| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 65.6 (-0.15%) | 823 (-14.99%) | 245 | 29.77 | 0.11% | 0.51% | 4.18% |
| 2025-07-03 | 65.7 (0.15%) | 968 (7.91%) | 361 | 37.29 | 0.12% | 0.5% | 4.37% |
| 2025-07-02 | 65.6 (0.46%) | 897 (3.35%) | 352 | 39.24 | 0.11% | 0.51% | 4.78% |
| 2025-07-01 | 65.3 (1.87%) | 868 (113.65%) | 276 | 31.8 | 0.11% | 0.55% | 5.25% |
| 2025-06-30 | 64.1 (-1.84%) | 406 (-48.11%) | 71 | 17.49 | 0.05% | 0.58% | 5.36% |
| 2025-06-27 | 65.3 (0.77%) | 783 (-21.43%) | 175 | 22.35 | 0.1% | 0.63% | 5.5% |
| 2025-06-26 | 64.8 (0.0%) | 997 (-21.06%) | 245 | 24.57 | 0.13% | 0.72% | 5.52% |
| 2025-06-25 | 64.8 (-0.46%) | 1263 (19.67%) | 140 | 11.08 | 0.16% | 0.72% | 5.55% |
| 2025-06-24 | 65.1 (-0.61%) | 1055 (30.08%) | 229 | 21.71 | 0.14% | 0.69% | 5.52% |
| 2025-06-23 | 65.5 (-1.5%) | 811 (-46.71%) | 186 | 22.93 | 0.1% | 0.85% | 5.51% |
| 2025-06-20 | 66.5 (-1.92%) | 1522 (60.32%) | 395 | 25.95 | 0.19% | 0.97% | 5.47% |
| 2025-06-19 | 67.8 (-2.73%) | 949 (-13.02%) | 345 | 36.35 | 0.12% | 1.02% | 5.36% |
| 2025-06-18 | 69.7 (-0.43%) | 1091 (-51.65%) | 365 | 33.46 | 0.14% | 1.42% | 5.32% |
| 2025-06-17 | 70.0 (-1.41%) | 2258 (25.72%) | 1093 | 48.41 | 0.29% | 1.72% | 5.39% |
| 2025-06-16 | 71.0 (-3.14%) | 1796 (-4.52%) | 648 | 36.08 | 0.23% | 1.86% | 5.33% |
| 2025-06-13 | 73.3 (-1.21%) | 1881 (-53.91%) | 1034 | 54.97 | 0.24% | 2.07% | 5.4% |
| 2025-06-12 | 74.2 (-1.59%) | 4082 (18.22%) | 2246 | 55.02 | 0.52% | 2.12% | 5.54% |
| 2025-06-11 | 75.4 (3.86%) | 3453 (4.14%) | 1617 | 46.83 | 0.44% | 2.14% | 5.29% |
| 2025-06-10 | 72.6 (1.11%) | 3315 (-3.66%) | 1872 | 56.47 | 0.42% | 2.28% | 5.0% |
| 2025-06-09 | 71.8 (1.99%) | 3441 (50.08%) | 1940 | 56.38 | 0.44% | 2.07% | 4.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 70.4 (4.3%) | 2293 (-45.23%) | 892 | 38.9 | 0.29% | 1.82% | 4.3% |
| 2025-06-05 | 67.5 (-2.32%) | 4187 (-8.33%) | 2657 | 63.46 | 0.54% | 1.66% | 4.22% |
| 2025-06-04 | 69.1 (9.86%) | 4568 (165.72%) | 1319 | 28.87 | 0.58% | 1.28% | 3.88% |
| 2025-06-03 | 62.9 (0.0%) | 1719 (15.09%) | 700 | 40.72 | 0.22% | 0.82% | 3.53% |
| 2025-06-02 | 62.9 (2.61%) | 1493 (51.59%) | 543 | 36.37 | 0.19% | 0.73% | 3.58% |
| 2025-05-29 | 61.3 (-0.16%) | 985 (-19.38%) | 340 | 34.52 | 0.13% | 0.6% | 3.57% |
| 2025-05-28 | 61.4 (-1.29%) | 1222 (22.88%) | 229 | 18.74 | 0.16% | 0.56% | 3.64% |
| 2025-05-27 | 62.2 (-0.48%) | 994 (0.25%) | 356 | 35.81 | 0.13% | 0.49% | 3.61% |
| 2025-05-26 | 62.5 (-0.95%) | 992 (99.31%) | 322 | 32.46 | 0.13% | 0.57% | 3.62% |
| 2025-05-23 | 63.1 (0.8%) | 497 (-25.63%) | 138 | 27.77 | 0.06% | 0.67% | 3.73% |
| 2025-05-22 | 62.6 (-1.73%) | 669 (3.66%) | 191 | 28.55 | 0.09% | 0.9% | 3.83% |
| 2025-05-21 | 63.7 (1.59%) | 645 (-60.78%) | 181 | 28.06 | 0.08% | 1.2% | 3.92% |
| 2025-05-20 | 62.7 (-1.1%) | 1646 (-7.65%) | 551 | 33.48 | 0.21% | 1.39% | 4.0% |
| 2025-05-19 | 63.4 (2.26%) | 1782 (-23.23%) | 425 | 23.85 | 0.23% | 1.33% | 3.94% |
