5522 遠雄

EPS 年複合成長率: 26.45% (110-106)
營業利益年複合成長率: 26.74% (110-106)
本益比: 7.93
本益成長比: 0.297
總報酬本益比: 4.376
近四季EPS總合: 8.11 (3.8,1.82,1.19,0.97)
融資餘額佔股本比例：0.03%
融資使用率: 0.14%
近期收盤價: 64.3 (2022-05-16)
技術線型
股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)

大家也找了
大家也看了

股價漲跌幅

	2022	2021	2020	2019	2018
遠雄	5.0%	7.0%	81.0%	18.0%	6.0%
0050	-15.98%	3.82%	50.48%	14.17%	-5.71%

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營業毛利率	33.69	26.73	28.70	20.80	22.65	28.94	34.03	38.13	39.26	40.77
營業利益率	24.68	19.00	20.30	13.15	13.42	19.79	27.16	32.88	31.48	34.25
折舊負擔比率	0.46	0.54	0.72	0.24	0.26	0.18	0.17	0.25	0.16	0.24
稅前淨利率	24.00	18.32	18.96	12.44	12.94	17.49	29.39	34.23	30.71	30.07
股東權益報酬率	14.13	9.21	7.60	4.81	4.68	8.05	15.55	13.06	20.40	12.26
資產報酬率	6.73	4.53	4.16	2.67	2.56	4.09	6.93	5.62	8.76	5.94
本業收入比	102.83	103.72	107.07	105.74	103.69	113.14	92.41	96.03	102.50	113.89
業外獲益比	-2.83	-3.72	-7.07	-5.74	-3.69	-13.14	7.59	3.95	-2.49	-13.89
無形資產佔淨值比	0.24	0.27	0.21	0.00	0.00	0.00	0.00	0.00	0.00	0.00

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營業毛利率	33.61	32.01	34.52	36.78	30.69	30.34	29.05	13.36	32.00	31.82	26.84	23.44	15.74	21.82	26.66	22.30	19.85	23.58	23.56	24.50
營業利益率	25.08	23.05	24.91	26.66	22.57	22.10	20.65	7.51	23.71	23.54	15.84	16.02	9.13	14.52	18.34	12.86	9.11	15.64	15.32	14.05
稅前淨利率	24.93	21.97	23.52	25.81	22.43	21.94	18.96	6.06	21.08	21.92	15.88	15.56	6.88	13.26	16.76	16.80	10.13	17.98	18.24	0.83
本業收入比	100.59	104.93	105.89	103.32	100.59	100.73	108.85	123.74	112.47	107.36	99.78	102.93	132.61	109.47	109.47	76.53	89.91	87.00	83.99	1661.54
業外獲益比	-0.59	-4.93	-5.89	-3.32	-0.64	-0.73	-8.85	-23.74	-12.47	-7.36	0.22	-2.93	-32.61	-9.47	-9.47	23.47	10.09	13.00	16.01	-1561.54

現金流量-近10年 (1.避開自由現金流量近3年都小於0的公司 2.營運現金流量要大於稅後淨利，除非受到應收帳款和存貨影響 3.營運現金流量不應該都是流出)

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營運現金流量(百萬)	8085	2389	3974	6828	306	7726	1688	-6846	-723	-1910
自由現金流量(百萬)	9287	1555	2778	5788	7110	7853	2059	-12876	-2542	-4891
稅後淨利(百萬)	6081	3835	3139	2004	2009	3503	6467	5007	6694	3754

現金流量-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營運現金流量(百萬)	4313	4838	-2009	942	5381	-1147	-3872	2027	2847	420	-1997	2703	3616	3480	87	-355	723	1677	-6137	4044
自由現金流量(百萬)	4474	4869	-1222	1165	5265	-1169	-4511	1969	2036	404	-2357	2694	2743	3466	-69	-351	712	1441	1193	3765
稅後淨利(百萬)	2973	1423	924	761	1696	1239	682	218	1051	994	309	785	292	632	520	559	378	876	575	180

