| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 115.0 (0.44%) | 899 (55.27%) | 225 | 25.03 | 1.03% | 2.75% | 14.28% |
| 2025-07-03 | 114.5 (1.33%) | 579 (168.06%) | 98 | 16.93 | 0.66% | 2.19% | 15.33% |
| 2025-07-02 | 113.0 (0.89%) | 216 (-37.39%) | 28 | 12.96 | 0.25% | 1.86% | 15.74% |
| 2025-07-01 | 112.0 (-0.44%) | 345 (-5.74%) | 55 | 15.94 | 0.39% | 2.02% | 18.51% |
| 2025-06-30 | 112.5 (0.0%) | 366 (-10.95%) | 35 | 9.56 | 0.42% | 2.28% | 22.39% |
| 2025-06-27 | 112.5 (-0.44%) | 411 (43.71%) | 98 | 23.84 | 0.47% | 2.29% | 23.38% |
| 2025-06-26 | 113.0 (-0.88%) | 286 (-20.33%) | 53 | 18.53 | 0.33% | 2.74% | 24.48% |
| 2025-06-25 | 114.0 (-0.44%) | 359 (-36.91%) | 84 | 23.4 | 0.41% | 3.32% | 27.8% |
| 2025-06-24 | 114.5 (1.33%) | 569 (50.13%) | 134 | 23.55 | 0.65% | 3.47% | 29.98% |
| 2025-06-23 | 113.0 (0.44%) | 379 (-53.09%) | 115 | 30.34 | 0.43% | 3.61% | 34.01% |
| 2025-06-20 | 112.5 (-0.88%) | 808 (2.02%) | 253 | 31.31 | 0.92% | 3.74% | 46.49% |
| 2025-06-19 | 113.5 (-2.16%) | 792 (62.63%) | 121 | 15.28 | 0.91% | 3.68% | 53.1% |
| 2025-06-18 | 116.0 (-0.43%) | 487 (-29.73%) | 67 | 13.76 | 0.56% | 3.7% | 53.68% |
| 2025-06-17 | 116.5 (-1.27%) | 693 (41.43%) | 168 | 24.24 | 0.79% | 3.94% | 53.89% |
| 2025-06-16 | 118.0 (-0.84%) | 490 (-35.19%) | 109 | 22.24 | 0.56% | 4.23% | 54.35% |
| 2025-06-13 | 119.0 (-1.24%) | 756 (-6.55%) | 178 | 23.54 | 0.86% | 5.51% | 54.99% |
| 2025-06-12 | 120.5 (-0.41%) | 809 (15.74%) | 251 | 31.03 | 0.92% | 6.72% | 55.56% |
| 2025-06-11 | 121.0 (2.11%) | 699 (-26.27%) | 208 | 29.76 | 0.8% | 6.87% | 57.33% |
| 2025-06-10 | 118.5 (-0.84%) | 948 (-40.97%) | 216 | 22.78 | 1.08% | 9.08% | 59.5% |
| 2025-06-09 | 119.5 (-2.45%) | 1606 (-11.52%) | 746 | 46.45 | 1.84% | 12.27% | 60.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 122.5 (-0.81%) | 1815 (93.29%) | 1058 | 58.29 | 2.07% | 11.85% | 60.22% |
| 2025-06-05 | 123.5 (-1.59%) | 939 (-64.45%) | 346 | 36.85 | 1.07% | 11.34% | 59.38% |
| 2025-06-04 | 125.5 (0.8%) | 2641 (-29.29%) | 1096 | 41.5 | 3.02% | 13.92% | 60.9% |
| 2025-06-03 | 124.5 (5.96%) | 3735 (201.94%) | 1342 | 35.93 | 4.27% | 13.49% | 59.32% |
| 2025-06-02 | 117.5 (-1.67%) | 1237 (-9.84%) | 510 | 41.23 | 1.41% | 13.9% | 57.13% |
| 2025-05-29 | 119.5 (0.84%) | 1372 (-57.02%) | 458 | 33.38 | 1.57% | 25.4% | 56.77% |
| 2025-05-28 | 118.5 (0.42%) | 3192 (40.68%) | 1627 | 50.97 | 3.65% | 31.37% | 56.36% |
| 2025-05-27 | 118.0 (0.43%) | 2269 (-44.6%) | 1124 | 49.54 | 2.59% | 29.2% | 54.09% |
| 2025-05-26 | 117.5 (2.17%) | 4096 (-63.73%) | 2537 | 61.94 | 4.68% | 27.37% | 52.48% |
| 2025-05-23 | 115.0 (-3.36%) | 11294 (71.25%) | 7264 | 64.32 | 12.91% | 23.95% | 48.95% |
| 2025-05-22 | 119.0 (9.68%) | 6595 (410.05%) | 2683 | 40.68 | 7.54% | 12.24% | 37.26% |
| 2025-05-21 | 108.5 (6.37%) | 1293 (92.7%) | 435 | 33.64 | 1.48% | 6.14% | 31.08% |
| 2025-05-20 | 102.0 (-1.45%) | 671 (-39.06%) | 135 | 20.12 | 0.77% | 7.35% | 31.06% |
| 2025-05-19 | 103.5 (-4.61%) | 1101 (5.16%) | 206 | 18.71 | 1.26% | 9.56% | 32.09% |
| 2025-05-16 | 108.5 (-3.56%) | 1047 (-16.84%) | 241 | 23.02 | 1.2% | 10.58% | 33.6% |
| 2025-05-15 | 112.5 (-1.75%) | 1259 (-46.58%) | 468 | 37.17 | 1.44% | 10.73% | 33.59% |
| 2025-05-14 | 114.5 (3.62%) | 2357 (-9.24%) | 786 | 33.35 | 2.69% | 10.54% | 33.61% |
| 2025-05-13 | 110.5 (5.24%) | 2597 (30.24%) | 940 | 36.2 | 2.97% | 10.43% | 32.53% |
| 2025-05-12 | 105.0 (2.44%) | 1994 (68.13%) | 727 | 36.46 | 2.28% | 8.91% | 32.49% |
| 2025-05-09 | 102.5 (0.0%) | 1186 (9.31%) | 439 | 37.02 | 1.36% | 8.7% | 32.28% |
| 2025-05-08 | 102.5 (2.6%) | 1085 (-52.1%) | 343 | 31.61 | 1.24% | 8.4% | 32.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 99.9 (-3.94%) | 2265 (79.48%) | 555 | 24.5 | 2.59% | 8.32% | 33.65% |
| 2025-05-06 | 104.0 (-0.48%) | 1262 (-30.54%) | 362 | 28.68 | 1.44% | 7.11% | 32.66% |
| 2025-05-05 | 104.5 (-7.11%) | 1817 (97.5%) | 589 | 32.42 | 2.08% | 6.65% | 31.31% |
| 2025-05-02 | 112.5 (0.45%) | 920 (-9.63%) | 279 | 30.33 | 1.05% | 5.72% | 30.1% |
| 2025-04-30 | 112.0 (-2.61%) | 1018 (-15.38%) | 276 | 27.11 | 1.16% | 5.89% | 30.84% |