| 2025-05-16 | 62.0 (-0.16%) | 2322 (-22.43%) | 1235 | 53.19 | 0.3% | 1.18% | 3.82% |
| 2025-05-15 | 62.1 (0.0%) | 2993 (40.49%) | 1004 | 33.54 | 0.38% | 0.98% | 3.6% |
| 2025-05-14 | 62.1 (-1.43%) | 2130 (85.79%) | 554 | 26.01 | 0.27% | 0.8% | 3.33% |
| 2025-05-13 | 63.0 (2.11%) | 1146 (84.28%) | 293 | 25.57 | 0.15% | 0.72% | 3.16% |
| 2025-05-12 | 61.7 (0.65%) | 622 (-14.76%) | 171 | 27.49 | 0.08% | 0.81% | 3.17% |
| 2025-05-09 | 61.3 (2.0%) | 730 (-55.57%) | 287 | 39.32 | 0.09% | 1.0% | 3.22% |
| 2025-05-08 | 60.1 (-1.48%) | 1643 (8.88%) | 523 | 31.83 | 0.21% | 1.09% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 61.0 (-1.45%) | 1509 (-16.74%) | 596 | 39.5 | 0.19% | 1.08% | 3.26% |
| 2025-05-06 | 61.9 (-4.92%) | 1812 (-16.04%) | 503 | 27.76 | 0.23% | 1.01% | 3.24% |
| 2025-05-05 | 65.1 (4.33%) | 2159 (51.64%) | 803 | 37.19 | 0.28% | 0.92% | 3.05% |
| 2025-05-02 | 62.4 (4.52%) | 1423 (-6.13%) | 488 | 34.29 | 0.18% | 0.88% | 2.88% |
| 2025-04-30 | 59.7 (-2.93%) | 1516 (59.3%) | 422 | 27.84 | 0.19% | 0.85% | 2.82% |
| 2025-04-29 | 61.5 (0.16%) | 952 (-14.72%) | 381 | 40.02 | 0.12% | 0.84% | 2.81% |
| 2025-04-28 | 61.4 (0.16%) | 1116 (-39.99%) | 272 | 24.37 | 0.14% | 0.88% | 2.85% |
| 2025-04-25 | 61.3 (5.69%) | 1860 (50.92%) | 763 | 41.02 | 0.24% | 0.88% | 2.8% |
| 2025-04-24 | 58.0 (-0.34%) | 1232 (-12.5%) | 426 | 34.58 | 0.16% | 0.76% | 2.7% |
| 2025-04-23 | 58.2 (-0.17%) | 1408 (12.21%) | 579 | 41.12 | 0.18% | 0.67% | 2.7% |
| 2025-04-22 | 58.3 (-2.18%) | 1255 (9.7%) | 519 | 41.35 | 0.16% | 0.61% | 2.61% |
| 2025-04-21 | 59.6 (-3.56%) | 1144 (29.75%) | 460 | 40.21 | 0.15% | 0.55% | 2.62% |
| 2025-04-18 | 61.8 (-1.44%) | 882 (56.85%) | 297 | 33.67 | 0.11% | 0.57% | 2.63% |
| 2025-04-17 | 62.7 (-0.95%) | 562 (-39.84%) | 302 | 53.74 | 0.07% | 0.58% | 2.71% |
| 2025-04-16 | 63.3 (-1.86%) | 934 (19.76%) | 334 | 35.76 | 0.12% | 0.55% | 2.88% |
| 2025-04-15 | 64.5 (4.2%) | 780 (-38.32%) | 255 | 32.69 | 0.1% | 0.73% | 2.92% |
| 2025-04-14 | 61.9 (-2.06%) | 1265 (26.76%) | 437 | 34.55 | 0.16% | 0.8% | 3.2% |
| 2025-04-11 | 63.2 (1.12%) | 998 (249.8%) | 172 | 17.23 | 0.13% | 0.69% | 3.36% |
| 2025-04-10 | 62.5 (9.84%) | 285 (-87.96%) | 9 | 3.16 | 0.04% | 0.66% | 3.59% |
| 2025-04-09 | 56.9 (-6.41%) | 2369 (75.67%) | 766 | 32.33 | 0.3% | 0.75% | 3.98% |
| 2025-04-08 | 60.8 (-0.65%) | 1348 (277.56%) | 423 | 31.38 | 0.17% | 0.63% | 3.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 61.2 (-10.0%) | 357 (-56.85%) | 0 | 0.0 | 0.05% | 0.62% | 4.0% |
| 2025-04-02 | 68.0 (-0.58%) | 827 (-10.92%) | 268 | 32.41 | 0.11% | 0.66% | 4.02% |
| 2025-04-01 | 68.4 (-0.87%) | 929 (-36.96%) | 260 | 27.99 | 0.12% | 0.7% | 3.97% |
| 2025-03-31 | 69.0 (-2.13%) | 1474 (16.29%) | 709 | 48.1 | 0.19% | 0.74% | 4.1% |
| 2025-03-28 | 70.5 (-2.22%) | 1267 (86.48%) | 498 | 39.31 | 0.16% | 0.64% | 4.02% |
| 2025-03-27 | 72.1 (0.42%) | 679 (-37.71%) | 198 | 29.16 | 0.09% | 0.65% | 3.96% |
| 2025-03-26 | 71.8 (-0.97%) | 1091 (-12.22%) | 352 | 32.26 | 0.14% | 0.71% | 3.94% |
