| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 99.0 (-1.0%) | 829 (-10.18%) | 0 | 0 | 0.96% | 7.93% | 37.68% |
| 2026-06-02 | 100.0 (0.6%) | 923 (-2.33%) | 305 | 33.04 | 1.07% | 8.53% | 37.43% |
| 2026-06-01 | 99.4 (-0.4%) | 945 (-34.56%) | 239 | 25.29 | 1.1% | 8.5% | 37.14% |
| 2026-05-29 | 99.8 (-1.67%) | 1444 (-46.18%) | 292 | 20.22 | 1.68% | 8.82% | 36.61% |
| 2026-05-28 | 101.5 (1.5%) | 2683 (99.04%) | 714 | 26.61 | 3.12% | 8.07% | 35.45% |
| 2026-05-27 | 100.0 (0.4%) | 1348 (50.45%) | 380 | 28.19 | 1.57% | 5.59% | 32.83% |
| 2026-05-26 | 99.6 (0.3%) | 896 (-26.5%) | 302 | 33.71 | 1.04% | 4.62% | 31.77% |
| 2026-05-25 | 99.3 (1.22%) | 1219 (52.18%) | 242 | 19.85 | 1.42% | 4.3% | 32.02% |
| 2026-05-22 | 98.1 (2.08%) | 801 (46.7%) | 180 | 22.47 | 0.93% | 3.91% | 32.39% |
| 2026-05-21 | 96.1 (0.95%) | 546 (5.41%) | 81 | 14.84 | 0.63% | 5.09% | 33.17% |
| 2026-05-20 | 95.2 (1.28%) | 518 (-16.45%) | 100 | 19.31 | 0.6% | 7.65% | 33.98% |
| 2026-05-19 | 94.0 (-1.05%) | 620 (-29.86%) | 96 | 15.48 | 0.72% | 11.53% | 34.17% |
| 2026-05-18 | 95.0 (-0.11%) | 884 (-51.19%) | 255 | 28.85 | 1.03% | 15.81% | 34.26% |
| 2026-05-15 | 95.1 (-3.74%) | 1811 (-34.29%) | 277 | 15.3 | 2.1% | 19.55% | 34.41% |
| 2026-05-14 | 98.8 (-2.66%) | 2756 (-28.49%) | 465 | 16.87 | 3.2% | 18.56% | 33.75% |
| 2026-05-13 | 101.5 (1.81%) | 3854 (-10.46%) | 1298 | 33.68 | 4.48% | 16.51% | 31.49% |
| 2026-05-12 | 99.7 (2.15%) | 4304 (4.77%) | 1605 | 37.29 | 5.0% | 12.75% | 28.14% |
| 2026-05-11 | 97.6 (6.09%) | 4108 (329.71%) | 1387 | 33.76 | 4.77% | 8.53% | 24.07% |
| 2026-05-08 | 92.0 (-1.39%) | 956 (-3.82%) | 320 | 33.47 | 1.11% | 4.33% | 21.18% |
| 2026-05-07 | 93.3 (2.98%) | 994 (60.84%) | 310 | 31.19 | 1.15% | 3.74% | 22.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 90.6 (-0.66%) | 618 (-7.9%) | 175 | 28.32 | 0.72% | 3.08% | 22.0% |
| 2026-05-05 | 91.2 (2.47%) | 671 (36.38%) | 109 | 16.24 | 0.78% | 2.86% | 21.94% |
| 2026-05-04 | 89.0 (2.18%) | 492 (11.56%) | 77 | 15.65 | 0.57% | 3.38% | 22.09% |
| 2026-04-30 | 87.1 (0.0%) | 441 (1.85%) | 101 | 22.9 | 0.51% | 4.6% | 22.14% |
| 2026-04-29 | 87.1 (-0.91%) | 433 (1.17%) | 91 | 21.02 | 0.5% | 5.79% | 22.62% |
| 2026-04-28 | 87.9 (0.46%) | 428 (-61.58%) | 114 | 26.64 | 0.5% | 6.73% | 22.7% |
| 2026-04-27 | 87.5 (-2.02%) | 1114 (-27.76%) | 328 | 29.44 | 1.29% | 7.03% | 22.85% |
| 2026-04-24 | 89.3 (-3.04%) | 1542 (5.04%) | 291 | 18.87 | 1.79% | 6.55% | 22.5% |
| 2026-04-23 | 92.1 (-3.66%) | 1468 (18.2%) | 386 | 26.29 | 1.7% | 5.93% | 21.81% |
| 2026-04-22 | 95.6 (3.58%) | 1242 (81.05%) | 196 | 15.78 | 1.44% | 5.67% | 20.81% |
| 2026-04-21 | 92.3 (-0.11%) | 686 (-2.0%) | 133 | 19.39 | 0.8% | 5.17% | 19.9% |
| 2026-04-20 | 92.4 (-0.65%) | 700 (-30.69%) | 150 | 21.43 | 0.81% | 5.5% | 19.8% |
| 2026-04-17 | 93.0 (-1.9%) | 1010 (-18.81%) | 211 | 20.89 | 1.17% | 5.61% | 20.18% |
| 2026-04-16 | 94.8 (2.38%) | 1244 (53.2%) | 381 | 30.63 | 1.44% | 6.32% | 20.05% |
| 2026-04-15 | 92.6 (1.54%) | 812 (-16.12%) | 204 | 25.12 | 0.94% | 6.84% | 19.54% |
| 2026-04-14 | 91.2 (0.77%) | 968 (22.07%) | 192 | 19.83 | 1.12% | 7.01% | 19.23% |
| 2026-04-13 | 90.5 (-1.74%) | 793 (-51.11%) | 132 | 16.65 | 0.92% | 6.55% | 19.16% |
| 2026-04-10 | 92.1 (-7.81%) | 1622 (-4.48%) | 130 | 8.01 | 1.88% | 6.56% | 18.9% |
| 2026-04-09 | 99.9 (-0.1%) | 1698 (77.24%) | 282 | 16.61 | 1.97% | 5.3% | 18.0% |
| 2026-04-08 | 100.0 (4.49%) | 958 (68.66%) | 192 | 20.04 | 1.11% | 4.32% | 17.15% |
| 2026-04-07 | 95.7 (0.63%) | 568 (-29.35%) | 79 | 13.91 | 0.66% | 3.78% | 17.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 95.1 (-0.94%) | 804 (50.28%) | 90 | 11.19 | 0.93% | 3.78% | 17.87% |
| 2026-04-01 | 96.0 (0.95%) | 535 (-37.21%) | 109 | 20.37 | 0.62% | 3.78% | 18.59% |
| 2026-03-31 | 95.1 (-1.86%) | 852 (71.08%) | 154 | 18.08 | 0.99% | 4.26% | 19.26% |
| 2026-03-30 | 96.9 (-0.92%) | 498 (-11.39%) | 98 | 19.68 | 0.58% | 3.98% | 20.03% |
| 2026-03-27 | 97.8 (-0.31%) | 562 (-30.7%) | 224 | 39.86 | 0.65% | 3.93% | 20.25% |
| 2026-03-26 | 98.1 (-1.6%) | 811 (-14.18%) | 215 | 26.51 | 0.94% | 3.97% | 20.91% |