| 2025-04-29 | 115.0 (2.22%) | 1203 (40.05%) | 278 | 23.11 | 1.37% | 6.09% | 31.38% |
| 2025-04-28 | 112.5 (0.9%) | 859 (-14.53%) | 165 | 19.21 | 0.98% | 6.17% | 31.87% |
| 2025-04-25 | 111.5 (0.0%) | 1005 (-6.07%) | 330 | 32.84 | 1.15% | 6.98% | 31.56% |
| 2025-04-24 | 111.5 (1.36%) | 1070 (-10.01%) | 451 | 42.15 | 1.22% | 8.6% | 31.07% |
| 2025-04-23 | 110.0 (3.77%) | 1189 (-6.6%) | 533 | 44.83 | 1.36% | 8.57% | 31.16% |
| 2025-04-22 | 106.0 (-5.36%) | 1273 (-19.07%) | 496 | 38.96 | 1.45% | 8.66% | 31.06% |
| 2025-04-21 | 112.0 (-1.32%) | 1573 (-34.97%) | 779 | 49.52 | 1.8% | 8.83% | 30.64% |
| 2025-04-18 | 113.5 (4.61%) | 2419 (131.7%) | 1249 | 51.63 | 2.76% | 9.96% | 30.29% |
| 2025-04-17 | 108.5 (3.33%) | 1044 (-17.92%) | 445 | 42.62 | 1.19% | 9.26% | 28.56% |
| 2025-04-16 | 105.0 (-4.55%) | 1272 (-10.17%) | 421 | 33.1 | 1.45% | 9.81% | 28.65% |
| 2025-04-15 | 110.0 (4.76%) | 1416 (-44.71%) | 616 | 43.5 | 1.62% | 10.58% | 27.99% |
| 2025-04-14 | 105.0 (5.42%) | 2561 (41.34%) | 934 | 36.47 | 2.93% | 10.56% | 28.55% |
| 2025-04-11 | 99.6 (-8.2%) | 1812 (18.66%) | 661 | 36.48 | 2.07% | 7.72% | 27.35% |
| 2025-04-10 | 108.5 (9.6%) | 1527 (-21.21%) | 160 | 10.48 | 1.75% | 6.52% | 28.13% |
| 2025-04-09 | 99.0 (-10.0%) | 1938 (38.33%) | 236 | 12.18 | 2.21% | 6.56% | 29.58% |
| 2025-04-08 | 110.0 (-9.84%) | 1401 (1743.42%) | 148 | 10.56 | 1.6% | 6.06% | 31.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 122.0 (-9.96%) | 76 (-89.99%) | 0 | 0.0 | 0.09% | 6.32% | 34.16% |
| 2025-04-02 | 135.5 (0.37%) | 759 (-51.53%) | 435 | 57.31 | 0.87% | 6.9% | 44.64% |
| 2025-04-01 | 135.0 (2.27%) | 1566 (4.61%) | 715 | 45.66 | 1.79% | 6.69% | 48.35% |
| 2025-03-31 | 132.0 (-1.12%) | 1497 (-8.1%) | 549 | 36.67 | 1.71% | 6.22% | 48.46% |
| 2025-03-28 | 133.5 (-0.74%) | 1629 (177.99%) | 636 | 39.04 | 1.86% | 5.76% | 48.96% |
| 2025-03-27 | 134.5 (-0.37%) | 586 (1.91%) | 124 | 21.16 | 0.67% | 4.94% | 49.07% |
| 2025-03-26 | 135.0 (0.37%) | 575 (-50.13%) | 190 | 33.04 | 0.66% | 5.72% | 51.02% |
| 2025-03-25 | 134.5 (1.13%) | 1153 (4.91%) | 443 | 38.42 | 1.32% | 6.09% | 52.07% |
| 2025-03-24 | 133.0 (-2.56%) | 1099 (21.3%) | 298 | 27.12 | 1.26% | 6.06% | 58.34% |
| 2025-03-21 | 136.5 (0.37%) | 906 (-28.55%) | 296 | 32.67 | 1.04% | 5.6% | 64.42% |
| 2025-03-20 | 136.0 (3.82%) | 1268 (40.27%) | 413 | 32.57 | 1.45% | 6.73% | 65.04% |
| 2025-03-19 | 131.0 (-2.24%) | 904 (-19.86%) | 251 | 27.77 | 1.03% | 7.01% | 64.86% |
| 2025-03-18 | 134.0 (1.52%) | 1128 (62.54%) | 485 | 43.0 | 1.29% | 8.83% | 65.69% |
| 2025-03-17 | 132.0 (0.0%) | 694 (-63.45%) | 253 | 36.46 | 0.79% | 10.74% | 64.94% |
| 2025-03-14 | 132.0 (-0.38%) | 1899 (25.51%) | 905 | 47.66 | 2.17% | 13.95% | 64.93% |
| 2025-03-13 | 132.5 (-1.85%) | 1513 (-39.33%) | 476 | 31.46 | 1.73% | 16.18% | 64.77% |
| 2025-03-12 | 135.0 (-2.53%) | 2494 (-10.86%) | 1006 | 40.34 | 2.85% | 25.01% | 64.44% |
| 2025-03-11 | 138.5 (1.47%) | 2798 (-20.13%) | 1314 | 46.96 | 3.2% | 26.74% | 65.14% |
| 2025-03-10 | 136.5 (-3.19%) | 3503 (-8.92%) | 1720 | 49.1 | 4.0% | 25.44% | 64.75% |
| 2025-03-07 | 141.0 (-2.76%) | 3846 (-58.41%) | 1764 | 45.87 | 4.4% | 23.64% | 64.12% |
| 2025-03-06 | 145.0 (6.62%) | 9247 (131.12%) | 4367 | 47.23 | 10.57% | 21.23% | 60.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 136.0 (-1.81%) | 4001 (140.3%) | 2191 | 54.76 | 4.57% | 13.28% | 52.94% |
| 2025-03-04 | 138.5 (3.36%) | 1665 (-13.73%) | 699 | 41.98 | 1.9% | 10.41% | 49.7% |
| 2025-03-03 | 134.0 (-0.37%) | 1930 (11.56%) | 935 | 48.45 | 2.21% | 16.1% | 48.81% |
| 2025-02-27 | 134.5 (0.0%) | 1730 (-24.49%) | 719 | 41.56 | 1.98% | 21.23% | 47.68% |
| 2025-02-26 | 134.5 (-1.82%) | 2291 (53.55%) | 1192 | 52.03 | 2.62% | 20.9% | 47.32% |
| 2025-02-25 | 137.0 (-1.79%) | 1492 (-77.54%) | 626 | 41.96 | 1.71% | 19.55% | 51.59% |
| 2025-02-24 | 139.5 (0.72%) | 6642 (3.51%) | 3038 | 45.74 | 7.59% | 19.72% | 50.89% |
| 2025-02-21 | 138.5 (6.95%) | 6417 (344.08%) | 1632 | 25.43 | 7.33% | 12.66% | 46.62% |
| 2025-02-20 | 129.5 (1.17%) | 1445 (29.95%) | 335 | 23.18 | 1.65% | 6.11% | 40.22% |
| 2025-02-19 | 128.0 (0.0%) | 1112 (-32.03%) | 311 | 27.97 | 1.27% | 6.47% | 39.67% |