| 2025-03-25 | 72.5 (-2.03%) | 1243 (78.25%) | 371 | 29.85 | 0.16% | 0.77% | 3.95% |
| 2025-03-24 | 74.0 (0.27%) | 697 (-48.4%) | 328 | 47.06 | 0.09% | 0.85% | 3.94% |
| 2025-03-21 | 73.8 (0.0%) | 1351 (14.78%) | 488 | 36.12 | 0.17% | 0.93% | 3.95% |
| 2025-03-20 | 73.8 (-0.81%) | 1177 (-23.29%) | 422 | 35.85 | 0.15% | 1.13% | 3.85% |
| 2025-03-19 | 74.4 (-1.85%) | 1535 (-18.55%) | 468 | 30.49 | 0.2% | 1.3% | 3.87% |
| 2025-03-18 | 75.8 (-2.94%) | 1885 (47.03%) | 609 | 32.31 | 0.24% | 1.46% | 3.76% |
| 2025-03-17 | 78.1 (-1.88%) | 1282 (-56.53%) | 609 | 47.5 | 0.16% | 1.64% | 3.68% |
| 2025-03-14 | 79.6 (-0.62%) | 2949 (16.71%) | 1555 | 52.73 | 0.38% | 1.69% | 3.57% |
| 2025-03-13 | 80.1 (-0.25%) | 2527 (-8.34%) | 930 | 36.8 | 0.32% | 1.6% | 3.26% |
| 2025-03-12 | 80.3 (1.01%) | 2757 (-17.19%) | 1398 | 50.71 | 0.35% | 1.34% | 3.02% |
| 2025-03-11 | 79.5 (0.25%) | 3329 (99.66%) | 1694 | 50.89 | 0.43% | 1.05% | 2.88% |
| 2025-03-10 | 79.3 (-1.37%) | 1667 (-25.0%) | 464 | 27.83 | 0.21% | 0.87% | 2.77% |
| 2025-03-07 | 80.4 (0.75%) | 2223 (331.04%) | 835 | 37.56 | 0.28% | 0.76% | 2.7% |
| 2025-03-06 | 79.8 (-0.62%) | 515 (12.27%) | 153 | 29.71 | 0.07% | 0.58% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 80.3 (-0.86%) | 459 (-76.07%) | 163 | 35.51 | 0.06% | 0.58% | 2.59% |
| 2025-03-04 | 81.0 (2.27%) | 1919 (133.68%) | 693 | 36.11 | 0.25% | 0.67% | 2.69% |
| 2025-03-03 | 79.2 (1.54%) | 821 (-2.97%) | 191 | 23.26 | 0.11% | 0.58% | 2.64% |
| 2025-02-27 | 78.0 (-1.52%) | 846 (63.61%) | 219 | 25.89 | 0.11% | 0.57% | 2.65% |
| 2025-02-26 | 79.2 (-1.86%) | 517 (-54.87%) | 142 | 27.47 | 0.07% | 0.53% | 2.66% |
| 2025-02-25 | 80.7 (0.62%) | 1146 (-4.18%) | 426 | 37.17 | 0.15% | 0.64% | 2.75% |
| 2025-02-24 | 80.2 (2.43%) | 1196 (65.2%) | 243 | 20.32 | 0.15% | 0.58% | 2.74% |
| 2025-02-21 | 78.3 (-0.38%) | 724 (23.44%) | 254 | 35.08 | 0.09% | 0.59% | 2.7% |
| 2025-02-20 | 78.6 (1.81%) | 586 (-57.3%) | 205 | 34.98 | 0.08% | 0.55% | 2.75% |
| 2025-02-19 | 77.2 (-3.26%) | 1374 (106.3%) | 389 | 28.31 | 0.18% | 0.55% | 2.9% |
| 2025-02-18 | 79.8 (1.01%) | 666 (-45.6%) | 225 | 33.78 | 0.09% | 0.45% | 3.08% |
| 2025-02-17 | 79.0 (2.33%) | 1224 (198.1%) | 419 | 34.23 | 0.16% | 0.57% | 3.22% |
| 2025-02-14 | 77.2 (-0.39%) | 410 (-30.94%) | 97 | 23.66 | 0.05% | 0.74% | 3.23% |
| 2025-02-13 | 77.5 (0.78%) | 594 (-9.13%) | 255 | 42.93 | 0.08% | 0.83% | 3.35% |
| 2025-02-12 | 76.9 (-1.16%) | 654 (-58.98%) | 237 | 36.24 | 0.08% | 0.84% | 3.48% |
| 2025-02-11 | 77.8 (-1.14%) | 1595 (-36.36%) | 650 | 40.75 | 0.2% | 0.91% | 3.58% |
| 2025-02-10 | 78.7 (5.07%) | 2507 (128.44%) | 722 | 28.8 | 0.32% | 0.86% | 3.57% |
| 2025-02-07 | 74.9 (0.13%) | 1097 (46.64%) | 443 | 40.38 | 0.14% | 0.74% | 3.55% |
| 2025-02-06 | 74.8 (0.13%) | 748 (-34.56%) | 271 | 36.23 | 0.1% | 0.71% | 3.96% |
| 2025-02-05 | 74.7 (0.27%) | 1143 (-6.33%) | 425 | 37.18 | 0.15% | 0.74% | 4.47% |