成長能力-近10年 (營業利益和稅後淨利成長率要大於營收成長率)

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營收(百萬)	33138	26846	20673	24242	18634	27717	27196	17824	25118	15391
營業利益(百萬)	8180	5100	4197	3189	2501	5484	7386	5860	7907	5271
稅後淨利(百萬)	6081	3835	3139	2004	2009	3503	6467	5007	6694	3754
EPS(完全稀釋)	7.76	4.85	3.89	2.41	2.40	4.18	7.41	5.86	8.38	0.00
營收成長率(%)	23.44	29.86	-14.72	30.10	-32.77	1.92	52.58	-29.04	63.20	N/A
營業利益成長率(%)	60.39	21.52	31.61	27.51	-54.39	-25.75	26.04	-25.89	50.01	N/A
稅後淨利成長率(%)	58.57	22.17	56.64	-0.25	-42.65	-45.83	29.16	-25.20	78.32	N/A
EPS成長率(%)	60.00	24.68	61.41	0.42	-42.58	-43.59	26.45	-30.07	N/A	N/A

成長能力-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營收(百萬)	14974	9142	5050	3973	9797	6844	4646	5559	6010	5700	2819	6143	8017	7328	4536	4361	5378	6038	4146	3073
營業利益(百萬)	3755	2107	1258	1059	2211	1512	959	417	1425	1342	447	984	732	1064	832	561	490	944	635	432
稅後淨利(百萬)	2973	1423	924	761	1696	1239	682	218	1051	994	309	785	292	632	520	559	378	876	575	180
EPS(完全稀釋)	3.80	1.82	1.19	0.97	2.15	1.59	0.86	0.27	1.30	1.23	0.38	0.97	0.35	0.76	0.62	0.67	0.45	1.05	0.69	0.22
去年同期營收成長率(%)	52.84	33.58	8.70	-28.53	63.01	20.07	64.81	-9.51	-25.03	-22.22	-37.85	40.86	49.07	21.36	9.41	41.91	-	-	-	-
去年同期營業利益成長率(%)	69.83	39.35	31.18	153.96	55.16	12.67	114.54	-57.62	94.67	26.13	-46.27	75.40	49.39	12.71	31.02	29.86	-	-	-	-
去年同期稅後淨利成長率(%)	75.29	14.85	35.48	249.08	61.37	24.65	120.71	-72.23	259.93	57.28	-40.58	40.43	-22.75	-27.85	-9.57	210.56	-	-	-	-
去年同期EPS成長率(%)	76.74	14.47	38.37	259.26	65.38	29.27	126.32	-72.16	271.43	61.84	-38.71	44.78	-22.22	-27.62	-10.14	204.55	-	-	-	-
較上季營收成長率(%)	63.79	81.03	27.11	-59.45	43.15	47.31	-16.42	-7.50	5.44	102.20	-54.11	-23.38	9.40	61.55	4.01	-18.91	-10.93	45.63	34.92	-
較上季營業利益成長率(%)	78.22	67.49	18.79	-52.10	46.23	57.66	129.98	-70.74	6.18	200.22	-54.57	34.43	-31.20	27.88	48.31	14.49	-48.09	48.66	46.99	-
較上季稅後淨利成長率(%)	108.92	54.00	21.42	-55.13	36.88	81.67	212.84	-79.26	5.73	221.68	-60.64	168.84	-53.80	21.54	-6.98	47.88	-56.85	52.35	219.44	-
較上季EPS成長率(%)	108.79	52.94	22.68	-54.88	35.22	84.88	218.52	-79.23	5.69	223.68	-60.82	177.14	-53.95	22.58	-7.46	48.89	-57.14	52.17	213.64	-