| 2026-03-25 | 99.7 (0.3%) | 945 (54.66%) | 206 | 21.8 | 1.1% | 4.23% | 21.77% |
| 2026-03-24 | 99.4 (0.0%) | 611 (33.41%) | 205 | 33.55 | 0.71% | 4.17% | 21.47% |
| 2026-03-23 | 99.4 (-0.3%) | 458 (-23.28%) | 89 | 19.43 | 0.53% | 4.4% | 21.69% |
| 2026-03-20 | 99.7 (0.4%) | 597 (-42.1%) | 116 | 19.43 | 0.69% | 4.5% | 21.83% |
| 2026-03-19 | 99.3 (-3.12%) | 1031 (15.32%) | 111 | 10.77 | 1.2% | 4.87% | 22.28% |
| 2026-03-18 | 102.5 (1.99%) | 894 (10.64%) | 186 | 20.81 | 1.04% | 4.33% | 21.92% |
| 2026-03-17 | 100.5 (0.5%) | 808 (47.45%) | 116 | 14.36 | 0.94% | 4.27% | 22.79% |
| 2026-03-16 | 100.0 (0.5%) | 548 (-39.65%) | 101 | 18.43 | 0.64% | 4.45% | 22.65% |
| 2026-03-13 | 99.5 (-1.0%) | 908 (60.42%) | 173 | 19.05 | 1.05% | 5.03% | 22.74% |
| 2026-03-12 | 100.5 (1.52%) | 566 (-33.1%) | 172 | 30.39 | 0.66% | 5.25% | 22.61% |
| 2026-03-11 | 99.0 (1.23%) | 846 (-12.15%) | 96 | 11.35 | 0.98% | 6.25% | 22.6% |
| 2026-03-10 | 97.8 (1.03%) | 963 (-8.37%) | 262 | 27.21 | 1.12% | 6.56% | 22.19% |
| 2026-03-09 | 96.8 (-6.47%) | 1051 (-3.93%) | 312 | 29.69 | 1.22% | 7.2% | 21.59% |
| 2026-03-06 | 103.5 (-3.72%) | 1094 (-23.5%) | 326 | 29.8 | 1.27% | 6.77% | 21.19% |
| 2026-03-05 | 107.5 (6.97%) | 1430 (28.71%) | 386 | 26.99 | 1.66% | 6.82% | 20.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 100.5 (-5.63%) | 1111 (-26.42%) | 356 | 32.04 | 1.29% | 6.96% | 19.35% |
| 2026-03-03 | 106.5 (-0.47%) | 1510 (119.8%) | 375 | 24.83 | 1.75% | 6.47% | 19.07% |
| 2026-03-02 | 107.0 (0.47%) | 687 (-39.58%) | 142 | 20.67 | 0.8% | 5.65% | 18.5% |
| 2026-02-26 | 106.5 (0.47%) | 1137 (-26.55%) | 247 | 21.72 | 1.32% | 5.52% | 18.68% |
| 2026-02-25 | 106.0 (3.92%) | 1548 (125.0%) | 465 | 30.04 | 1.8% | 5.34% | 18.16% |
| 2026-02-24 | 102.0 (0.0%) | 688 (-14.32%) | 87 | 12.65 | 0.8% | 4.38% | 17.07% |
| 2026-02-23 | 102.0 (-2.39%) | 803 (40.14%) | 138 | 17.19 | 0.93% | 5.49% | 16.81% |
| 2026-02-11 | 104.5 (0.97%) | 573 (-42.0%) | 111 | 19.37 | 0.67% | 5.36% | 16.44% |
| 2026-02-10 | 103.5 (0.98%) | 988 (37.6%) | 194 | 19.64 | 1.15% | 5.42% | 16.37% |
| 2026-02-09 | 102.5 (0.49%) | 718 (-56.46%) | 227 | 31.62 | 0.83% | 5.19% | 15.88% |
| 2026-02-06 | 102.0 (-0.97%) | 1649 (140.73%) | 446 | 27.05 | 1.92% | 5.01% | 15.82% |
| 2026-02-05 | 103.0 (-2.83%) | 685 (9.42%) | 191 | 27.88 | 0.8% | 3.67% | 14.98% |
| 2026-02-04 | 106.0 (2.42%) | 626 (-20.76%) | 129 | 20.61 | 0.73% | 3.39% | 15.86% |
| 2026-02-03 | 103.5 (-0.96%) | 790 (40.07%) | 127 | 16.08 | 0.92% | 3.48% | 16.3% |
| 2026-02-02 | 104.5 (-2.79%) | 564 (14.17%) | 117 | 20.74 | 0.66% | 3.16% | 16.06% |
| 2026-01-30 | 107.5 (-1.38%) | 494 (11.51%) | 127 | 25.71 | 0.57% | 3.0% | 16.8% |
| 2026-01-29 | 109.0 (-0.91%) | 443 (-37.34%) | 112 | 25.28 | 0.51% | 3.44% | 16.86% |
| 2026-01-28 | 110.0 (0.0%) | 707 (38.09%) | 223 | 31.54 | 0.82% | 4.1% | 17.27% |
| 2026-01-27 | 110.0 (-0.9%) | 512 (20.47%) | 130 | 25.39 | 0.59% | 4.27% | 17.6% |
| 2026-01-26 | 111.0 (0.0%) | 425 (-51.48%) | 143 | 33.65 | 0.49% | 4.47% | 17.88% |
| 2026-01-23 | 111.0 (-0.45%) | 876 (-13.44%) | 332 | 37.9 | 1.02% | 4.68% | 17.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 111.5 (4.21%) | 1012 (19.2%) | 251 | 24.8 | 1.18% | 4.2% | 17.07% |
| 2026-01-21 | 107.0 (-3.17%) | 849 (23.22%) | 193 | 22.73 | 0.99% | 3.59% | 16.4% |
| 2026-01-20 | 110.5 (0.45%) | 689 (13.51%) | 216 | 31.35 | 0.8% | 3.2% | 15.89% |
| 2026-01-19 | 110.0 (0.0%) | 607 (31.1%) | 161 | 26.52 | 0.7% | 3.06% | 15.53% |
| 2026-01-16 | 110.0 (-0.45%) | 463 (-4.34%) | 122 | 26.35 | 0.54% | 3.13% | 15.13% |
| 2026-01-15 | 110.5 (-0.9%) | 484 (-6.02%) | 119 | 24.59 | 0.56% | 3.67% | 15.02% |
| 2026-01-14 | 111.5 (1.36%) | 515 (-9.49%) | 99 | 19.22 | 0.6% | 4.78% | 15.22% |
| 2026-01-13 | 110.0 (-1.35%) | 569 (-13.92%) | 125 | 21.97 | 0.66% | 5.35% | 15.12% |
| 2026-01-12 | 111.5 (0.45%) | 661 (-28.85%) | 176 | 26.63 | 0.77% | 5.36% | 15.04% |
| 2026-01-09 | 111.0 (-1.33%) | 929 (-35.53%) | 271 | 29.17 | 1.08% | 5.99% | 14.97% |
| 2026-01-08 | 112.5 (-3.85%) | 1441 (43.24%) | 343 | 23.8 | 1.67% | 5.55% | 14.64% |
| 2026-01-07 | 117.0 (0.43%) | 1006 (72.85%) | 386 | 38.37 | 1.17% | 4.8% | 13.97% |