| 2025-02-04 | 74.5 (-3.12%) | 1221 (-22.48%) | 381 | 31.2 | 0.16% | 0.75% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 76.9 (2.53%) | 1575 (77.0%) | 660 | 41.9 | 0.2% | 0.73% | 7.53% |
| 2025-01-22 | 75.0 (0.54%) | 889 (-5.85%) | 414 | 46.57 | 0.11% | 0.64% | 9.18% |
| 2025-01-21 | 74.6 (1.22%) | 945 (-20.89%) | 398 | 42.12 | 0.12% | 0.67% | 11.2% |
| 2025-01-20 | 73.7 (0.0%) | 1194 (12.07%) | 460 | 38.53 | 0.15% | 0.77% | 13.14% |
| 2025-01-17 | 73.7 (-0.27%) | 1066 (20.11%) | 497 | 46.62 | 0.14% | 0.97% | 14.97% |
| 2025-01-16 | 73.9 (2.64%) | 887 (-21.49%) | 328 | 36.98 | 0.11% | 1.06% | 16.02% |
| 2025-01-15 | 72.0 (-3.61%) | 1130 (-35.79%) | 468 | 41.42 | 0.14% | 1.12% | 17.07% |
| 2025-01-14 | 74.7 (2.33%) | 1761 (-35.91%) | 947 | 53.78 | 0.23% | 1.14% | 18.36% |
| 2025-01-13 | 73.0 (0.0%) | 2747 (58.11%) | 1258 | 45.8 | 0.35% | 1.13% | 19.49% |
| 2025-01-10 | 73.0 (0.69%) | 1737 (29.13%) | 582 | 33.51 | 0.22% | 0.95% | 21.01% |
| 2025-01-09 | 72.5 (-1.89%) | 1345 (3.12%) | 614 | 45.65 | 0.17% | 0.93% | 21.61% |
| 2025-01-08 | 73.9 (1.93%) | 1305 (-22.47%) | 493 | 37.78 | 0.17% | 1.05% | 21.67% |
| 2025-01-07 | 72.5 (-2.55%) | 1683 (22.88%) | 479 | 28.46 | 0.22% | 1.44% | 21.81% |
| 2025-01-06 | 74.4 (0.68%) | 1369 (-13.24%) | 508 | 37.11 | 0.18% | 1.83% | 22.04% |
| 2025-01-03 | 73.9 (-1.6%) | 1578 (-31.35%) | 587 | 37.2 | 0.2% | 2.98% | 22.02% |
| 2025-01-02 | 75.1 (1.62%) | 2299 (-46.9%) | 1173 | 51.02 | 0.29% | 4.81% | 21.97% |
| 2024-12-31 | 73.9 (-6.93%) | 4331 (-9.02%) | 1676 | 38.7 | 0.55% | 6.37% | 21.83% |
| 2024-12-30 | 79.4 (-2.34%) | 4761 (-53.82%) | 1350 | 28.36 | 0.61% | 7.96% | 21.5% |
| 2024-12-27 | 81.3 (-3.33%) | 10309 (-35.16%) | 2764 | 26.81 | 1.32% | 9.41% | 21.31% |
| 2024-12-26 | 84.1 (2.56%) | 15898 (9.77%) | 5805 | 36.51 | 2.03% | 10.07% | 20.24% |
| 2024-12-25 | 82.0 (3.67%) | 14483 (-13.45%) | 4088 | 28.23 | 1.85% | 9.22% | 18.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 79.1 (-1.25%) | 16733 (3.98%) | 6641 | 39.69 | 2.14% | 8.53% | 17.42% |
| 2024-12-23 | 80.1 (-1.11%) | 16092 (3.73%) | 6008 | 37.34 | 2.06% | 7.83% | 15.37% |
| 2024-12-20 | 81.0 (4.11%) | 15513 (68.49%) | 4478 | 28.87 | 1.98% | 7.12% | 13.55% |
| 2024-12-19 | 77.8 (1.7%) | 9207 (0.65%) | 4290 | 46.59 | 1.18% | 7.01% | 11.65% |
| 2024-12-18 | 76.5 (-4.73%) | 9148 (-18.48%) | 3497 | 38.23 | 1.17% | 6.66% | 10.56% |
| 2024-12-17 | 80.3 (-1.35%) | 11222 (6.11%) | 6133 | 54.65 | 1.44% | 5.72% | 9.48% |
| 2024-12-16 | 81.4 (5.17%) | 10575 (-27.7%) | 5054 | 47.79 | 1.35% | 4.58% | 8.16% |
| 2024-12-13 | 77.4 (2.38%) | 14626 (126.81%) | 8210 | 56.13 | 1.87% | 3.67% | 6.93% |
| 2024-12-12 | 75.6 (9.88%) | 6448 (254.03%) | 1555 | 24.12 | 0.83% | 1.96% | 5.2% |
| 2024-12-11 | 68.8 (-2.55%) | 1821 (-21.62%) | 656 | 36.02 | 0.23% | 1.29% | 4.6% |
| 2024-12-10 | 70.6 (0.14%) | 2324 (-33.53%) | 823 | 35.41 | 0.3% | 1.2% | 4.49% |
| 2024-12-09 | 70.5 (2.47%) | 3496 (186.59%) | 1332 | 38.1 | 0.45% | 1.13% | 4.4% |
| 2024-12-06 | 68.8 (1.03%) | 1220 (2.04%) | 215 | 17.62 | 0.16% | 1.1% | 4.09% |