| 2025-02-18 | 128.0 (4.49%) | 1636 (252.59%) | 274 | 16.75 | 1.87% | 6.6% | 40.05% |
| 2025-02-17 | 122.5 (0.82%) | 464 (-32.85%) | 52 | 11.21 | 0.53% | 8.28% | 39.62% |
| 2025-02-14 | 121.5 (0.41%) | 691 (-60.72%) | 163 | 23.59 | 0.79% | 10.55% | 40.45% |
| 2025-02-13 | 121.0 (2.54%) | 1759 (43.94%) | 671 | 38.15 | 2.01% | 13.14% | 41.12% |
| 2025-02-12 | 118.0 (-2.07%) | 1222 (-60.67%) | 343 | 28.07 | 1.4% | 11.84% | 42.2% |
| 2025-02-11 | 120.5 (-5.49%) | 3107 (26.56%) | 820 | 26.39 | 3.55% | 13.52% | 42.94% |
| 2025-02-10 | 127.5 (-2.67%) | 2455 (-16.86%) | 1075 | 43.79 | 2.81% | 11.3% | 39.79% |
| 2025-02-07 | 131.0 (6.07%) | 2953 (374.76%) | 722 | 24.45 | 3.37% | 9.51% | 37.47% |
| 2025-02-06 | 123.5 (-1.2%) | 622 (-76.89%) | 160 | 25.72 | 0.71% | 7.21% | 34.78% |
| 2025-02-05 | 125.0 (2.04%) | 2692 (131.67%) | 1949 | 72.4 | 3.08% | 8.11% | 34.62% |
| 2025-02-04 | 122.5 (-2.78%) | 1162 (30.42%) | 458 | 39.41 | 1.33% | 11.92% | 32.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 126.0 (0.0%) | 891 (-5.31%) | 364 | 40.85 | 1.02% | 11.6% | 32.04% |
| 2025-01-22 | 126.0 (-1.56%) | 941 (-33.4%) | 224 | 23.8 | 1.08% | 13.9% | 31.77% |
| 2025-01-21 | 128.0 (-1.16%) | 1413 (-76.53%) | 744 | 52.65 | 1.61% | 13.76% | 31.75% |
| 2025-01-20 | 129.5 (5.28%) | 6021 (581.88%) | 3091 | 51.34 | 6.88% | 13.25% | 32.83% |
| 2025-01-17 | 123.0 (-1.6%) | 883 (-69.58%) | 309 | 34.99 | 1.01% | 8.02% | 26.62% |
| 2025-01-16 | 125.0 (5.93%) | 2902 (254.53%) | 801 | 27.6 | 3.32% | 8.45% | 26.51% |
| 2025-01-15 | 118.0 (-2.88%) | 818 (-15.42%) | 292 | 35.7 | 0.94% | 6.49% | 23.81% |
| 2025-01-14 | 121.5 (1.25%) | 968 (-33.0%) | 407 | 42.05 | 1.11% | 7.01% | 23.75% |
| 2025-01-13 | 120.0 (-1.23%) | 1444 (14.85%) | 496 | 34.35 | 1.65% | 8.99% | 24.5% |
| 2025-01-10 | 121.5 (2.53%) | 1258 (6.2%) | 449 | 35.69 | 1.44% | 9.48% | 26.1% |
| 2025-01-09 | 118.5 (-3.27%) | 1184 (-7.52%) | 405 | 34.21 | 1.35% | 8.44% | 25.92% |
| 2025-01-08 | 122.5 (1.24%) | 1280 (-52.57%) | 506 | 39.53 | 1.46% | 7.57% | 25.49% |
| 2025-01-07 | 121.0 (0.41%) | 2700 (44.1%) | 1131 | 41.89 | 3.09% | 6.8% | 25.95% |
| 2025-01-06 | 120.5 (2.55%) | 1874 (441.4%) | 454 | 24.23 | 2.14% | 4.26% | 29.75% |
| 2025-01-03 | 117.5 (0.43%) | 346 (-18.61%) | 73 | 21.1 | 0.4% | 2.9% | 29.26% |
| 2025-01-02 | 117.0 (-0.85%) | 425 (-29.45%) | 116 | 27.29 | 0.49% | 3.55% | 29.79% |
| 2024-12-31 | 118.0 (2.16%) | 602 (26.1%) | 188 | 31.23 | 0.69% | 3.81% | 30.77% |
| 2024-12-30 | 115.5 (-1.28%) | 478 (-30.09%) | 101 | 21.13 | 0.55% | 4.18% | 31.81% |
| 2024-12-27 | 117.0 (0.0%) | 683 (-25.21%) | 161 | 23.57 | 0.78% | 6.33% | 32.09% |
| 2024-12-26 | 117.0 (0.0%) | 914 (39.42%) | 232 | 25.38 | 1.05% | 6.22% | 32.74% |
| 2024-12-25 | 117.0 (0.86%) | 655 (-28.76%) | 205 | 31.3 | 0.75% | 6.07% | 34.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 116.0 (-1.28%) | 920 (-60.99%) | 251 | 27.28 | 1.05% | 5.94% | 35.67% |
| 2024-12-23 | 117.5 (4.91%) | 2360 (299.11%) | 812 | 34.41 | 2.7% | 5.76% | 35.61% |
| 2024-12-20 | 112.0 (0.45%) | 591 (-24.2%) | 170 | 28.76 | 0.68% | 4.92% | 36.15% |
| 2024-12-19 | 111.5 (1.36%) | 780 (44.02%) | 279 | 35.77 | 0.89% | 7.49% | 48.51% |
| 2024-12-18 | 110.0 (1.38%) | 541 (-29.35%) | 180 | 33.27 | 0.62% | 7.86% | 56.09% |
| 2024-12-17 | 108.5 (2.36%) | 766 (-52.7%) | 189 | 24.67 | 0.88% | 8.16% | 56.78% |
| 2024-12-16 | 106.0 (-2.75%) | 1621 (-43.02%) | 523 | 32.26 | 1.85% | 9.21% | 57.02% |
| 2024-12-13 | 109.0 (-4.39%) | 2845 (157.74%) | 657 | 23.09 | 3.25% | 14.25% | 56.31% |
| 2024-12-12 | 114.0 (-2.15%) | 1103 (36.85%) | 211 | 19.13 | 1.26% | 12.65% | 53.61% |
| 2024-12-11 | 116.5 (0.43%) | 806 (-52.04%) | 238 | 29.53 | 0.92% | 12.32% | 53.5% |
| 2024-12-10 | 116.0 (-2.11%) | 1681 (-72.1%) | 445 | 26.47 | 1.92% | 12.86% | 54.69% |
| 2024-12-09 | 118.5 (1.28%) | 6027 (316.34%) | 2969 | 49.26 | 6.89% | 12.66% | 54.69% |
| 2024-12-06 | 117.0 (0.86%) | 1447 (78.31%) | 628 | 43.4 | 1.65% | 6.6% | 50.34% |
| 2024-12-05 | 116.0 (-0.43%) | 811 (-36.67%) | 224 | 27.62 | 0.93% | 6.38% | 49.99% |
| 2024-12-04 | 116.5 (-0.43%) | 1282 (-15.0%) | 347 | 27.07 | 1.47% | 8.0% | 50.29% |
