.6 | 42.17% |
2021-10-19 | 52.8 | 42.29% |
2021-10-18 | 51.1 | 42.03% |
2021-10-15 | 51.3 | 41.98% |
2021-10-14 | 50.1 | 42.14% |
2021-10-13 | 50.9 | 42.20% |
2021-10-12 | 53.0 | 41.68% |
2021-10-08 | 53.4 | 42.53% |
2021-10-07 | 52.5 | 43.24% |
2021-10-06 | 51.3 | 42.84% |
2021-10-05 | 52.6 | 43.08% |
2021-10-04 | 50.1 | 43.62% |
2021-10-01 | 50.6 | 44.65% |
2021-09-30 | 54.7 | 46.41% |
2021-09-29 | 53.3 | 47.59% |
2021-09-28 | 58.7 | 47.45% |
2021-09-27 | 60.2 | 47.26% |
2021-09-24 | 59.9 | 47.40% |
2021-09-23 | 54.5 | 44.07% |
2021-09-22 | 53.3 | 43.27% |
2021-09-17 | 55.0 | 43.12% |
2021-09-16 | 54.5 | 43.15% |
2021-09-15 | 50.1 | 41.89% |
2021-09-14 | 49.6 | 42.08% |
2021-09-13 | 48.95 | 42.12% |
2021-09-10 | 48.85 | 41.73% |
2021-09-09 | 49.75 | 41.29% |
2021-09-08 | 48.65 | 42.09% |
2021-09-07 | 51.5 | 43.33% |
2021-09-06 | 50.0 | 44.61% |
2021-09-03 | 52.4 | 46.07% |
2021-09-02 | 53.5 | 46.65% |
2021-09-01 | 56.3 | 47.46% |
2021-08-31 | 55.8 | 46.05% |
2021-08-30 | 56.7 | 46.47% |
2021-08-27 | 53.0 | 43.56% |
2021-08-26 | 48.75 | 42.08% |
2021-08-25 | 48.55 | 41.13% |
2021-08-24 | 44.15 | 39.97% |
2021-08-23 | 44.35 | 38.74% |
2021-08-20 | 41.85 | 38.61% |
2021-08-19 | 41.05 | 38.51% |
2021-08-18 | 42.8 | 38.14% |
2021-08-17 | 42.1 | 38.40% |
2021-08-16 | 44.9 | 39.01% |
2021-08-13 | 44.8 | 40.65% |
2021-08-12 | 49.0 | 41.84% |
2021-08-11 | 47.95 | 42.30% |
2021-08-10 | 52.1 | 42.15% |
2021-08-09 | 54.8 | 44.86% |
2021-08-06 | 60.0 | 46.60% |
2021-08-05 | 61.8 | 48.30% |
2021-08-04 | 65.0 | 47.81% |
2021-08-03 | 61.6 | 45.66% |
2021-08-02 | 60.0 | 46.87% |
2021-07-30 | 62.5 | 48.06% |
2021-07-29 | 65.0 | 49.27% |
2021-07-28 | 59.1 | 43.48% |
2021-07-27 | 62.1 | 45.34% |
2021-07-26 | 56.6 | 38.22% |
2021-07-23 | 51.5 | 29.55% |
2021-07-22 | 51.5 | 28.81% |
2021-07-21 | 50.8 | 28.82% |
2021-07-20 | 51.6 | 28.65% |
2021-07-19 | 52.7 | 28.62% |
2021-07-16 | 50.2 | 26.98% |
2021-07-15 | 50.1 | 27.85% |
2021-07-14 | 50.0 | 27.90% |
2021-07-13 | 49.3 | 28.05% |
2021-07-12 | 48.65 | 28.29% |
2021-07-09 | 47.5 | 28.10% |
2021-07-08 | 48.25 | 28.52% |
2021-07-07 | 48.3 | 28.27% |
2021-07-06 | 48.6 | 27.84% |
2021-07-05 | 47.15 | 26.26% |
2021-07-02 | 45.05 | 26.24% |
2021-07-01 | 44.2 | 26.19% |
2021-06-30 | 44.9 | 25.87% |
2021-06-29 | 45.55 | 26.05% |
2021-06-28 | 45.55 | 25.98% |
2021-06-25 | 45.15 | 25.79% |
2021-06-24 | 44.4 | 25.93% |
2021-06-23 | 44.55 | 25.97% |
2021-06-22 | 43.1 | 25.76% |
2021-06-21 | 43.45 | 25.40% |
2021-06-18 | 43.25 | 25.83% |
2021-06-17 | 43.5 | 25.56% |
2021-06-16 | 43.1 | 25.54% |
2021-06-15 | 43.2 | 25.77% |
2021-06-11 | 43.7 | 25.65% |
2021-06-10 | 45.0 | 25.60% |
2021-06-09 | 44.15 | 25.72% |
2021-06-08 | 43.9 | 25.77% |
2021-06-07 | 44.0 | 25.78% |
2021-06-04 | 44.6 | 25.79% |
2021-06-03 | 45.75 | 25.79% |
2021-06-02 | 45.2 | 25.79% |
2021-06-01 | 46.2 | 25.76% |
振曜(6143.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
振曜(6143.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
6143 振曜股價49.5 漲跌幅0.1% 共23628人在討論資料更新於5/18/2022, 5:00:01 PM 提供股友們對6143 振曜股市行情、新聞、投信/自營商/外資買賣超、本益比、股利、EPS、 ...
(6143)振曜之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
振曜(6143)個股即時資訊- 成交價: 49.50, 漲跌: --
6143振曜股價及個股總覽,49.50漲跌幅+0.10%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
鉅亨網提供你最完整的台股資訊。振曜歷史行情,漲跌,成交量,成交金額,本益比.
振曜(6143) 上櫃股票, 股價49.50, 漲跌--, 提供股價走勢, 以及振曜(6143)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有振曜的相關文章 ...
6143振曜現金股利殖利率5.05%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.