| 2024-12-05 | 68.1 (-0.73%) | 1195 (1.32%) | 328 | 27.45 | 0.15% | 1.2% | 3.99% |
| 2024-12-04 | 68.6 (-0.58%) | 1180 (-33.04%) | 401 | 33.98 | 0.15% | 1.37% | 3.97% |
| 2024-12-03 | 69.0 (0.73%) | 1762 (-46.0%) | 539 | 30.59 | 0.23% | 1.96% | 3.99% |
| 2024-12-02 | 68.5 (4.58%) | 3263 (65.52%) | 923 | 28.29 | 0.42% | 1.83% | 3.84% |
| 2024-11-29 | 65.5 (3.64%) | 1971 (-21.82%) | 544 | 27.6 | 0.25% | 1.65% | 3.61% |
| 2024-11-28 | 63.2 (2.6%) | 2521 (-56.53%) | 1075 | 42.64 | 0.32% | 1.48% | 3.54% |
| 2024-11-27 | 61.6 (-8.2%) | 5800 (663.57%) | 1445 | 24.91 | 0.74% | 1.25% | 3.34% |
| 2024-11-26 | 67.1 (-1.76%) | 759 (-59.1%) | 245 | 32.28 | 0.1% | 0.6% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 68.3 (-0.15%) | 1857 (180.62%) | 386 | 20.79 | 0.24% | 0.61% | 2.73% |
| 2024-11-22 | 68.4 (1.33%) | 661 (-7.92%) | 189 | 28.59 | 0.08% | 0.5% | 2.62% |
| 2024-11-21 | 67.5 (-0.15%) | 718 (4.55%) | 289 | 40.25 | 0.09% | 0.56% | 2.68% |
| 2024-11-20 | 67.6 (0.3%) | 687 (-19.76%) | 267 | 38.86 | 0.09% | 0.69% | 2.77% |
| 2024-11-19 | 67.4 (1.81%) | 856 (-13.3%) | 245 | 28.62 | 0.11% | 0.73% | 2.8% |
| 2024-11-18 | 66.2 (-0.15%) | 988 (-13.33%) | 301 | 30.47 | 0.13% | 0.82% | 2.77% |
| 2024-11-15 | 66.3 (3.92%) | 1140 (-33.75%) | 225 | 19.74 | 0.15% | 0.84% | 2.75% |
| 2024-11-14 | 63.8 (-2.0%) | 1720 (72.43%) | 399 | 23.2 | 0.22% | 0.74% | 2.67% |
| 2024-11-13 | 65.1 (-1.51%) | 998 (-35.84%) | 189 | 18.94 | 0.13% | 0.66% | 2.72% |
| 2024-11-12 | 66.1 (-3.92%) | 1555 (39.44%) | 356 | 22.89 | 0.2% | 0.7% | 2.67% |
| 2024-11-11 | 68.8 (2.23%) | 1115 (178.26%) | 286 | 25.65 | 0.14% | 0.57% | 2.57% |
| 2024-11-08 | 67.3 (0.0%) | 400 (-62.41%) | 129 | 32.25 | 0.05% | 0.63% | 2.5% |
| 2024-11-07 | 67.3 (1.51%) | 1066 (-18.96%) | 263 | 24.67 | 0.14% | 0.75% | 2.5% |
| 2024-11-06 | 66.3 (0.0%) | 1316 (124.33%) | 339 | 25.76 | 0.17% | 0.74% | 2.42% |
| 2024-11-05 | 66.3 (-0.9%) | 586 (-61.4%) | 126 | 21.5 | 0.08% | 0.66% | 2.34% |
| 2024-11-04 | 66.9 (-3.32%) | 1519 (10.72%) | 307 | 20.21 | 0.19% | 0.73% | 2.4% |
| 2024-11-01 | 69.2 (2.52%) | 1372 (41.47%) | 251 | 18.29 | 0.18% | 0.66% | 2.33% |
| 2024-10-30 | 67.5 (-0.59%) | 970 (38.27%) | 100 | 10.31 | 0.12% | 0.63% | 2.24% |
| 2024-10-29 | 67.9 (-0.73%) | 701 (-36.72%) | 99 | 14.12 | 0.09% | 0.68% | 2.23% |
| 2024-10-28 | 68.4 (0.29%) | 1109 (10.36%) | 131 | 11.81 | 0.14% | 0.72% | 2.39% |
| 2024-10-25 | 68.2 (-1.45%) | 1004 (-9.08%) | 172 | 17.13 | 0.13% | 0.65% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 69.2 (1.02%) | 1105 (-22.31%) | 325 | 29.41 | 0.14% | 0.62% | 2.69% |
| 2024-10-23 | 68.5 (-2.42%) | 1422 (46.68%) | 334 | 23.49 | 0.18% | 0.56% | 3.11% |
| 2024-10-22 | 70.2 (-0.14%) | 969 (71.67%) | 226 | 23.32 | 0.12% | 0.64% | 3.73% |
| 2024-10-21 | 70.3 (-0.85%) | 564 (-30.53%) | 188 | 33.33 | 0.07% | 0.6% | 3.79% |
| 2024-10-18 | 70.9 (-1.8%) | 813 (40.59%) | 149 | 18.33 | 0.1% | 0.63% | 3.89% |
| 2024-10-17 | 72.2 (-0.14%) | 578 (-71.92%) | 119 | 20.59 | 0.07% | 0.59% | 3.92% |