| 2024-12-03 | 117.0 (0.0%) | 1508 (106.88%) | 691 | 45.82 | 1.72% | 8.71% | 49.53% |
| 2024-12-02 | 117.0 (-1.27%) | 729 (-41.83%) | 214 | 29.36 | 0.83% | 7.97% | 48.54% |
| 2024-11-29 | 118.5 (3.04%) | 1253 (-43.72%) | 527 | 42.06 | 1.43% | 10.38% | 48.51% |
| 2024-11-28 | 115.0 (-4.56%) | 2226 (17.02%) | 713 | 32.03 | 2.54% | 21.98% | 48.67% |
| 2024-11-27 | 120.5 (-5.86%) | 1903 (120.13%) | 563 | 29.58 | 2.17% | 27.92% | 48.06% |
| 2024-11-26 | 128.0 (-0.39%) | 864 (-69.48%) | 243 | 28.12 | 0.99% | 27.04% | 48.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 128.5 (-1.91%) | 2832 (-75.17%) | 1150 | 40.61 | 3.24% | 27.18% | 51.22% |
| 2024-11-22 | 131.0 (3.56%) | 11408 (53.79%) | 6331 | 55.5 | 13.04% | 25.08% | 49.52% |
| 2024-11-21 | 126.5 (9.05%) | 7418 (550.71%) | 2943 | 39.67 | 8.48% | 12.59% | 38.48% |
| 2024-11-20 | 116.0 (-2.11%) | 1140 (15.93%) | 279 | 24.47 | 1.3% | 5.27% | 32.31% |
| 2024-11-19 | 118.5 (2.6%) | 983 (-1.47%) | 278 | 28.28 | 1.12% | 6.08% | 32.7% |
| 2024-11-18 | 115.5 (-0.86%) | 998 (108.17%) | 283 | 28.36 | 1.14% | 6.88% | 32.62% |
| 2024-11-15 | 116.5 (1.3%) | 479 (-52.57%) | 146 | 30.48 | 0.55% | 8.27% | 33.68% |
| 2024-11-14 | 115.0 (-2.54%) | 1010 (-45.23%) | 295 | 29.21 | 1.16% | 9.03% | 35.54% |
| 2024-11-13 | 118.0 (3.06%) | 1845 (9.46%) | 555 | 30.08 | 2.11% | 9.1% | 36.33% |
| 2024-11-12 | 114.5 (-4.18%) | 1686 (-23.95%) | 384 | 22.78 | 1.93% | 7.7% | 36.32% |
| 2024-11-11 | 119.5 (1.7%) | 2217 (94.19%) | 883 | 39.83 | 2.53% | 6.5% | 37.89% |
| 2024-11-08 | 117.5 (-2.08%) | 1141 (6.39%) | 210 | 18.4 | 1.3% | 4.78% | 44.07% |
| 2024-11-07 | 120.0 (1.69%) | 1073 (73.86%) | 327 | 30.48 | 1.23% | 5.06% | 45.17% |
| 2024-11-06 | 118.0 (0.43%) | 617 (-3.53%) | 126 | 20.42 | 0.71% | 5.77% | 45.14% |
| 2024-11-05 | 117.5 (-1.67%) | 639 (-9.82%) | 123 | 19.25 | 0.73% | 7.63% | 46.4% |
| 2024-11-04 | 119.5 (0.42%) | 709 (-48.95%) | 266 | 37.52 | 0.81% | 10.66% | 47.72% |
| 2024-11-01 | 119.0 (0.0%) | 1390 (-17.77%) | 556 | 40.0 | 1.59% | 11.38% | 50.11% |
| 2024-10-30 | 119.0 (0.0%) | 1690 (-24.82%) | 499 | 29.53 | 1.93% | 11.79% | 51.83% |
| 2024-10-29 | 119.0 (-2.86%) | 2248 (-31.63%) | 707 | 31.45 | 2.57% | 12.17% | 52.42% |
| 2024-10-28 | 122.5 (-6.49%) | 3288 (144.88%) | 774 | 23.54 | 3.76% | 11.29% | 52.38% |
| 2024-10-25 | 131.0 (-1.13%) | 1342 (-23.03%) | 209 | 15.57 | 1.53% | 8.58% | 51.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 132.5 (-3.64%) | 1744 (-13.73%) | 313 | 17.95 | 1.99% | 9.24% | 55.01% |
| 2024-10-23 | 137.5 (0.0%) | 2022 (36.63%) | 756 | 37.39 | 2.31% | 9.65% | 59.56% |
| 2024-10-22 | 137.5 (1.1%) | 1480 (61.79%) | 519 | 35.07 | 1.69% | 9.29% | 65.21% |
| 2024-10-21 | 136.0 (2.26%) | 914 (-52.48%) | 228 | 24.95 | 1.05% | 9.7% | 70.61% |
| 2024-10-18 | 133.0 (-2.92%) | 1925 (-8.52%) | 469 | 24.36 | 2.2% | 12.15% | 75.89% |
| 2024-10-17 | 137.0 (2.24%) | 2104 (23.63%) | 954 | 45.34 | 2.41% | 18.66% | 77.31% |
| 2024-10-16 | 134.0 (-2.9%) | 1702 (-7.63%) | 296 | 17.39 | 1.95% | 18.67% | 78.82% |
| 2024-10-15 | 138.0 (-0.36%) | 1842 (-39.76%) | 543 | 29.48 | 2.11% | 17.92% | 79.5% |
| 2024-10-14 | 138.5 (-2.81%) | 3059 (-59.86%) | 1145 | 37.43 | 3.5% | 17.77% | 79.4% |
| 2024-10-11 | 142.5 (6.34%) | 7621 (261.77%) | 3216 | 42.2 | 8.71% | 16.32% | 80.42% |
| 2024-10-09 | 134.0 (0.75%) | 2106 (100.96%) | 683 | 32.43 | 2.41% | 10.82% | 73.79% |
| 2024-10-08 | 133.0 (-1.48%) | 1048 (-38.86%) | 228 | 21.76 | 1.2% | 11.72% | 73.52% |
| 2024-10-07 | 135.0 (0.37%) | 1714 (-4.32%) | 552 | 32.21 | 1.96% | 13.04% | 77.42% |
| 2024-10-04 | 134.5 (-2.54%) | 1792 (-36.11%) | 468 | 26.12 | 2.05% | 13.61% | 82.69% |
| 2024-10-01 | 138.0 (2.22%) | 2804 (-3.15%) | 788 | 28.1 | 3.21% | 14.82% | 87.02% |
| 2024-09-30 | 135.0 (-3.91%) | 2896 (31.49%) | 922 | 31.84 | 3.31% | 16.28% | 87.85% |
| 2024-09-27 | 140.5 (-1.75%) | 2202 (-0.48%) | 476 | 21.62 | 2.52% | 19.52% | 92.5% |
| 2024-09-26 | 143.0 (-1.72%) | 2213 (-22.37%) | 730 | 32.99 | 2.53% | 24.96% | 103.4% |
| 2024-09-25 | 145.5 (-1.02%) | 2851 (-30.17%) | 819 | 28.73 | 3.26% | 29.52% | 124.2% |
| 2024-09-24 | 147.0 (-2.65%) | 4082 (-28.71%) | 1388 | 34.0 | 4.67% | 32.59% | 140.95% |