| 2026-01-06 | 116.5 (0.43%) | 582 (-51.46%) | 103 | 17.7 | 0.68% | 4.78% | 13.43% |
| 2026-01-05 | 116.0 (-4.53%) | 1199 (119.2%) | 162 | 13.51 | 1.39% | 4.98% | 13.12% |
| 2026-01-02 | 121.5 (0.0%) | 547 (-31.28%) | 129 | 23.58 | 0.64% | 4.0% | 12.11% |
| 2025-12-31 | 121.5 (-1.22%) | 796 (-20.0%) | 208 | 26.13 | 0.92% | 3.65% | 11.9% |
| 2025-12-30 | 123.0 (1.65%) | 995 (32.67%) | 227 | 22.81 | 1.16% | 3.23% | 11.71% |
| 2025-12-29 | 121.0 (-0.82%) | 750 (109.5%) | 125 | 16.67 | 0.87% | 2.56% | 11.09% |
| 2025-12-26 | 122.0 (0.0%) | 358 (46.72%) | 74 | 20.67 | 0.42% | 2.12% | 11.02% |
| 2025-12-24 | 122.0 (-0.41%) | 244 (-43.65%) | 41 | 16.8 | 0.28% | 2.02% | 11.08% |
| 2025-12-23 | 122.5 (-1.61%) | 433 (3.84%) | 78 | 18.01 | 0.5% | 2.16% | 11.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 124.5 (1.22%) | 417 (12.4%) | 62 | 14.87 | 0.48% | 2.42% | 11.87% |
| 2025-12-19 | 123.0 (0.0%) | 371 (37.41%) | 72 | 19.41 | 0.43% | 2.42% | 11.95% |
| 2025-12-18 | 123.0 (0.82%) | 270 (-26.83%) | 64 | 23.7 | 0.31% | 2.57% | 12.54% |
| 2025-12-17 | 122.0 (1.24%) | 369 (-43.49%) | 72 | 19.51 | 0.43% | 2.96% | 13.31% |
| 2025-12-16 | 120.5 (-3.6%) | 653 (54.01%) | 150 | 22.97 | 0.76% | 3.28% | 13.66% |
| 2025-12-15 | 125.0 (-1.96%) | 424 (-15.37%) | 58 | 13.68 | 0.49% | 3.53% | 13.97% |
| 2025-12-12 | 127.5 (2.0%) | 501 (-17.05%) | 93 | 18.56 | 0.58% | 3.67% | 14.12% |
| 2025-12-11 | 125.0 (-1.96%) | 604 (-5.77%) | 147 | 24.34 | 0.7% | 3.44% | 14.3% |
| 2025-12-10 | 127.5 (2.0%) | 641 (-26.24%) | 85 | 13.26 | 0.74% | 3.13% | 14.34% |
| 2025-12-09 | 125.0 (-3.1%) | 869 (60.33%) | 181 | 20.83 | 1.01% | 2.81% | 14.98% |
| 2025-12-08 | 129.0 (-0.39%) | 542 (74.84%) | 120 | 22.14 | 0.63% | 2.54% | 16.7% |
| 2025-12-05 | 129.5 (0.39%) | 310 (-7.19%) | 72 | 23.23 | 0.36% | 2.44% | 18.93% |
| 2025-12-04 | 129.0 (0.0%) | 334 (-7.99%) | 90 | 26.95 | 0.39% | 2.88% | 20.58% |
| 2025-12-03 | 129.0 (-1.53%) | 363 (-42.74%) | 56 | 15.43 | 0.42% | 2.97% | 21.28% |
| 2025-12-02 | 131.0 (-0.76%) | 634 (36.93%) | 138 | 21.77 | 0.74% | 3.24% | 22.12% |
| 2025-12-01 | 132.0 (1.15%) | 463 (-32.7%) | 117 | 25.27 | 0.54% | 3.39% | 22.76% |
| 2025-11-28 | 130.5 (-0.38%) | 688 (69.04%) | 100 | 14.53 | 0.8% | 3.41% | 23.35% |
| 2025-11-27 | 131.0 (0.0%) | 407 (-31.94%) | 120 | 29.48 | 0.47% | 3.64% | 23.2% |
| 2025-11-26 | 131.0 (1.16%) | 598 (-21.42%) | 164 | 27.42 | 0.69% | 4.25% | 23.53% |
| 2025-11-25 | 129.5 (3.6%) | 761 (57.56%) | 115 | 15.11 | 0.88% | 4.33% | 24.31% |
| 2025-11-24 | 125.0 (-0.4%) | 483 (-45.3%) | 147 | 30.43 | 0.56% | 4.52% | 24.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 125.5 (-0.79%) | 883 (-5.76%) | 418 | 47.34 | 1.03% | 4.59% | 25.34% |
| 2025-11-20 | 126.5 (4.55%) | 937 (41.54%) | 380 | 40.55 | 1.09% | 4.34% | 25.79% |
| 2025-11-19 | 121.0 (-0.82%) | 662 (-28.43%) | 182 | 27.49 | 0.77% | 3.99% | 28.47% |
| 2025-11-18 | 122.0 (-3.94%) | 925 (68.49%) | 323 | 34.92 | 1.07% | 4.6% | 28.59% |
| 2025-11-17 | 127.0 (0.4%) | 549 (-16.82%) | 163 | 29.69 | 0.64% | 6.26% | 28.37% |
| 2025-11-14 | 126.5 (-2.69%) | 660 (3.77%) | 207 | 31.36 | 0.77% | 8.48% | 28.43% |
| 2025-11-13 | 130.0 (0.0%) | 636 (-46.69%) | 201 | 31.6 | 0.74% | 9.72% | 28.27% |
| 2025-11-12 | 130.0 (4.0%) | 1193 (-49.32%) | 308 | 25.82 | 1.39% | 10.08% | 28.28% |
| 2025-11-11 | 125.0 (-5.66%) | 2354 (-4.23%) | 455 | 19.33 | 2.73% | 9.95% | 28.3% |
| 2025-11-10 | 132.5 (-3.64%) | 2458 (41.92%) | 922 | 37.51 | 2.85% | 8.59% | 26.73% |
| 2025-11-07 | 137.5 (2.23%) | 1732 (84.26%) | 523 | 30.2 | 2.01% | 6.87% | 27.03% |
| 2025-11-06 | 134.5 (-1.82%) | 940 (-13.28%) | 291 | 30.96 | 1.09% | 5.5% | 27.46% |
| 2025-11-05 | 137.0 (0.37%) | 1084 (-8.45%) | 377 | 34.78 | 1.26% | 5.21% | 28.17% |
| 2025-11-04 | 136.5 (0.0%) | 1184 (21.94%) | 287 | 24.24 | 1.38% | 5.43% | 28.54% |
| 2025-11-03 | 136.5 (1.11%) | 971 (74.95%) | 285 | 29.35 | 1.13% | 5.21% | 28.74% |
| 2025-10-31 | 135.0 (-0.37%) | 555 (-20.26%) | 96 | 17.3 | 0.64% | 5.4% | 29.69% |
| 2025-10-30 | 135.5 (0.0%) | 696 (-45.07%) | 158 | 22.7 | 0.81% | 6.23% | 30.73% |