| 2024-10-16 | 72.3 (-0.82%) | 2059 (221.79%) | 452 | 21.95 | 0.26% | 0.57% | 3.96% |
| 2024-10-15 | 72.9 (0.14%) | 640 (-19.55%) | 155 | 24.22 | 0.08% | 0.36% | 3.82% |
| 2024-10-14 | 72.8 (1.82%) | 795 (52.48%) | 192 | 24.15 | 0.1% | 0.37% | 3.9% |
| 2024-10-11 | 71.5 (1.13%) | 521 (29.19%) | 160 | 30.71 | 0.07% | 0.4% | 3.92% |
| 2024-10-09 | 70.7 (-0.98%) | 403 (-9.54%) | 132 | 32.75 | 0.05% | 0.46% | 4.0% |
| 2024-10-08 | 71.4 (-0.83%) | 446 (-38.7%) | 151 | 33.86 | 0.06% | 0.49% | 4.1% |
| 2024-10-07 | 72.0 (0.98%) | 728 (-28.12%) | 246 | 33.79 | 0.09% | 0.55% | 4.12% |
| 2024-10-04 | 71.3 (-1.93%) | 1013 (0.03%) | 355 | 35.04 | 0.13% | 0.7% | 4.22% |
| 2024-10-01 | 72.7 (1.25%) | 1013 (57.69%) | 230 | 22.7 | 0.13% | 0.85% | 4.19% |
| 2024-09-30 | 71.8 (1.13%) | 642 (-29.67%) | 193 | 30.06 | 0.08% | 1.01% | 4.16% |
| 2024-09-27 | 71.0 (1.57%) | 913 (-52.03%) | 254 | 27.82 | 0.12% | 1.49% | 4.27% |
| 2024-09-26 | 69.9 (-0.99%) | 1904 (-13.26%) | 381 | 20.01 | 0.24% | 2.18% | 4.27% |
| 2024-09-25 | 70.6 (1.29%) | 2195 (-2.77%) | 350 | 15.95 | 0.28% | 2.12% | 4.12% |
| 2024-09-24 | 69.7 (0.43%) | 2258 (-48.63%) | 536 | 23.74 | 0.29% | 2.01% | 4.01% |
| 2024-09-23 | 69.4 (-2.39%) | 4396 (-29.74%) | 1474 | 33.53 | 0.56% | 1.86% | 3.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 71.1 (-10.0%) | 6258 (326.53%) | 1567 | 25.04 | 0.8% | 1.41% | 3.52% |
| 2024-09-19 | 79.0 (3.95%) | 1467 (10.05%) | 349 | 23.79 | 0.19% | 0.74% | 3.03% |
| 2024-09-18 | 76.0 (1.47%) | 1333 (24.7%) | 362 | 27.16 | 0.17% | 0.71% | 3.12% |
| 2024-09-16 | 74.9 (-2.22%) | 1069 (17.76%) | 140 | 13.1 | 0.14% | 0.65% | 3.16% |
| 2024-09-13 | 76.6 (1.59%) | 907 (-6.62%) | 175 | 19.29 | 0.12% | 0.67% | 3.22% |
| 2024-09-12 | 75.4 (1.07%) | 972 (-20.99%) | 235 | 24.18 | 0.12% | 0.7% | 3.31% |
| 2024-09-11 | 74.6 (-0.53%) | 1230 (32.03%) | 357 | 29.02 | 0.16% | 0.65% | 3.48% |
| 2024-09-10 | 75.0 (-2.34%) | 932 (-19.38%) | 274 | 29.4 | 0.12% | 0.69% | 3.53% |
| 2024-09-09 | 76.8 (0.79%) | 1156 (-1.71%) | 421 | 36.42 | 0.15% | 0.67% | 3.51% |
| 2024-09-06 | 76.2 (-3.05%) | 1176 (97.24%) | 344 | 29.25 | 0.15% | 0.63% | 3.56% |
| 2024-09-05 | 78.6 (1.81%) | 596 (-60.56%) | 139 | 23.32 | 0.08% | 0.66% | 3.58% |
| 2024-09-04 | 77.2 (-2.15%) | 1512 (82.68%) | 509 | 33.66 | 0.19% | 0.71% | 3.65% |
| 2024-09-03 | 78.9 (-2.59%) | 827 (5.52%) | 271 | 32.77 | 0.11% | 0.61% | 3.78% |
| 2024-09-02 | 81.0 (-0.12%) | 784 (-45.9%) | 278 | 35.46 | 0.1% | 0.67% | 4.43% |
| 2024-08-30 | 81.1 (2.92%) | 1449 (48.72%) | 495 | 34.16 | 0.19% | 0.73% | 4.7% |
| 2024-08-29 | 78.8 (-0.88%) | 974 (33.53%) | 359 | 36.86 | 0.12% | 0.74% | 4.94% |
| 2024-08-28 | 79.5 (0.63%) | 730 (-45.34%) | 232 | 31.78 | 0.09% | 0.93% | 5.18% |
| 2024-08-27 | 79.0 (1.28%) | 1335 (7.1%) | 379 | 28.39 | 0.17% | 1.12% | 5.44% |
| 2024-08-26 | 78.0 (0.39%) | 1247 (-18.47%) | 344 | 27.59 | 0.16% | 1.15% | 5.58% |
| 2024-08-23 | 77.7 (-1.27%) | 1529 (-37.38%) | 622 | 40.68 | 0.2% | 1.2% | 5.76% |