每月營收變化

年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)	年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)
2022/4	-10.91	11.57	53.96	2019/12	45.53	-35.48	-14.74
2022/3	-2.3	4.39	71.14	2019/11	7.55	13.94	-10.64
2022/1~2	-24.14	134.27	134.26	2019/10	16.41	-32.93	-12.69
2021/12	-0.1	53.89	23.43	2019/9	-29.39	-56.22	-9.62
2021/11	-16.84	6.69	19.55	2019/8	-11.69	-30.49	1.99
2021/10	44.01	136.61	22.45	2019/7	61.44	89.52	11.29
2021/9	34.59	94.0	6.54	2019/6	123.6	-31.89	0.74
2021/8	24.31	11.79	-5.16	2019/5	-19.28	-28.6	10.62
2021/7	31.77	4.42	-8.7	2019/4	-81.17	-49.91	16.44
2021/6	6.13	32.2	-11.58	2019/3	419.25	80.0	40.01
2021/5	3.68	38.36	-18.2	2019/1~2	-33.35	-4.19	-4.18
2021/4	-16.64	-23.34	-27.1	2018/12	157.04	116.64	30.13
2021/3	81.28	114.82	-28.53	2018/11	-36.68	-10.92	20.6
2021/1~2	9.06	-56.18	-56.18	2018/10	-24.01	38.31	24.27
2020/12	-30.74	17.49	29.86	2018/9	12.09	114.05	22.39
2020/11	84.42	146.9	31.62	2018/8	140.78	38.67	10.58
2020/10	18.08	44.0	19.07	2018/7	-41.98	-50.84	4.52
2020/9	-22.44	41.97	16.27	2018/6	134.4	-5.95	23.24
2020/8	16.12	29.24	13.52	2018/5	-43.36	-25.49	36.03
2020/7	66.82	-1.71	10.71	2018/4	-32.36	104.45	55.04
2020/6	11.07	-4.88	13.86	2018/3	167.0	92.28	42.78
2020/5	-42.55	91.47	17.35	2018/1~2	-29.35	11.16	11.15
2020/4	133.6	169.05	10.61	2017/12	5.68	-24.7	-32.77
2020/3	-15.61	-78.32	-9.51	2017/11	-1.68	39.07	-33.55
2020/1~2	-70.36	133.38	133.38	2017/10	17.6	12.63	-37.35

稅前淨利較去年同期

2021Q4(百萬)	2020Q4(百萬)	YoY(%)
3733.0	2198.0	69.836
2021Q3(百萬)	2020Q3(百萬)	YoY(%)
2008.0	1501.0	33.777
2021Q2(百萬)	2020Q2(百萬)	YoY(%)
1188.0	881.0	34.846

EPS較上季

2021Q4(元)	2021Q3(元)	比率
3.8	1.82	1.0879

應收帳周轉率和存貨周轉率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
應收帳款周轉率	40.35	26.21	15.54	22.69	16.69	17.30	17.86	16.54	32.48	30.63
存貨周轉率	0.36	0.33	0.26	0.31	0.22	0.29	0.25	0.17	0.29	0.20

應收帳周轉率和存貨周轉率-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
應收帳款周轉率	19.48	12.30	6.70	4.95	11.40	5.83	3.63	4.85	5.61	5.36	2.32	4.54	5.18	4.56	3.20	4.76	5.63	4.74	2.47	1.76
存貨周轉率	0.15	0.09	0.05	0.04	0.11	0.08	0.06	0.08	0.07	0.07	0.04	0.08	0.11	0.09	0.05	0.05	0.07	0.07	0.05	0.04

償債能力-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
負債比	0.53	0.54	0.52	0.47	0.51	0.51	0.55	0.59	0.57	0.59
金融負債(百萬)	29814	31850	27560	24253	30816	29949	33772	32789	25562	24313
營收淨額(百萬)	33138	26846	20673	24242	18634	27717	27196	17824	25118	15391
利息保障倍數	32.64	20.10	12.26	14.05	9.43	14.22	29.17	47.17	59.10	23.22
長期銀行借款占稅後淨利比	0.08	0.37	1.70	0.53	1.41	0.50	0.29	0.39	0.74	0.62