| 2024-09-23 | 151.0 (-0.33%) | 5726 (-17.83%) | 2693 | 47.03 | 6.54% | 31.54% | 143.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 151.5 (0.66%) | 6968 (12.31%) | 3241 | 46.51 | 7.96% | 28.91% | 143.11% |
| 2024-09-19 | 150.5 (6.36%) | 6205 (12.12%) | 2234 | 36.0 | 7.09% | 23.58% | 143.55% |
| 2024-09-18 | 141.5 (0.71%) | 5534 (74.87%) | 2660 | 48.07 | 6.33% | 18.49% | 137.78% |
| 2024-09-16 | 140.5 (1.44%) | 3164 (-7.62%) | 1119 | 35.37 | 3.62% | 16.68% | 132.23% |
| 2024-09-13 | 138.5 (3.36%) | 3425 (48.89%) | 1325 | 38.69 | 3.92% | 15.15% | 129.41% |
| 2024-09-12 | 134.0 (2.29%) | 2300 (31.22%) | 934 | 40.61 | 2.63% | 13.37% | 128.61% |
| 2024-09-11 | 131.0 (-0.76%) | 1753 (-55.62%) | 773 | 44.1 | 2.0% | 15.84% | 126.48% |
| 2024-09-10 | 132.0 (-5.38%) | 3951 (116.81%) | 1679 | 42.5 | 4.52% | 21.07% | 125.81% |
| 2024-09-09 | 139.5 (0.36%) | 1822 (-2.63%) | 644 | 35.35 | 2.08% | 22.93% | 121.92% |
| 2024-09-06 | 139.0 (0.36%) | 1871 (-58.05%) | 792 | 42.33 | 2.14% | 24.88% | 120.96% |
| 2024-09-05 | 138.5 (-3.48%) | 4461 (-29.46%) | 2048 | 45.91 | 5.1% | 30.7% | 120.75% |
| 2024-09-04 | 143.5 (-3.37%) | 6325 (13.3%) | 2872 | 45.41 | 7.23% | 39.02% | 116.58% |
| 2024-09-03 | 148.5 (-1.0%) | 5582 (58.27%) | 2995 | 53.65 | 6.38% | 55.12% | 110.9% |
| 2024-09-02 | 150.0 (-0.99%) | 3527 (-49.38%) | 1646 | 46.67 | 4.03% | 68.75% | 108.73% |
| 2024-08-30 | 151.5 (-3.19%) | 6968 (-40.64%) | 2968 | 42.59 | 7.96% | 71.55% | 106.61% |
| 2024-08-29 | 156.5 (4.33%) | 11740 (-42.48%) | 6778 | 57.73 | 13.42% | 70.12% | 100.38% |
| 2024-08-28 | 150.0 (1.01%) | 20412 (16.61%) | 11931 | 58.45 | 23.33% | 65.1% | 88.18% |
| 2024-08-27 | 148.5 (10.0%) | 17505 (192.68%) | 6181 | 35.31 | 20.01% | 43.1% | 66.68% |
| 2024-08-26 | 135.0 (1.12%) | 5981 (4.62%) | 2689 | 44.96 | 6.84% | 23.87% | 47.36% |
| 2024-08-23 | 133.5 (4.71%) | 5716 (-22.23%) | 2418 | 42.3 | 6.53% | 17.83% | 41.39% |
| 2024-08-22 | 127.5 (2.82%) | 7350 (533.23%) | 3657 | 49.76 | 8.4% | 14.41% | 35.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 124.0 (2.9%) | 1160 (71.64%) | 206 | 17.76 | 1.33% | 6.51% | 28.03% |
| 2024-08-20 | 120.5 (0.84%) | 676 (-2.67%) | 214 | 31.66 | 0.77% | 6.52% | 28.3% |
| 2024-08-19 | 119.5 (-2.45%) | 694 (-74.54%) | 112 | 16.14 | 0.79% | 6.38% | 28.46% |
| 2024-08-16 | 122.5 (3.38%) | 2729 (525.26%) | 1170 | 42.87 | 3.12% | 6.7% | 29.07% |
| 2024-08-15 | 118.5 (-1.25%) | 436 (-62.65%) | 126 | 28.9 | 0.5% | 5.51% | 26.67% |
| 2024-08-14 | 120.0 (1.27%) | 1168 (112.72%) | 510 | 43.66 | 1.34% | 5.94% | 26.69% |
| 2024-08-13 | 118.5 (-0.42%) | 549 (-43.97%) | 158 | 28.78 | 0.63% | 6.16% | 26.69% |
| 2024-08-12 | 119.0 (0.85%) | 980 (-41.71%) | 304 | 31.02 | 1.12% | 9.74% | 26.62% |
| 2024-08-09 | 118.0 (6.31%) | 1682 (106.66%) | 708 | 42.09 | 1.92% | 10.52% | 26.89% |
| 2024-08-08 | 111.0 (-1.77%) | 814 (-40.1%) | 234 | 28.75 | 0.93% | 10.34% | 26.6% |
| 2024-08-07 | 113.0 (9.71%) | 1359 (-63.12%) | 342 | 25.17 | 1.55% | 10.62% | 31.55% |
| 2024-08-06 | 103.0 (-0.96%) | 3685 (121.26%) | 1957 | 53.11 | 4.21% | 10.9% | 31.85% |
| 2024-08-05 | 104.0 (-9.96%) | 1665 (9.6%) | 299 | 17.96 | 1.9% | 7.38% | 29.85% |
| 2024-08-02 | 115.5 (-4.55%) | 1519 (42.73%) | 377 | 24.82 | 1.74% | 6.34% | 30.76% |
| 2024-08-01 | 121.0 (-1.63%) | 1064 (-33.63%) | 293 | 27.54 | 1.22% | 5.63% | 30.28% |
| 2024-07-31 | 123.0 (2.93%) | 1604 (167.43%) | 460 | 28.68 | 1.83% | 4.96% | 31.79% |
| 2024-07-30 | 119.5 (3.91%) | 599 (-20.53%) | 179 | 29.88 | 0.69% | 4.72% | 34.17% |
| 2024-07-29 | 115.0 (-2.95%) | 754 (-16.66%) | 274 | 36.34 | 0.86% | 4.97% | 35.68% |
| 2024-07-26 | 118.5 (0.0%) | 905 (91.89%) | 340 | 37.57 | 1.04% | 5.51% | 36.4% |
| 2024-07-23 | 118.5 (0.85%) | 472 (-66.18%) | 164 | 34.75 | 0.54% | 5.19% | 37.2% |
| 2024-07-22 | 117.5 (-2.49%) | 1395 (69.96%) | 377 | 27.03 | 1.6% | 5.17% | 39.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 120.5 (-0.41%) | 821 (-33.19%) | 178 | 21.68 | 0.94% | 4.92% | 39.76% |
| 2024-07-18 | 121.0 (-1.63%) | 1228 (95.78%) | 362 | 29.48 | 1.4% | 4.53% | 40.26% |
| 2024-07-17 | 123.0 (1.65%) | 627 (38.47%) | 121 | 19.3 | 0.72% | 4.52% | 41.83% |