| 2024-08-22 | 78.7 (-3.55%) | 2442 (11.52%) | 1286 | 52.66 | 0.31% | 1.2% | 5.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 81.6 (0.0%) | 2190 (37.38%) | 908 | 41.46 | 0.28% | 1.18% | 5.86% |
| 2024-08-20 | 81.6 (-2.51%) | 1594 (0.09%) | 605 | 37.95 | 0.2% | 1.11% | 6.06% |
| 2024-08-19 | 83.7 (2.07%) | 1593 (0.68%) | 408 | 25.61 | 0.2% | 1.0% | 6.38% |
| 2024-08-16 | 82.0 (-0.73%) | 1582 (-30.9%) | 528 | 33.38 | 0.2% | 1.01% | 6.78% |
| 2024-08-15 | 82.6 (2.1%) | 2289 (39.85%) | 835 | 36.48 | 0.29% | 0.97% | 7.17% |
| 2024-08-14 | 80.9 (4.79%) | 1637 (117.95%) | 522 | 31.89 | 0.21% | 0.83% | 7.36% |
| 2024-08-13 | 77.2 (0.39%) | 751 (-53.12%) | 231 | 30.76 | 0.1% | 0.94% | 7.81% |
| 2024-08-12 | 76.9 (0.79%) | 1602 (20.06%) | 548 | 34.21 | 0.21% | 1.59% | 7.94% |
| 2024-08-09 | 76.3 (1.19%) | 1334 (15.61%) | 404 | 30.28 | 0.17% | 1.76% | 8.12% |
| 2024-08-08 | 75.4 (-1.57%) | 1154 (-54.38%) | 410 | 35.53 | 0.15% | 2.02% | 8.22% |
| 2024-08-07 | 76.6 (7.43%) | 2530 (-56.66%) | 850 | 33.6 | 0.32% | 2.23% | 8.17% |
| 2024-08-06 | 71.3 (-5.31%) | 5838 (98.99%) | 1748 | 29.94 | 0.75% | 2.26% | 8.04% |
| 2024-08-05 | 75.3 (-9.93%) | 2933 (-11.63%) | 690 | 23.53 | 0.38% | 1.83% | 7.4% |
| 2024-08-02 | 83.6 (-5.11%) | 3320 (17.16%) | 1147 | 34.55 | 0.42% | 1.79% | 7.2% |
| 2024-08-01 | 88.1 (2.09%) | 2833 (3.48%) | 907 | 32.02 | 0.36% | 1.64% | 6.92% |
| 2024-07-31 | 86.3 (-2.27%) | 2738 (11.62%) | 1012 | 36.96 | 0.35% | 1.62% | 6.75% |
| 2024-07-30 | 88.3 (1.49%) | 2453 (-7.29%) | 1138 | 46.39 | 0.31% | 1.75% | 6.67% |
| 2024-07-29 | 87.0 (1.87%) | 2646 (22.05%) | 1193 | 45.09 | 0.34% | 1.95% | 6.65% |
| 2024-07-26 | 85.4 (0.59%) | 2168 (-17.98%) | 787 | 36.3 | 0.28% | 2.22% | 6.6% |
| 2024-07-23 | 84.9 (0.59%) | 2643 (-29.27%) | 1067 | 40.37 | 0.34% | 2.53% | 6.57% |
| 2024-07-22 | 84.4 (-2.76%) | 3737 (-7.89%) | 1088 | 29.11 | 0.48% | 2.68% | 6.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 86.8 (-3.45%) | 4057 (-14.87%) | 1403 | 34.58 | 0.52% | 2.86% | 6.22% |
| 2024-07-18 | 89.9 (-0.22%) | 4765 (4.14%) | 1746 | 36.64 | 0.61% | 2.57% | 6.06% |
| 2024-07-17 | 90.1 (-0.99%) | 4576 (20.52%) | 1522 | 33.26 | 0.59% | 2.34% | 5.69% |
| 2024-07-16 | 91.0 (0.78%) | 3797 (-26.11%) | 1217 | 32.05 | 0.49% | 2.03% | 5.44% |
| 2024-07-15 | 90.3 (2.27%) | 5138 (185.87%) | 2021 | 39.33 | 0.66% | 1.64% | 5.26% |
| 2024-07-12 | 88.3 (0.23%) | 1797 (-39.36%) | 670 | 37.28 | 0.23% | 1.18% | 5.0% |
| 2024-07-11 | 88.1 (1.73%) | 2964 (38.94%) | 1175 | 39.64 | 0.38% | 1.05% | 5.26% |
| 2024-07-10 | 86.6 (4.21%) | 2133 (162.99%) | 640 | 30.0 | 0.27% | 0.85% | 5.1% |
| 2024-07-09 | 83.1 (-1.19%) | 811 (-45.81%) | 128 | 15.78 | 0.1% | 0.73% | 5.32% |
| 2024-07-08 | 84.1 (-0.94%) | 1497 (83.61%) | 578 | 38.61 | 0.19% | 0.81% | 5.72% |
| 2024-07-05 | 84.9 (-1.16%) | 815 (-41.26%) | 188 | 23.07 | 0.1% | 0.89% | 6.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 65.6 (0.46%) | 3965 (-19.25%) | 1305 | 32.91 |