| 2025-10-29 | 135.5 (2.26%) | 1267 (26.83%) | 304 | 23.99 | 1.47% | 9.19% | 33.41% |
| 2025-10-28 | 132.5 (-0.75%) | 999 (-11.67%) | 184 | 18.42 | 1.16% | 8.6% | 34.24% |
| 2025-10-27 | 133.5 (-2.55%) | 1131 (-10.8%) | 186 | 16.45 | 1.31% | 8.3% | 35.82% |
| 2025-10-23 | 137.0 (-0.36%) | 1268 (-60.98%) | 270 | 21.29 | 1.47% | 7.69% | 36.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 137.5 (4.56%) | 3250 (327.63%) | 1012 | 31.14 | 3.77% | 6.82% | 37.94% |
| 2025-10-21 | 131.5 (1.15%) | 760 (3.26%) | 201 | 26.45 | 0.88% | 3.8% | 41.03% |
| 2025-10-20 | 130.0 (-0.38%) | 736 (21.85%) | 203 | 27.58 | 0.85% | 4.31% | 42.04% |
| 2025-10-17 | 130.5 (-1.14%) | 604 (15.05%) | 110 | 18.21 | 0.7% | 4.63% | 44.47% |
| 2025-10-16 | 132.0 (0.0%) | 525 (-18.48%) | 150 | 28.57 | 0.61% | 7.08% | 45.07% |
| 2025-10-15 | 132.0 (0.76%) | 644 (-46.56%) | 263 | 40.84 | 0.75% | 8.91% | 46.52% |
| 2025-10-14 | 131.0 (-2.24%) | 1205 (19.9%) | 389 | 32.28 | 1.4% | 9.97% | 48.43% |
| 2025-10-13 | 134.0 (-2.19%) | 1005 (-62.98%) | 284 | 28.26 | 1.17% | 10.19% | 53.08% |
| 2025-10-09 | 137.0 (-3.18%) | 2715 (29.16%) | 683 | 25.16 | 3.15% | 10.61% | 56.71% |
| 2025-10-08 | 141.5 (-1.39%) | 2102 (35.0%) | 577 | 27.45 | 2.44% | 9.52% | 59.29% |
| 2025-10-07 | 143.5 (-2.05%) | 1557 (11.53%) | 308 | 19.78 | 1.81% | 8.77% | 62.31% |
| 2025-10-03 | 146.5 (2.09%) | 1396 (2.42%) | 335 | 24.0 | 1.62% | 10.45% | 68.28% |
| 2025-10-02 | 143.5 (-0.35%) | 1363 (-23.47%) | 315 | 23.11 | 1.58% | 11.13% | 79.47% |
| 2025-10-01 | 144.0 (-0.35%) | 1781 (22.32%) | 455 | 25.55 | 2.07% | 12.29% | 89.93% |
| 2025-09-30 | 144.5 (1.05%) | 1456 (-51.48%) | 377 | 25.89 | 1.69% | 12.13% | 92.15% |
| 2025-09-26 | 143.0 (-2.05%) | 3001 (51.26%) | 987 | 32.89 | 3.49% | 13.43% | 96.89% |
| 2025-09-25 | 146.0 (0.69%) | 1984 (-15.93%) | 553 | 27.87 | 2.3% | 16.81% | 96.27% |
| 2025-09-24 | 145.0 (1.75%) | 2360 (43.47%) | 890 | 37.71 | 2.74% | 16.4% | 94.72% |
| 2025-09-23 | 142.5 (-1.04%) | 1645 (-36.17%) | 615 | 37.39 | 1.91% | 16.95% | 92.55% |
| 2025-09-22 | 144.0 (-2.04%) | 2577 (-56.37%) | 616 | 23.9 | 2.99% | 16.34% | 91.3% |
| 2025-09-19 | 147.0 (6.91%) | 5907 (262.17%) | 1600 | 27.09 | 6.86% | 15.41% | 89.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 137.5 (-1.79%) | 1631 (-42.43%) | 302 | 18.52 | 1.89% | 11.2% | 84.65% |
| 2025-09-17 | 140.0 (-3.11%) | 2833 (153.17%) | 1225 | 43.24 | 3.29% | 15.35% | 84.86% |
| 2025-09-16 | 144.5 (0.35%) | 1119 (-36.92%) | 317 | 28.33 | 1.3% | 16.86% | 83.0% |
| 2025-09-15 | 144.0 (-1.37%) | 1774 (-22.43%) | 563 | 31.74 | 2.06% | 21.3% | 82.69% |
| 2025-09-12 | 146.0 (0.34%) | 2287 (-56.08%) | 975 | 42.63 | 2.66% | 24.7% | 81.75% |
| 2025-09-11 | 145.5 (-3.0%) | 5207 (26.11%) | 1831 | 35.16 | 6.05% | 29.82% | 78.75% |
| 2025-09-10 | 150.0 (-1.32%) | 4129 (-16.38%) | 1344 | 32.55 | 4.8% | 36.59% | 73.58% |
| 2025-09-09 | 152.0 (0.66%) | 4938 (4.89%) | 2458 | 49.78 | 5.74% | 43.83% | 70.33% |
| 2025-09-08 | 151.0 (1.34%) | 4708 (-29.69%) | 2175 | 46.2 | 5.47% | 42.38% | 66.09% |
| 2025-09-05 | 149.0 (5.67%) | 6696 (-39.3%) | 2718 | 40.59 | 7.78% | 43.35% | 68.09% |
| 2025-09-04 | 141.0 (1.81%) | 11032 (6.42%) | 6351 | 57.57 | 12.81% | 38.43% | 61.24% |
| 2025-09-03 | 138.5 (9.92%) | 10366 (180.85%) | 4841 | 46.7 | 12.04% | 26.38% | 49.84% |
| 2025-09-02 | 126.0 (3.7%) | 3691 (-33.39%) | 1171 | 31.73 | 4.29% | 14.91% | 38.63% |
| 2025-09-01 | 121.5 (-0.41%) | 5541 (125.24%) | 2301 | 41.53 | 6.44% | 11.29% | 35.71% |
| 2025-08-29 | 122.0 (2.52%) | 2460 (275.57%) | 703 | 28.58 | 2.86% | 5.73% | 30.32% |
| 2025-08-28 | 119.0 (0.42%) | 655 (33.13%) | 109 | 16.64 | 0.76% | 5.19% | 28.51% |
| 2025-08-27 | 118.5 (1.28%) | 492 (-13.53%) | 115 | 23.37 | 0.57% | 6.53% | 28.35% |
| 2025-08-26 | 117.0 (0.43%) | 569 (-24.93%) | 138 | 24.25 | 0.66% | 7.39% | 28.19% |
| 2025-08-25 | 116.5 (0.0%) | 758 (-62.01%) | 189 | 24.93 | 0.88% | 7.73% | 28.09% |
| 2025-08-22 | 116.5 (0.43%) | 1995 (10.16%) | 813 | 40.75 | 2.32% | 7.97% | 27.91% |