| 2024-07-16 | 121.0 (0.0%) | 453 (-61.3%) | 146 | 32.23 | 0.52% | 5.44% | 46.57% |
| 2024-07-15 | 121.0 (-1.22%) | 1171 (142.64%) | 423 | 36.12 | 1.34% | 10.79% | 47.98% |
| 2024-07-12 | 122.5 (0.0%) | 482 (-60.36%) | 116 | 24.07 | 0.55% | 11.31% | 49.33% |
| 2024-07-11 | 122.5 (-1.21%) | 1217 (-14.95%) | 228 | 18.73 | 1.39% | 12.97% | 56.94% |
| 2024-07-10 | 124.0 (0.0%) | 1432 (-72.13%) | 425 | 29.68 | 1.64% | 14.4% | 63.55% |
| 2024-07-09 | 124.0 (-1.98%) | 5138 (216.38%) | 1519 | 29.56 | 5.87% | 14.01% | 63.79% |
| 2024-07-08 | 126.5 (-1.17%) | 1624 (-16.29%) | 526 | 32.39 | 1.86% | 10.87% | 60.62% |
| 2024-07-05 | 128.0 (1.99%) | 1940 (-21.17%) | 721 | 37.16 | 2.22% | 13.23% | 71.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 115.0 (2.22%) | 2405 (20.01%) | 441 | 18.34 |
| 2025-06-27 | 112.5 (0.0%) | 2004 (-38.72%) | 484 | 24.15 |
| 2025-06-20 | 112.5 (-5.46%) | 3270 (-32.13%) | 718 | 21.96 |
| 2025-06-13 | 119.0 (-2.86%) | 4818 (-53.53%) | 1599 | 33.19 |
| 2025-06-06 | 122.5 (2.51%) | 10367 (-5.14%) | 4352 | 41.98 |
| 2025-05-29 | 119.5 (3.91%) | 10929 (-47.84%) | 5746 | 52.58 |
| 2025-05-23 | 115.0 (5.99%) | 20954 (126.43%) | 10723 | 51.17 |
| 2025-05-16 | 108.5 (5.85%) | 9254 (21.52%) | 3162 | 34.17 |
| 2025-05-09 | 102.5 (-8.89%) | 7615 (90.38%) | 2288 | 30.05 |
| 2025-05-02 | 112.5 (0.9%) | 4000 (-34.53%) | 998 | 24.95 |
| 2025-04-25 | 111.5 (-1.76%) | 6110 (-29.87%) | 2589 | 42.37 |
| 2025-04-18 | 113.5 (13.96%) | 8712 (28.99%) | 3665 | 42.07 |
| 2025-04-11 | 99.6 (-26.49%) | 6754 (76.71%) | 1205 | 17.84 |
| 2025-04-02 | 135.5 (1.5%) | 3822 (-24.2%) | 1699 | 44.45 |
| 2025-03-28 | 133.5 (-2.2%) | 5042 (2.9%) | 1691 | 33.54 |
| 2025-03-21 | 136.5 (3.41%) | 4900 (-59.86%) | 1698 | 34.65 |
| 2025-03-14 | 132.0 (-6.38%) | 12207 (-41.0%) | 5421 | 44.41 |
| 2025-03-07 | 141.0 (4.83%) | 20689 (70.21%) | 9956 | 48.12 |
| 2025-02-27 | 134.5 (-2.89%) | 12155 (9.76%) | 5575 | 45.87 |
| 2025-02-21 | 138.5 (13.99%) | 11074 (19.93%) | 2604 | 23.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 121.5 (-7.25%) | 9234 (10.99%) | 3072 | 33.27 |
| 2025-02-07 | 131.0 (3.97%) | 8320 (-0.66%) | 3653 | 43.91 |
| 2025-01-22 | 126.0 (2.44%) | 8375 (19.34%) | 4059 | 48.47 |
| 2025-01-17 | 123.0 (1.23%) | 7017 (-15.43%) | 2305 | 32.85 |
| 2025-01-10 | 121.5 (3.4%) | 8298 (975.58%) | 2945 | 35.49 |
| 2025-01-03 | 117.5 (-0.42%) | 771 (-28.63%) | 189 | 24.51 |
| 2024-12-31 | 118.0 (0.85%) | 1081 (-80.47%) | 289 | 26.73 |
| 2024-12-27 | 117.0 (4.46%) | 5535 (28.69%) | 1661 | 30.01 |
| 2024-12-20 | 112.0 (2.75%) | 4301 (-65.49%) | 1341 | 31.18 |
| 2024-12-13 | 109.0 (-6.84%) | 12465 (115.7%) | 4520 | 36.26 |
| 2024-12-06 | 117.0 (-1.27%) | 5779 (-36.35%) | 2104 | 36.41 |
| 2024-11-29 | 118.5 (-9.54%) | 9080 (-58.63%) | 3196 | 35.2 |
| 2024-11-22 | 131.0 (12.45%) | 21947 (203.19%) | 10114 | 46.08 |
| 2024-11-15 | 116.5 (-0.85%) | 7239 (73.11%) | 2263 | 31.26 |
| 2024-11-08 | 117.5 (-1.26%) | 4181 (-51.47%) | 1052 | 25.16 |
| 2024-11-01 | 119.0 (-9.16%) | 8617 (14.82%) | 2536 | 29.43 |
| 2024-10-25 | 131.0 (-1.5%) | 7505 (-29.43%) | 2025 | 26.98 |
| 2024-10-18 | 133.0 (-6.67%) | 10634 (-14.87%) | 3407 | 32.04 |
| 2024-10-11 | 142.5 (5.95%) | 12491 (66.72%) | 4679 | 37.46 |
| 2024-10-04 | 134.5 (-4.27%) | 7492 (-56.12%) | 2178 | 29.07 |
| 2024-09-27 | 140.5 (-7.26%) | 17075 (-21.93%) | 6106 | 35.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 151.5 (9.39%) | 21873 (65.03%) | 9254 | 42.31 |
| 2024-09-13 | 138.5 (-0.36%) | 13254 (-39.11%) | 5355 | 40.4 |
| 2024-09-06 | 139.0 (-8.25%) | 21768 (-65.23%) | 10353 | 47.56 |
| 2024-08-30 | 151.5 (13.48%) | 62607 (301.34%) | 30547 | 48.79 |
| 2024-08-23 | 133.5 (8.98%) | 15599 (165.98%) | 6607 | 42.36 |
| 2024-08-16 | 122.5 (3.81%) | 5865 (-36.3%) | 2268 | 38.67 |
| 2024-08-09 | 118.0 (2.16%) | 9207 (66.07%) | 3540 | 38.45 |
| 2024-08-02 | 115.5 (-2.53%) | 5544 (99.89%) | 1583 | 28.55 |
| 2024-07-26 | 118.5 (-1.66%) | 2773 (-35.54%) | 881 | 31.77 |
| 2024-07-19 | 120.5 (-1.63%) | 4302 (-56.52%) | 1230 | 28.59 |
| 2024-07-12 | 122.5 (-4.3%) | 9895 (-14.51%) | 2814 | 28.44 |