成本指標-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營收淨額(百萬)	33138	26846	20673	24242	18634	27717	27196	17824	25118	15391
推銷費用(百萬)	2129	1277	970	1141	996	1569	1304	854	1252	677
管理費用(百萬)	984	835	778	718	729	755	712	665	672	474
研發費(百萬)	0	0	0	0	0	0	0	0	0	0
推銷費用率(%)	6.42	4.76	4.69	4.71	5.35	5.66	4.79	4.79	4.98	4.40
管理費用率(%)	2.97	3.11	3.76	2.96	3.91	2.72	2.62	3.73	2.68	3.08
研發費用率(%)	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

成本指標-近20季

	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2	17Q1
營收淨額(百萬)	14974	9142	5050	3973	9797	6844	4646	5559	6010	5700	2819	6143	8017	7328	4536	4361	5378	6038	4146	3073
推銷費用(百萬)	972	592	312	253	516	379	221	161	256	301	141	272	319	361	211	250	289	347	207	153
管理費用(百萬)	346	240	194	204	302	192	176	166	251	172	170	185	212	175	168	163	290	134	136	169
研發費(百萬)	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
推銷費用率(%)	6.49	6.48	6.18	6.37	5.27	5.54	4.76	2.90	4.26	5.28	5.00	4.43	3.98	4.93	4.65	5.73	5.37	5.75	4.99	4.98
管理費用率(%)	2.31	2.63	3.84	5.13	3.08	2.81	3.79	2.99	4.18	3.02	6.03	3.01	2.64	2.39	3.70	3.74	5.39	2.22	3.28	5.50
研發費用率(%)	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

財務健檢燈號

公司	上市滿三年	資本額10億以上	股本形成中現金增資比率低於50%	負債比率低於50%	董監持股設質低於10%	現金(含約當現金)占股本超過50%	過去4季累積正營運現金流量	過去4季ROE超過25%	過去6個月的營收維持正的年成長率	過去4季的EPS年增率是正數
5522-遠雄	O	O	X	X	X	O	O	O	O	O
	15年	78.16億	61.41%	53.36%	27.87%	160.52%	8084百萬	27.76%