| 2025-08-21 | 116.0 (4.5%) | 1811 (47.12%) | 639 | 35.28 | 2.1% | 6.48% | 27.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 111.0 (-3.48%) | 1231 (43.14%) | 280 | 22.75 | 1.43% | 5.19% | 25.67% |
| 2025-08-19 | 115.0 (0.0%) | 860 (-10.88%) | 166 | 19.3 | 1.0% | 5.25% | 25.03% |
| 2025-08-18 | 115.0 (1.77%) | 965 (20.17%) | 299 | 30.98 | 1.12% | 5.67% | 25.69% |
| 2025-08-15 | 113.0 (-0.88%) | 803 (17.23%) | 216 | 26.9 | 0.92% | 11.96% | 25.26% |
| 2025-08-14 | 114.0 (0.0%) | 685 (-46.65%) | 155 | 22.63 | 0.78% | 11.83% | 25.21% |
| 2025-08-13 | 114.0 (-0.44%) | 1284 (4.82%) | 458 | 35.67 | 1.47% | 12.26% | 25.52% |
| 2025-08-12 | 114.5 (0.0%) | 1225 (-81.05%) | 259 | 21.14 | 1.4% | 11.43% | 26.3% |
| 2025-08-11 | 114.5 (-4.98%) | 6464 (831.41%) | 2418 | 37.41 | 7.39% | 11.33% | 25.27% |
| 2025-08-08 | 120.5 (1.26%) | 694 (-34.71%) | 219 | 31.56 | 0.79% | 4.89% | 18.29% |
| 2025-08-07 | 119.0 (0.85%) | 1063 (90.5%) | 246 | 23.14 | 1.21% | 5.1% | 17.95% |
| 2025-08-06 | 118.0 (-2.07%) | 558 (-50.71%) | 102 | 18.28 | 0.64% | 4.46% | 17.29% |
| 2025-08-05 | 120.5 (2.12%) | 1132 (36.55%) | 252 | 22.26 | 1.29% | 4.23% | 17.4% |
| 2025-08-04 | 118.0 (1.29%) | 829 (-5.47%) | 170 | 20.51 | 0.95% | 3.49% | 16.9% |
| 2025-08-01 | 116.5 (0.43%) | 877 (72.64%) | 205 | 23.38 | 1.0% | 3.23% | 16.69% |
| 2025-07-31 | 116.0 (-0.43%) | 508 (43.91%) | 139 | 27.36 | 0.58% | 3.59% | 16.71% |
| 2025-07-30 | 116.5 (-0.43%) | 353 (-27.52%) | 85 | 24.08 | 0.4% | 3.75% | 16.79% |
| 2025-07-29 | 117.0 (0.0%) | 487 (-18.83%) | 167 | 34.29 | 0.56% | 4.11% | 16.64% |
| 2025-07-28 | 117.0 (0.0%) | 600 (-49.87%) | 186 | 31.0 | 0.69% | 5.2% | 16.47% |
| 2025-07-25 | 117.0 (0.0%) | 1197 (84.72%) | 381 | 31.83 | 1.37% | 5.19% | 16.21% |
| 2025-07-24 | 117.0 (1.74%) | 648 (-2.7%) | 175 | 27.01 | 0.74% | 4.69% | 15.31% |
| 2025-07-23 | 115.0 (0.88%) | 666 (-53.81%) | 177 | 26.58 | 0.76% | 5.05% | 14.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 114.0 (-1.72%) | 1442 (145.24%) | 327 | 22.68 | 1.65% | 6.52% | 14.54% |
| 2025-07-21 | 116.0 (0.0%) | 588 (-22.53%) | 126 | 21.43 | 0.67% | 5.25% | 13.55% |
| 2025-07-18 | 116.0 (0.0%) | 759 (-20.94%) | 218 | 28.72 | 0.87% | 4.98% | 13.31% |
| 2025-07-17 | 116.0 (1.31%) | 960 (-51.0%) | 270 | 28.12 | 1.1% | 4.57% | 13.36% |
| 2025-07-16 | 114.5 (3.15%) | 1959 (500.92%) | 492 | 25.11 | 2.24% | 4.02% | 13.17% |
| 2025-07-15 | 111.0 (3.26%) | 326 (-8.68%) | 49 | 15.03 | 0.37% | 2.53% | 11.49% |
| 2025-07-14 | 107.5 (-1.38%) | 357 (-9.85%) | 51 | 14.29 | 0.41% | 2.96% | 11.91% |
| 2025-07-11 | 109.0 (0.0%) | 396 (-18.01%) | 68 | 17.17 | 0.45% | 3.28% | 12.06% |
| 2025-07-10 | 109.0 (-0.46%) | 483 (-26.15%) | 101 | 20.91 | 0.55% | 3.86% | 12.47% |
| 2025-07-09 | 109.5 (-0.9%) | 654 (-6.7%) | 134 | 20.49 | 0.75% | 3.97% | 12.84% |
| 2025-07-08 | 110.5 (-1.34%) | 701 (9.53%) | 147 | 20.97 | 0.8% | 3.47% | 12.9% |
| 2025-07-07 | 112.0 (-2.61%) | 640 (-28.81%) | 106 | 16.56 | 0.73% | 3.06% | 13.18% |
| 2025-07-04 | 115.0 (0.44%) | 899 (55.27%) | 225 | 25.03 | 1.03% | 2.75% | 14.28% |
| 2025-07-03 | 114.5 (1.33%) | 579 (168.06%) | 98 | 16.93 | 0.66% | 2.19% | 15.33% |
| 2025-07-02 | 113.0 (0.89%) | 216 (-37.39%) | 28 | 12.96 | 0.25% | 1.86% | 15.74% |
| 2025-07-01 | 112.0 (-0.44%) | 345 (-5.74%) | 55 | 15.94 | 0.39% | 2.02% | 18.51% |
| 2025-06-30 | 112.5 (0.0%) | 366 (-10.95%) | 35 | 9.56 | 0.42% | 2.28% | 22.39% |
| 2025-06-27 | 112.5 (-0.44%) | 411 (43.71%) | 98 | 23.84 | 0.47% | 2.29% | 23.38% |
| 2025-06-26 | 113.0 (-0.88%) | 286 (-20.33%) | 53 | 18.53 | 0.33% | 2.74% | 24.48% |
| 2025-06-25 | 114.0 (-0.44%) | 359 (-36.91%) | 84 | 23.4 | 0.41% | 3.32% | 27.8% |
| 2025-06-24 | 114.5 (1.33%) | 569 (50.13%) | 134 | 23.55 | 0.65% | 3.47% | 29.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 113.0 (0.44%) | 379 (-53.09%) | 115 | 30.34 | 0.43% | 3.61% | 34.01% |
| 2025-06-20 | 112.5 (-0.88%) | 808 (2.02%) | 253 | 31.31 | 0.92% | 3.74% | 46.49% |
| 2025-06-19 | 113.5 (-2.16%) | 792 (62.63%) | 121 | 15.28 | 0.91% | 3.68% | 53.1% |
| 2025-06-18 | 116.0 (-0.43%) | 487 (-29.73%) | 67 | 13.76 | 0.56% | 3.7% | 53.68% |
| 2025-06-17 | 116.5 (-1.27%) | 693 (41.43%) | 168 | 24.24 | 0.79% | 3.94% | 53.89% |