| 2024-07-05 | 128.0 (-5.88%) | 11575 (28.37%) | 3444 | 29.75 |
| 2024-06-28 | 136.0 (-2.51%) | 9016 (-28.88%) | 3434 | 38.09 |
| 2024-06-21 | 139.5 (0.36%) | 12678 (-30.14%) | 4835 | 38.14 |
| 2024-06-14 | 139.0 (10.32%) | 18149 (-6.48%) | 7508 | 41.37 |
| 2024-06-07 | 126.0 (-3.82%) | 19406 (88.61%) | 5211 | 26.85 |
| 2024-05-31 | 131.0 (0.77%) | 10289 (-26.6%) | 3571 | 34.71 |
| 2024-05-24 | 130.0 (4.0%) | 14018 (6.15%) | 5904 | 42.12 |
| 2024-05-17 | 125.0 (3.31%) | 13206 (-49.12%) | 4409 | 33.39 |
| 2024-05-10 | 121.0 (-0.82%) | 25957 (-12.54%) | 12952 | 49.9 |
| 2024-05-03 | 122.0 (4.72%) | 29679 (20.78%) | 13170 | 44.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 116.5 (6.88%) | 24572 (-8.17%) | 11769 | 47.9 |
| 2024-04-19 | 109.0 (12.37%) | 26759 (125.68%) | 10769 | 40.24 |
| 2024-04-12 | 97.0 (0.21%) | 11857 (196.28%) | 3032 | 25.57 |
| 2024-04-03 | 96.8 (4.88%) | 4002 (-40.59%) | 765 | 19.12 |
| 2024-03-29 | 92.3 (-4.35%) | 6735 (40.37%) | 1828 | 27.14 |
| 2024-03-22 | 96.5 (2.55%) | 4798 (-56.53%) | 1191 | 24.82 |
| 2024-03-15 | 94.1 (-5.81%) | 11038 (-73.89%) | 3677 | 33.31 |
| 2024-03-08 | 99.9 (0.0%) | 42272 (157.34%) | 17019 | 40.26 |
| 2024-03-01 | 99.9 (12.5%) | 16426 (195.54%) | 5987 | 36.45 |
| 2024-02-23 | 88.8 (-1.11%) | 5558 (128.58%) | 1109 | 19.95 |
| 2024-02-16 | 89.8 (3.1%) | 2431 (110.05%) | 460 | 18.92 |
| 2024-02-05 | 87.1 (-0.57%) | 1157 (-88.32%) | 220 | 19.01 |
| 2024-02-02 | 87.6 (-1.46%) | 9907 (31.07%) | 3404 | 34.36 |
| 2024-01-26 | 88.9 (6.98%) | 7559 (136.5%) | 3014 | 39.87 |
| 2024-01-19 | 83.1 (1.59%) | 3196 (-69.36%) | 857 | 26.81 |
| 2024-01-12 | 81.8 (-5.54%) | 10431 (222.11%) | 4076 | 39.08 |
| 2024-01-05 | 86.6 (-3.35%) | 3238 (-52.55%) | 1028 | 31.75 |
| 2023-12-29 | 89.6 (-1.21%) | 6824 (-24.05%) | 1665 | 24.4 |
| 2023-12-22 | 90.7 (-5.03%) | 8986 (-53.08%) | 3398 | 37.81 |
| 2023-12-15 | 95.5 (-4.02%) | 19153 (-66.98%) | 8278 | 43.22 |
| 2023-12-08 | 99.5 (5.85%) | 57999 (121.4%) | 28521 | 49.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 94.0 (7.31%) | 26197 (164.3%) | 11800 | 45.04 |
| 2023-11-24 | 87.6 (-3.74%) | 9912 (-53.36%) | 3150 | 31.78 |
| 2023-11-17 | 91.0 (7.69%) | 21253 (40.96%) | 7960 | 37.45 |
| 2023-11-10 | 84.5 (2.42%) | 15077 (32.15%) | 5208 | 34.54 |
| 2023-11-03 | 82.5 (1.73%) | 11409 (-39.48%) | 4600 | 40.32 |
| 2023-10-27 | 81.1 (18.22%) | 18852 (471.39%) | 8608 | 45.66 |
| 2023-10-20 | 68.6 (-4.46%) | 3299 (62.41%) | 1136 | 34.43 |
| 2023-10-13 | 71.8 (-4.27%) | 2031 (-19.37%) | 465 | 22.9 |
| 2023-10-06 | 75.0 (-1.57%) | 2519 (-50.36%) | 555 | 22.03 |
| 2023-09-28 | 76.2 (4.1%) | 5075 (-6.69%) | 1804 | 35.55 |
| 2023-09-22 | 73.2 (-0.68%) | 5439 (42.96%) | 3236 | 59.5 |
| 2023-09-15 | 73.7 (-1.07%) | 3804 (-64.4%) | 1205 | 31.68 |
| 2023-09-08 | 74.5 (7.35%) | 10687 (182.21%) | 4151 | 38.84 |
| 2023-09-01 | 69.4 (2.97%) | 3786 (-15.33%) | 1488 | 39.3 |
| 2023-08-25 | 67.4 (-3.71%) | 4472 (2.19%) | 1883 | 42.11 |
| 2023-08-18 | 70.0 (-6.04%) | 4376 (-51.34%) | 1760 | 40.22 |
| 2023-08-11 | 74.5 (-3.62%) | 8993 (57.55%) | 3352 | 37.27 |
| 2023-08-04 | 77.3 (-0.51%) | 5708 (-2.02%) | 2419 | 42.38 |
| 2023-07-28 | 77.7 (0.39%) | 5826 (-11.66%) | 2000 | 34.33 |
| 2023-07-21 | 77.4 (-5.15%) | 6595 (-19.28%) | 1990 | 30.17 |
| 2023-07-14 | 81.6 (-3.77%) | 8170 (39.06%) | 3562 | 43.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 84.8 (-4.07%) | 5875 (-21.38%) | 2037 | 34.67 |
| 2023-06-30 | 88.4 (-3.07%) | 7473 (59.58%) | 1952 | 26.12 |
| 2023-06-21 | 91.2 (-1.83%) | 4683 (-75.78%) | 1261 | 26.93 |
| 2023-06-16 | 92.9 (3.45%) | 19337 (7.41%) | 6963 | 36.01 |
| 2023-06-09 | 89.8 (0.34%) | 18004 (55.76%) | 6879 | 38.21 |
| 2023-06-02 | 89.5 (4.68%) | 11558 (82.68%) | 4563 | 39.48 |
| 2023-05-26 | 85.5 (-1.38%) | 6327 (34.2%) | 1675 | 26.47 |
| 2023-05-19 | 86.7 (-2.58%) | 4714 (-37.78%) | 1334 | 28.3 |
| 2023-05-12 | 89.0 (-3.78%) | 7577 (-10.66%) | 2848 | 37.59 |
| 2023-05-05 | 92.5 (-3.85%) | 8482 (-41.98%) | 2913 | 34.34 |
| 2023-04-28 | 96.2 (4.79%) | 14618 (-20.22%) | 7173 | 49.07 |
| 2023-04-21 | 91.8 (-7.74%) | 18324 (65.71%) | 5965 | 32.55 |