融資使用率

日期	股價	融資使用率
2022-05-16 -	64.3	0.14%
2022-05-13	64.3	0.14%
2022-05-12	62.4	0.15%
2022-05-11	64.3	0.14%
2022-05-10	65.4	0.14%
2022-05-09	65.9	0.13%
2022-05-06	66.7	0.14%
2022-05-05	67.7	0.14%
2022-05-04	66.5	0.14%
2022-05-03	66.4	0.14%
2022-04-29	67.3	0.14%
2022-04-28	67.9	0.15%
2022-04-27	67.4	0.15%
2022-04-26	66.6	0.16%
2022-04-25	65.1	0.18%
2022-04-22	66.2	0.18%
2022-04-21	67.3	0.17%
2022-04-20	66.3	0.18%
2022-04-19	67.9	0.18%
2022-04-18	67.8	0.20%
2022-04-15	67.6	0.19%
2022-04-14	68.8	0.18%
2022-04-13	68.8	0.18%
2022-04-12	68.0	0.19%
2022-04-11	68.8	0.20%
2022-04-08	69.4	0.20%
2022-04-07	69.1	0.20%
2022-04-06	69.1	0.21%
2022-04-01	68.8	0.22%
2022-03-31	68.4	0.23%
2022-03-30	67.9	0.21%
2022-03-29	65.2	0.28%
2022-03-28	65.0	0.28%
2022-03-25	65.0	0.31%
2022-03-24	64.8	0.35%
2022-03-23	64.5	0.35%
2022-03-22	62.9	0.35%
2022-03-21	62.2	0.34%
2022-03-18	62.3	0.34%
2022-03-17	62.3	0.36%
2022-03-16	61.8	0.35%
2022-03-15	63.4	0.32%
2022-03-14	61.8	0.39%
2022-03-11	62.7	0.38%
2022-03-10	62.7	0.38%
2022-03-09	61.6	0.40%
2022-03-08	61.7	0.38%
2022-03-07	61.8	0.38%
2022-03-04	62.7	0.38%
2022-03-03	62.7	0.38%
2022-03-02	62.5	0.42%
2022-03-01	62.3	0.41%
2022-02-25	61.1	0.42%
2022-02-24	61.7	0.41%
2022-02-23	62.4	0.40%
2022-02-22	62.1	0.39%
2022-02-21	62.9	0.38%
2022-02-18	62.6	0.38%
2022-02-17	63.2	0.38%
2022-02-16	63.3	0.38%
2022-02-15	62.8	0.38%
2022-02-14	63.2	0.39%
2022-02-11	63.6	0.39%
2022-02-10	63.9	0.40%
2022-02-09	65.5	0.39%
2022-02-08	65.0	0.39%
2022-02-07	65.3	0.39%
2022-01-26	63.8	0.39%
2022-01-25	63.2	0.40%
2022-01-24	62.9	0.42%
2022-01-21	62.4	0.43%
2022-01-20	62.5	0.44%
2022-01-19	62.4	0.44%
2022-01-18	62.5	0.43%
2022-01-17	61.8	0.43%
2022-01-14	62.1	0.43%
2022-01-13	63.0	0.43%
2022-01-12	62.6	0.43%
2022-01-11	61.8	0.45%
2022-01-10	61.2	0.45%
2022-01-07	61.3	0.47%
2022-01-06	62.9	0.55%
2022-01-05	61.7	0.40%
2022-01-04	61.4	0.40%
2022-01-03	61.4	0.39%
2021-12-30	61.8	0.39%
2021-12-29	62.0	0.39%
2021-12-28	62.2	0.39%
2021-12-27	62.5	0.39%
2021-12-24	61.9	0.37%
2021-12-23	61.4	0.37%
2021-12-22	61.9	0.35%
2021-12-21	62.9	0.33%
2021-12-20	63.6	0.32%
2021-12-17	64.1	0.29%
2021-12-16	62.6	0.28%
2021-12-15	63.2	0.25%
2021-12-14	64.2	0.25%
2021-12-13	64.9	0.25%
2021-12-10	65.3	0.25%
2021-12-09	65.0	0.24%
2021-12-08	64.5	0.25%
2021-12-07	64.8	0.25%
2021-12-06	64.6	0.25%
2021-12-03	64.8	0.25%
2021-12-02	64.6	0.25%
2021-12-01	65.8	0.14%
2021-11-30	64.6	0.14%
2021-11-29	65.0	0.14%
2021-11-26	64.9	0.16%
2021-11-25	66.2	0.17%
2021-11-24	66.4	0.17%
2021-11-23	66.0	0.16%
2021-11-22	67.2	0.17%
2021-11-19	67.5	0.19%
2021-11-18	67.9	0.19%
2021-11-17	68.3	0.19%
2021-11-16	68.2	0.21%
2021-11-15	67.6	0.24%