| 2025-06-16 | 118.0 (-0.84%) | 490 (-35.19%) | 109 | 22.24 | 0.56% | 4.23% | 54.35% |
| 2025-06-13 | 119.0 (-1.24%) | 756 (-6.55%) | 178 | 23.54 | 0.86% | 5.51% | 54.99% |
| 2025-06-12 | 120.5 (-0.41%) | 809 (15.74%) | 251 | 31.03 | 0.92% | 6.72% | 55.56% |
| 2025-06-11 | 121.0 (2.11%) | 699 (-26.27%) | 208 | 29.76 | 0.8% | 6.87% | 57.33% |
| 2025-06-10 | 118.5 (-0.84%) | 948 (-40.97%) | 216 | 22.78 | 1.08% | 9.08% | 59.5% |
| 2025-06-09 | 119.5 (-2.45%) | 1606 (-11.52%) | 746 | 46.45 | 1.84% | 12.27% | 60.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 99.0 (-0.8%) | 2697 (-64.47%) | 544 | 20.17 |
| 2026-05-29 | 99.8 (1.73%) | 7590 (125.29%) | 1930 | 25.43 |
| 2026-05-22 | 98.1 (3.15%) | 3369 (-79.99%) | 712 | 21.13 |
| 2026-05-15 | 95.1 (3.37%) | 16833 (351.17%) | 5032 | 29.89 |
| 2026-05-08 | 92.0 (5.63%) | 3731 (54.43%) | 991 | 26.56 |
| 2026-04-30 | 87.1 (-2.46%) | 2416 (-57.15%) | 634 | 26.24 |
| 2026-04-24 | 89.3 (-3.98%) | 5638 (16.8%) | 1156 | 20.5 |
| 2026-04-17 | 93.0 (0.98%) | 4827 (-0.39%) | 1120 | 23.2 |
| 2026-04-10 | 92.1 (-3.15%) | 4846 (80.22%) | 683 | 14.09 |
| 2026-04-02 | 95.1 (-2.76%) | 2689 (-20.61%) | 451 | 16.77 |
| 2026-03-27 | 97.8 (-1.91%) | 3387 (-12.66%) | 939 | 27.72 |
| 2026-03-20 | 99.7 (0.2%) | 3878 (-10.52%) | 630 | 16.25 |
| 2026-03-13 | 99.5 (-3.86%) | 4334 (-25.69%) | 1015 | 23.42 |
| 2026-03-06 | 103.5 (-2.82%) | 5832 (39.66%) | 1585 | 27.18 |
| 2026-02-26 | 106.5 (1.91%) | 4176 (83.24%) | 937 | 22.44 |
| 2026-02-11 | 104.5 (2.45%) | 2279 (-47.17%) | 532 | 23.34 |
| 2026-02-06 | 102.0 (-5.12%) | 4314 (67.14%) | 1010 | 23.41 |
| 2026-01-30 | 107.5 (-3.15%) | 2581 (-36.0%) | 735 | 28.48 |
| 2026-01-23 | 111.0 (0.91%) | 4033 (49.81%) | 1153 | 28.59 |
| 2026-01-16 | 110.0 (-0.9%) | 2692 (-47.8%) | 641 | 23.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 111.0 (-8.64%) | 5157 (842.78%) | 1265 | 24.53 |
| 2026-01-02 | 121.5 (-0.41%) | 547 (-62.33%) | 129 | 23.58 |
| 2025-12-26 | 122.0 (-0.81%) | 1452 (-30.43%) | 255 | 17.56 |
| 2025-12-19 | 123.0 (-3.53%) | 2087 (-33.89%) | 416 | 19.93 |
| 2025-12-12 | 127.5 (-1.54%) | 3157 (50.05%) | 626 | 19.83 |
| 2025-12-05 | 129.5 (-0.77%) | 2104 (-28.36%) | 473 | 22.48 |
| 2025-11-28 | 130.5 (3.98%) | 2937 (-25.76%) | 646 | 22.0 |
| 2025-11-21 | 125.5 (-0.79%) | 3956 (-45.82%) | 1466 | 37.06 |
| 2025-11-14 | 126.5 (-8.0%) | 7301 (23.52%) | 2093 | 28.67 |
| 2025-11-07 | 137.5 (1.85%) | 5911 (27.17%) | 1763 | 29.83 |
| 2025-10-31 | 135.0 (-1.46%) | 4648 (-22.71%) | 928 | 19.97 |
| 2025-10-23 | 137.0 (4.98%) | 6014 (50.99%) | 1686 | 28.03 |
| 2025-10-17 | 130.5 (-4.74%) | 3983 (-37.51%) | 1196 | 30.03 |
| 2025-10-09 | 137.0 (-6.48%) | 6374 (6.3%) | 1568 | 24.6 |
| 2025-10-03 | 146.5 (2.45%) | 5996 (-48.16%) | 1482 | 24.72 |
| 2025-09-26 | 143.0 (-2.72%) | 11567 (-12.79%) | 3661 | 31.65 |
| 2025-09-19 | 147.0 (0.68%) | 13264 (-37.64%) | 4007 | 30.21 |
| 2025-09-12 | 146.0 (-2.01%) | 21269 (-43.02%) | 8783 | 41.29 |
| 2025-09-05 | 149.0 (22.13%) | 37326 (656.51%) | 17382 | 46.57 |
| 2025-08-29 | 122.0 (4.72%) | 4934 (-28.1%) | 1254 | 25.42 |
| 2025-08-22 | 116.5 (3.1%) | 6862 (-34.4%) | 2197 | 32.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 113.0 (-6.22%) | 10461 (144.64%) | 3506 | 33.51 |
| 2025-08-08 | 120.5 (3.43%) | 4276 (51.36%) | 989 | 23.13 |
| 2025-08-01 | 116.5 (-0.43%) | 2825 (-37.79%) | 782 | 27.68 |
| 2025-07-25 | 117.0 (0.86%) | 4541 (4.13%) | 1186 | 26.12 |
| 2025-07-18 | 116.0 (6.42%) | 4361 (51.74%) | 1080 | 24.76 |
| 2025-07-11 | 109.0 (-5.22%) | 2874 (19.5%) | 556 | 19.35 |
| 2025-07-04 | 115.0 (2.22%) | 2405 (20.01%) | 441 | 18.34 |
| 2025-06-27 | 112.5 (0.0%) | 2004 (-38.72%) | 484 | 24.15 |
| 2025-06-20 | 112.5 (-5.46%) | 3270 (-32.13%) | 718 | 21.96 |
| 2025-06-13 | 119.0 (-2.86%) | 4818 (-53.53%) | 1599 | 33.19 |
| 2025-06-06 | 122.5 (2.51%) | 10367 (-5.14%) | 4352 | 41.98 |
| 2025-05-29 | 119.5 (3.91%) | 10929 (-47.84%) | 5746 | 52.58 |
| 2025-05-23 | 115.0 (5.99%) | 20954 (126.43%) | 10723 | 51.17 |
| 2025-05-16 | 108.5 (5.85%) | 9254 (21.52%) | 3162 | 34.17 |