| 2023-04-14 | 99.5 (-4.78%) | 11058 (66.13%) | 2736 | 24.74 |
| 2023-04-07 | 104.5 (2.45%) | 6656 (-74.25%) | 2460 | 36.96 |
| 2023-03-31 | 102.0 (-2.39%) | 25849 (-50.96%) | 15009 | 58.06 |
| 2023-03-24 | 104.5 (26.06%) | 52707 (400.74%) | 30177 | 57.25 |
| 2023-03-17 | 82.9 (3.63%) | 10525 (-35.53%) | 4102 | 38.97 |
| 2023-03-10 | 80.0 (-9.09%) | 16326 (110.4%) | 5218 | 31.96 |
| 2023-03-03 | 88.0 (0.34%) | 7759 (-68.72%) | 3031 | 39.06 |
| 2023-02-24 | 87.7 (-0.34%) | 24802 (-12.2%) | 11661 | 47.02 |
| 2023-02-17 | 88.0 (17.33%) | 28250 (86.23%) | 14497 | 51.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 75.0 (-3.1%) | 15169 (-33.51%) | 4917 | 32.41 |
| 2023-02-03 | 77.4 (9.32%) | 22816 (990.01%) | 10100 | 44.27 |
| 2023-01-17 | 70.8 (2.31%) | 2093 (-81.74%) | 562 | 26.85 |
| 2023-01-13 | 69.2 (-8.59%) | 11464 (-58.1%) | 5485 | 47.85 |
| 2023-01-06 | 75.7 (19.21%) | 27364 (236.01%) | 15911 | 58.15 |
| 2022-12-30 | 63.5 (-5.08%) | 8143 (23.43%) | 3743 | 45.97 |
| 2022-12-23 | 66.9 (-7.08%) | 6598 (-38.83%) | 2444 | 37.04 |
| 2022-12-16 | 72.0 (2.13%) | 10786 (-30.12%) | 4658 | 43.19 |
| 2022-12-09 | 70.5 (-4.6%) | 15437 (-31.54%) | 7010 | 45.41 |
| 2022-12-02 | 73.9 (-0.67%) | 22547 (-8.82%) | 12996 | 57.64 |
| 2022-11-25 | 74.4 (11.21%) | 24728 (-20.2%) | 12239 | 49.49 |
| 2022-11-18 | 66.9 (7.9%) | 30988 (301.97%) | 14442 | 46.61 |
| 2022-11-11 | 62.0 (5.8%) | 7709 (141.28%) | 2653 | 34.41 |
| 2022-11-04 | 58.6 (7.52%) | 3195 (-48.44%) | 949 | 29.7 |
| 2022-10-28 | 54.5 (-5.05%) | 6196 (4.36%) | 2384 | 38.48 |
| 2022-10-21 | 57.4 (-5.59%) | 5937 (25.08%) | 2756 | 46.42 |
| 2022-10-14 | 60.8 (-4.25%) | 4747 (-39.88%) | 2050 | 43.19 |
| 2022-10-07 | 63.5 (9.48%) | 7895 (-59.32%) | 2739 | 34.69 |
| 2022-09-30 | 58.0 (-12.52%) | 19409 (73.01%) | 8140 | 41.94 |
| 2022-09-23 | 66.3 (6.59%) | 11218 (-16.79%) | 4465 | 39.8 |
| 2022-09-16 | 62.2 (4.36%) | 13482 (55.76%) | 5547 | 41.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 59.6 (-6.87%) | 8655 (-14.1%) | 3155 | 36.45 |
| 2022-09-02 | 64.0 (9.78%) | 10077 (83.62%) | 3226 | 32.01 |
| 2022-08-26 | 58.3 (1.57%) | 5487 (-65.77%) | 1566 | 28.54 |
| 2022-08-19 | 57.4 (2.5%) | 16031 (46.52%) | 7411 | 46.23 |
| 2022-08-12 | 56.0 (13.36%) | 10941 (143.98%) | 2558 | 23.38 |
| 2022-08-05 | 49.4 (-2.95%) | 4484 (-6.69%) | 939 | 20.94 |
| 2022-07-29 | 50.9 (-3.05%) | 4806 (8.11%) | 1351 | 28.11 |
| 2022-07-22 | 52.5 (6.71%) | 4445 (-11.93%) | 0 | 0.0 |
| 2022-07-15 | 49.2 (12.59%) | 5047 (-81.25%) | 0 | 0.0 |
| 2022-07-08 | 43.7 (-21.54%) | 26921 (-39.18%) | 13588 | 50.47 |
| 2022-07-01 | 55.7 (-2.79%) | 44262 (452.92%) | 21049 | 47.56 |
| 2022-06-24 | 57.3 (3.62%) | 8005 (40.23%) | 2472 | 30.88 |
| 2022-06-17 | 55.3 (9.72%) | 5708 (765.21%) | 1733 | 30.36 |
| 2022-06-10 | 50.4 (0.0%) | 659 (-1.48%) | 118 | 17.91 |
| 2022-06-02 | 50.4 (1.72%) | 669 (-35.33%) | 103 | 15.4 |
| 2022-05-27 | 49.55 (0.1%) | 1035 (-25.33%) | 274 | 26.47 |
| 2022-05-20 | 49.5 (2.48%) | 1386 (-25.51%) | 346 | 24.96 |
| 2022-05-13 | 48.3 (-6.76%) | 1861 (7.39%) | 657 | 35.3 |
| 2022-05-06 | 51.8 (7.92%) | 1733 (9.26%) | 521 | 30.06 |
| 2022-04-29 | 48.0 (-3.9%) | 1586 (4.92%) | 434 | 27.36 |
| 2022-04-22 | 49.95 (1.42%) | 1512 (49.44%) | 485 | 32.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 49.25 (-3.05%) | 1011 (62.56%) | 108 | 10.68 |
| 2022-04-08 | 50.8 (-2.68%) | 622 (-68.55%) | 69 | 11.09 |
| 2022-04-01 | 52.2 (0.77%) | 1979 (-34.61%) | 431 | 21.78 |
| 2022-03-25 | 51.8 (8.37%) | 3027 (85.2%) | 908 | 30.0 |
| 2022-03-18 | 47.8 (2.14%) | 1634 (-23.66%) | 252 | 15.42 |
| 2022-03-11 | 46.8 (-8.41%) | 2140 (139.13%) | 344 | 16.07 |
| 2022-03-04 | 51.1 (1.19%) | 895 (-55.17%) | 149 | 16.65 |
| 2022-02-25 | 50.5 (-5.96%) | 1996 (16.12%) | 314 | 15.73 |
| 2022-02-18 | 53.7 (-0.56%) | 1719 (-33.53%) | 318 | 18.5 |
| 2022-02-11 | 54.0 (5.47%) | 2587 (51.78%) | 464 | 17.94 |
| 2022-01-26 | 51.2 (-3.4%) | 1704 (-30.49%) | 341 | 20.01 |
| 2022-01-21 | 53.0 (-5.02%) | 2452 (-53.47%) | 472 | 19.25 |
| 2022-01-14 | 55.8 (-5.42%) | 5269 (-69.54%) | 1210 | 22.96 |
| 2022-01-07 | 59.0 (3.69%) | 17302 (298.17%) | 6616 | 38.24 |