2021-11-12	68.7	0.24%
2021-11-11	69.2	0.25%
2021-11-10	67.7	0.28%
2021-11-09	69.8	0.28%
2021-11-08	68.4	0.28%
2021-11-05	67.6	0.26%
2021-11-04	68.0	0.27%
2021-11-03	68.7	0.27%
2021-11-02	68.8	0.26%
2021-11-01	66.2	0.27%
2021-10-29	67.2	0.31%
2021-10-28	68.0	0.32%
2021-10-27	68.4	0.34%
2021-10-26	68.2	0.34%
2021-10-25	66.4	0.32%
2021-10-22	66.5	0.31%
2021-10-21	62.9	0.29%
2021-10-20	61.9	0.25%
2021-10-19	61.0	0.25%
2021-10-18	60.6	0.22%
2021-10-15	60.7	0.24%
2021-10-14	60.8	0.27%
2021-10-13	62.8	0.27%
2021-10-12	62.8	0.28%
2021-10-08	61.9	0.31%
2021-10-07	61.2	0.32%
2021-10-06	59.7	0.32%
2021-10-05	59.1	0.33%
2021-10-04	59.5	0.34%
2021-10-01	59.1	0.35%
2021-09-30	58.1	0.38%
2021-09-29	57.5	0.39%
2021-09-28	57.5	0.37%
2021-09-27	56.7	0.35%
2021-09-24	56.1	0.35%
2021-09-23	56.1	0.32%
2021-09-22	56.5	0.31%
2021-09-17	61.6	0.25%
2021-09-16	62.0	0.25%
2021-09-15	61.5	0.28%
2021-09-14	62.9	0.32%
2021-09-13	63.3	0.34%
2021-09-10	61.9	0.33%
2021-09-09	62.1	0.35%
2021-09-08	62.5	0.35%
2021-09-07	63.2	0.36%
2021-09-06	65.0	0.41%
2021-09-03	64.2	0.40%
2021-09-02	63.4	0.39%
2021-09-01	64.2	0.37%
2021-08-31	63.7	0.41%
2021-08-30	64.0	0.34%
2021-08-27	60.6	0.27%
2021-08-26	60.6	0.35%
2021-08-25	61.8	0.36%
2021-08-24	61.0	0.35%
2021-08-23	62.1	0.36%
2021-08-20	60.4	0.29%
2021-08-19	57.6	0.22%
2021-08-18	57.5	0.23%
2021-08-17	57.9	0.22%
2021-08-16	56.9	0.24%
2021-08-13	56.6	0.24%
2021-08-12	56.6	0.24%
2021-08-11	56.4	0.24%
2021-08-10	56.1	0.25%
2021-08-09	55.1	0.25%
2021-08-06	55.8	0.25%
2021-08-05	56.0	0.25%
2021-08-04	56.4	0.25%
2021-08-03	56.6	0.25%
2021-08-02	56.7	0.25%
2021-07-30	56.0	0.25%
2021-07-29	56.4	0.26%
2021-07-28	57.0	0.25%
2021-07-27	56.8	0.25%
2021-07-26	56.7	0.26%
2021-07-23	56.6	0.26%
2021-07-22	56.9	0.27%
2021-07-21	56.5	0.26%
2021-07-20	55.8	0.27%
2021-07-19	55.5	0.27%
2021-07-16	54.5	0.26%
2021-07-15	53.9	0.27%
2021-07-14	54.0	0.26%
2021-07-13	53.2	0.26%
2021-07-12	53.6	0.26%
2021-07-09	52.8	0.25%
2021-07-08	52.9	0.27%
2021-07-07	52.9	0.27%
2021-07-06	52.4	0.27%
2021-07-05	52.3	0.27%
2021-07-02	51.9	0.26%
2021-07-01	52.5	0.26%
2021-06-30	53.3	0.26%
2021-06-29	53.2	0.25%
2021-06-28	53.8	0.26%
2021-06-25	54.3	0.27%
2021-06-24	54.5	0.28%
2021-06-23	53.7	0.28%
2021-06-22	53.7	0.28%
2021-06-21	53.3	0.28%
2021-06-18	53.3	0.29%
2021-06-17	54.0	0.29%
2021-06-16	57.7	0.32%
2021-06-15	57.3	0.34%
2021-06-11	57.6	0.34%
2021-06-10	57.2	0.32%
2021-06-09	57.0	0.32%
2021-06-08	56.5	0.30%
2021-06-07	57.1	0.29%
2021-06-04	56.4	0.29%
2021-06-03	55.5	0.27%
2021-06-02	55.9	0.27%
2021-06-01	55.5	0.27%
2021-05-31	54.9	0.26%
2021-05-28	55.0	0.27%
2021-05-27	54.5	0.27%
2021-05-26	55.7	0.26%
2021-05-25	55.0	0.27%
2021-05-24	54.8	0.27%