| 2025-05-09 | 102.5 (-8.89%) | 7615 (90.38%) | 2288 | 30.05 |
| 2025-05-02 | 112.5 (0.9%) | 4000 (-34.53%) | 998 | 24.95 |
| 2025-04-25 | 111.5 (-1.76%) | 6110 (-29.87%) | 2589 | 42.37 |
| 2025-04-18 | 113.5 (13.96%) | 8712 (28.99%) | 3665 | 42.07 |
| 2025-04-11 | 99.6 (-26.49%) | 6754 (76.71%) | 1205 | 17.84 |
| 2025-04-02 | 135.5 (1.5%) | 3822 (-24.2%) | 1699 | 44.45 |
| 2025-03-28 | 133.5 (-2.2%) | 5042 (2.9%) | 1691 | 33.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 136.5 (3.41%) | 4900 (-59.86%) | 1698 | 34.65 |
| 2025-03-14 | 132.0 (-6.38%) | 12207 (-41.0%) | 5421 | 44.41 |
| 2025-03-07 | 141.0 (4.83%) | 20689 (70.21%) | 9956 | 48.12 |
| 2025-02-27 | 134.5 (-2.89%) | 12155 (9.76%) | 5575 | 45.87 |
| 2025-02-21 | 138.5 (13.99%) | 11074 (19.93%) | 2604 | 23.51 |
| 2025-02-14 | 121.5 (-7.25%) | 9234 (10.99%) | 3072 | 33.27 |
| 2025-02-07 | 131.0 (3.97%) | 8320 (-0.66%) | 3653 | 43.91 |
| 2025-01-22 | 126.0 (2.44%) | 8375 (19.34%) | 4059 | 48.47 |
| 2025-01-17 | 123.0 (1.23%) | 7017 (-15.43%) | 2305 | 32.85 |
| 2025-01-10 | 121.5 (3.4%) | 8298 (150.52%) | 2945 | 35.49 |
| 2025-01-03 | 117.5 (-0.42%) | 3312 (206.41%) | 749 | 22.61 |
| 2024-12-31 | 118.0 (0.85%) | 1081 (-80.47%) | 289 | 26.73 |
| 2024-12-27 | 117.0 (4.46%) | 5535 (28.69%) | 1661 | 30.01 |
| 2024-12-20 | 112.0 (2.75%) | 4301 (-65.49%) | 1341 | 31.18 |
| 2024-12-13 | 109.0 (-6.84%) | 12465 (115.7%) | 4520 | 36.26 |
| 2024-12-06 | 117.0 (-1.27%) | 5779 (-36.35%) | 2104 | 36.41 |
| 2024-11-29 | 118.5 (-9.54%) | 9080 (-58.63%) | 3196 | 35.2 |
| 2024-11-22 | 131.0 (12.45%) | 21947 (203.19%) | 10114 | 46.08 |
| 2024-11-15 | 116.5 (-0.85%) | 7239 (73.11%) | 2263 | 31.26 |
| 2024-11-08 | 117.5 (-1.26%) | 4181 (-51.47%) | 1052 | 25.16 |
| 2024-11-01 | 119.0 (-9.16%) | 8617 (14.82%) | 2536 | 29.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 131.0 (-1.5%) | 7505 (-29.43%) | 2025 | 26.98 |
| 2024-10-18 | 133.0 (-6.67%) | 10634 (-14.87%) | 3407 | 32.04 |
| 2024-10-11 | 142.5 (5.95%) | 12491 (66.72%) | 4679 | 37.46 |
| 2024-10-04 | 134.5 (-4.27%) | 7492 (-56.12%) | 2178 | 29.07 |
| 2024-09-27 | 140.5 (-7.26%) | 17075 (-21.93%) | 6106 | 35.76 |
| 2024-09-20 | 151.5 (9.39%) | 21873 (65.03%) | 9254 | 42.31 |
| 2024-09-13 | 138.5 (-0.36%) | 13254 (-39.11%) | 5355 | 40.4 |
| 2024-09-06 | 139.0 (-8.25%) | 21768 (-65.23%) | 10353 | 47.56 |
| 2024-08-30 | 151.5 (13.48%) | 62607 (301.34%) | 30547 | 48.79 |
| 2024-08-23 | 133.5 (8.98%) | 15599 (165.98%) | 6607 | 42.36 |
| 2024-08-16 | 122.5 (3.81%) | 5865 (-36.3%) | 2268 | 38.67 |
| 2024-08-09 | 118.0 (2.16%) | 9207 (66.07%) | 3540 | 38.45 |
| 2024-08-02 | 115.5 (-2.53%) | 5544 (99.89%) | 1583 | 28.55 |
| 2024-07-26 | 118.5 (-1.66%) | 2773 (-35.54%) | 881 | 31.77 |
| 2024-07-19 | 120.5 (-1.63%) | 4302 (-56.52%) | 1230 | 28.59 |
| 2024-07-12 | 122.5 (-4.3%) | 9895 (-14.51%) | 2814 | 28.44 |
| 2024-07-05 | 128.0 (-5.88%) | 11575 (28.37%) | 3444 | 29.75 |
| 2024-06-28 | 136.0 (-2.51%) | 9016 (-28.88%) | 3434 | 38.09 |
| 2024-06-21 | 139.5 (0.36%) | 12678 (-30.14%) | 4835 | 38.14 |
| 2024-06-14 | 139.0 (10.32%) | 18149 (-6.48%) | 7508 | 41.37 |
| 2024-06-07 | 126.0 (-3.82%) | 19406 (88.61%) | 5211 | 26.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 131.0 (0.77%) | 10289 (-26.6%) | 3571 | 34.71 |
| 2024-05-24 | 130.0 (4.0%) | 14018 (6.15%) | 5904 | 42.12 |
| 2024-05-17 | 125.0 (3.31%) | 13206 (-49.12%) | 4409 | 33.39 |
| 2024-05-10 | 121.0 (-0.82%) | 25957 (-12.54%) | 12952 | 49.9 |
| 2024-05-03 | 122.0 (4.72%) | 29679 (20.78%) | 13170 | 44.37 |
| 2024-04-26 | 116.5 (6.88%) | 24572 (-8.17%) | 11769 | 47.9 |
| 2024-04-19 | 109.0 (12.37%) | 26759 (125.68%) | 10769 | 40.24 |
| 2024-04-12 | 97.0 (0.21%) | 11857 (196.28%) | 3032 | 25.57 |
| 2024-04-03 | 96.8 (4.88%) | 4002 (-40.59%) | 765 | 19.12 |
| 2024-03-29 | 92.3 (-4.35%) | 6735 (40.37%) | 1828 | 27.14 |
| 2024-03-22 | 96.5 (2.55%) | 4798 (-56.53%) | 1191 | 24.82 |
| 2024-03-15 | 94.1 (-5.81%) | 11038 (-73.89%) | 3677 | 33.31 |
| 2024-03-08 | 99.9 (0.0%) | 42272 (157.34%) | 17019 | 40.26 |
| 2024-03-01 | 99.9 (12.5%) | 16426 (195.54%) | 5987 | 36.45 |
| 2024-02-23 | 88.8 (-1.11%) | 5558 (128.58%) | 1109 | 19.95 |
| 2024-02-16 | 89.8 (3.1%) | 2431 (110.05%) | 460 | 18.92 |
| 2024-02-05 | 87.1 (-0.57%) | 1157 (-88.32%) | 220 | 19.01 |
| 2024-02-02 | 87.6 (-1.46%) | 9907 (31.07%) | 3404 | 34.36 |
| 2024-01-26 | 88.9 (6.98%) | 7559 (136.5%) | 3014 | 39.87 |
| 2024-01-19 | 83.1 (1.59%) | 3196 (-69.36%) | 857 | 26.81 |
| 2024-01-12 | 81.8 (-5.54%) | 10431 (222.11%) | 4076 | 39.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 86.6 (-3.35%) | 3238 (-52.55%) | 1028 | 31.75 |
| 2023-12-29 | 89.6 (-1.21%) | 6824 (-24.05%) | 1665 | 24.4 |
| 2023-12-22 | 90.7 (-5.03%) | 8986 (-53.08%) | 3398 | 37.81 |
| 2023-12-15 | 95.5 (-4.02%) | 19153 (-66.98%) | 8278 | 43.22 |
| 2023-12-08 | 99.5 (5.85%) | 57999 (121.4%) | 28521 | 49.17 |
| 2023-12-01 | 94.0 (7.31%) | 26197 (164.3%) | 11800 | 45.04 |
| 2023-11-24 | 87.6 (-3.74%) | 9912 (-53.36%) | 3150 | 31.78 |
| 2023-11-17 | 91.0 (7.69%) | 21253 (40.96%) | 7960 | 37.45 |
| 2023-11-10 | 84.5 (2.42%) | 15077 (32.15%) | 5208 | 34.54 |
| 2023-11-03 | 82.5 (1.73%) | 11409 (-39.48%) | 4600 | 40.32 |
| 2023-10-27 | 81.1 (18.22%) | 18852 (471.39%) | 8608 | 45.66 |
| 2023-10-20 | 68.6 (-4.46%) | 3299 (62.41%) | 1136 | 34.43 |
| 2023-10-13 | 71.8 (-4.27%) | 2031 (-19.37%) | 465 | 22.9 |
| 2023-10-06 | 75.0 (-1.57%) | 2519 (-50.36%) | 555 | 22.03 |
| 2023-09-28 | 76.2 (4.1%) | 5075 (-6.69%) | 1804 | 35.55 |
| 2023-09-22 | 73.2 (-0.68%) | 5439 (42.96%) | 3236 | 59.5 |
| 2023-09-15 | 73.7 (-1.07%) | 3804 (-64.4%) | 1205 | 31.68 |
| 2023-09-08 | 74.5 (7.35%) | 10687 (182.21%) | 4151 | 38.84 |
| 2023-09-01 | 69.4 (2.97%) | 3786 (-15.33%) | 1488 | 39.3 |
| 2023-08-25 | 67.4 (-3.71%) | 4472 (2.19%) | 1883 | 42.11 |
| 2023-08-18 | 70.0 (-6.04%) | 4376 (-51.34%) | 1760 | 40.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 74.5 (-3.62%) | 8993 (57.55%) | 3352 | 37.27 |
| 2023-08-04 | 77.3 (-0.51%) | 5708 (-2.02%) | 2419 | 42.38 |
| 2023-07-28 | 77.7 (0.39%) | 5826 (-11.66%) | 2000 | 34.33 |
| 2023-07-21 | 77.4 (-5.15%) | 6595 (-19.28%) | 1990 | 30.17 |
| 2023-07-14 | 81.6 (-3.77%) | 8170 (39.06%) | 3562 | 43.6 |
| 2023-07-07 | 84.8 (-4.07%) | 5875 (-21.38%) | 2037 | 34.67 |
| 2023-06-30 | 88.4 (-3.07%) | 7473 (59.58%) | 1952 | 26.12 |
| 2023-06-21 | 91.2 (-1.83%) | 4683 (-75.78%) | 1261 | 26.93 |
| 2023-06-16 | 92.9 (3.45%) | 19337 (7.41%) | 6963 | 36.01 |
| 2023-06-09 | 89.8 (0.34%) | 18004 (55.76%) | 6879 | 38.21 |
| 2023-06-02 | 89.5 (4.68%) | 11558 (82.68%) | 4563 | 39.48 |
| 2023-05-26 | 85.5 (-1.38%) | 6327 (34.2%) | 1675 | 26.47 |
| 2023-05-19 | 86.7 (-2.58%) | 4714 (-37.78%) | 1334 | 28.3 |
| 2023-05-12 | 89.0 (-3.78%) | 7577 (-10.66%) | 2848 | 37.59 |
| 2023-05-05 | 92.5 (-3.85%) | 8482 (-41.98%) | 2913 | 34.34 |
| 2023-04-28 | 96.2 (4.79%) | 14618 (-20.22%) | 7173 | 49.07 |
| 2023-04-21 | 91.8 (-7.74%) | 18324 (65.71%) | 5965 | 32.55 |
| 2023-04-14 | 99.5 (-4.78%) | 11058 (66.13%) | 2736 | 24.74 |
| 2023-04-07 | 104.5 (2.45%) | 6656 (-74.25%) | 2460 | 36.96 |
| 2023-03-31 | 102.0 (-2.39%) | 25849 (-50.96%) | 15009 | 58.06 |
| 2023-03-24 | 104.5 (26.06%) | 52707 (400.74%) | 30177 | 57.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 82.9 (3.63%) | 10525 (-35.53%) | 4102 | 38.97 |
| 2023-03-10 | 80.0 (-9.09%) | 16326 (110.4%) | 5218 | 31.96 |
| 2023-03-03 | 88.0 (0.34%) | 7759 (-68.72%) | 3031 | 39.06 |
| 2023-02-24 | 87.7 (-0.34%) | 24802 (-12.2%) | 11661 | 47.02 |
| 2023-02-17 | 88.0 (17.33%) | 28250 (86.23%) | 14497 | 51.32 |
| 2023-02-10 | 75.0 (-3.1%) | 15169 (-33.51%) | 4917 | 32.41 |
| 2023-02-03 | 77.4 (9.32%) | 22816 (990.01%) | 10100 | 44.27 |
| 2023-01-17 | 70.8 (2.31%) | 2093 (-81.74%) | 562 | 26.85 |
| 2023-01-13 | 69.2 (-8.59%) | 11464 (-58.1%) | 5485 | 47.85 |
| 2023-01-06 | 75.7 (19.21%) | 27364 (236.01%) | 15911 | 58.15 |
| 2022-12-30 | 63.5 (-5.08%) | 8143 (23.43%) | 3743 | 45.97 |
| 2022-12-23 | 66.9 (-7.08%) | 6598 (-38.83%) | 2444 | 37.04 |
| 2022-12-16 | 72.0 (2.13%) | 10786 (-30.12%) | 4658 | 43.19 |
| 2022-12-09 | 70.5 (-4.6%) | 15437 (-31.54%) | 7010 | 45.41 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。