| 2025-06-27 | 65.3 (-1.8%) | 4911 (-35.54%) | 975 | 19.85 |
| 2025-06-20 | 66.5 (-9.28%) | 7619 (-52.89%) | 2846 | 37.35 |
| 2025-06-13 | 73.3 (4.12%) | 16174 (13.41%) | 8709 | 53.85 |
| 2025-06-06 | 70.4 (14.85%) | 14261 (240.0%) | 6111 | 42.85 |
| 2025-05-29 | 61.3 (-2.85%) | 4194 (-19.98%) | 1247 | 29.73 |
| 2025-05-23 | 63.1 (1.77%) | 5241 (-43.12%) | 1486 | 28.35 |
| 2025-05-16 | 62.0 (1.14%) | 9215 (17.33%) | 3257 | 35.34 |
| 2025-05-09 | 61.3 (-1.76%) | 7854 (56.8%) | 2712 | 34.53 |
| 2025-05-02 | 62.4 (1.79%) | 5009 (-27.42%) | 1563 | 31.2 |
| 2025-04-25 | 61.3 (-0.81%) | 6901 (55.98%) | 2747 | 39.81 |
| 2025-04-18 | 61.8 (-2.22%) | 4424 (-17.44%) | 1625 | 36.73 |
| 2025-04-11 | 63.2 (-7.06%) | 5359 (65.82%) | 1370 | 25.56 |
| 2025-04-02 | 68.0 (-3.55%) | 3231 (-35.11%) | 1237 | 38.29 |
| 2025-03-28 | 70.5 (-4.47%) | 4980 (-31.14%) | 1747 | 35.08 |
| 2025-03-21 | 73.8 (-7.29%) | 7232 (-45.34%) | 2596 | 35.9 |
| 2025-03-14 | 79.6 (-1.0%) | 13231 (122.76%) | 6041 | 45.66 |
| 2025-03-07 | 80.4 (3.08%) | 5939 (60.21%) | 2035 | 34.27 |
| 2025-02-27 | 78.0 (-0.38%) | 3707 (-18.99%) | 1030 | 27.79 |
| 2025-02-21 | 78.3 (1.42%) | 4576 (-20.59%) | 1492 | 32.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 77.2 (3.07%) | 5763 (-0.39%) | 1961 | 34.03 |
| 2025-02-07 | 74.9 (-0.13%) | 5785 (90.97%) | 2180 | 37.68 |
| 2025-01-22 | 75.0 (1.76%) | 3029 (-60.1%) | 1272 | 41.99 |
| 2025-01-17 | 73.7 (0.96%) | 7593 (2.03%) | 3498 | 46.07 |
| 2025-01-10 | 73.0 (-1.22%) | 7441 (91.87%) | 2676 | 35.96 |
| 2025-01-03 | 73.9 (0.0%) | 3878 (-57.34%) | 1760 | 45.38 |
| 2024-12-31 | 73.9 (-9.1%) | 9092 (-87.63%) | 3026 | 33.28 |
| 2024-12-27 | 81.3 (0.37%) | 73516 (32.07%) | 25306 | 34.42 |
| 2024-12-20 | 81.0 (4.65%) | 55666 (93.84%) | 23452 | 42.13 |
| 2024-12-13 | 77.4 (12.5%) | 28717 (233.12%) | 12576 | 43.79 |
| 2024-12-06 | 68.8 (5.04%) | 8620 (-33.23%) | 2406 | 27.91 |
| 2024-11-29 | 65.5 (-4.24%) | 12910 (229.96%) | 3695 | 28.62 |
| 2024-11-22 | 68.4 (3.17%) | 3912 (-40.09%) | 1291 | 33.0 |
| 2024-11-15 | 66.3 (-1.49%) | 6530 (33.55%) | 1455 | 22.28 |
| 2024-11-08 | 67.3 (-2.75%) | 4890 (17.73%) | 1164 | 23.8 |
| 2024-11-01 | 69.2 (1.47%) | 4153 (-18.03%) | 581 | 13.99 |
| 2024-10-25 | 68.2 (-3.81%) | 5067 (3.68%) | 1245 | 24.57 |
| 2024-10-18 | 70.9 (-0.84%) | 4887 (132.65%) | 1067 | 21.83 |
| 2024-10-11 | 71.5 (0.28%) | 2100 (-21.3%) | 689 | 32.81 |
| 2024-10-04 | 71.3 (0.42%) | 2669 (-77.13%) | 778 | 29.15 |
| 2024-09-27 | 71.0 (-0.14%) | 11669 (15.22%) | 2995 | 25.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 71.1 (-7.18%) | 10128 (94.8%) | 2418 | 23.87 |
| 2024-09-13 | 76.6 (0.52%) | 5199 (6.18%) | 1462 | 28.12 |
| 2024-09-06 | 76.2 (-6.04%) | 4896 (-14.65%) | 1541 | 31.47 |
| 2024-08-30 | 81.1 (4.38%) | 5737 (-38.64%) | 1809 | 31.53 |
| 2024-08-23 | 77.7 (-5.24%) | 9350 (18.91%) | 3829 | 40.95 |
| 2024-08-16 | 82.0 (7.47%) | 7863 (-42.98%) | 2664 | 33.88 |
| 2024-08-09 | 76.3 (-8.73%) | 13791 (-1.43%) | 4102 | 29.74 |
| 2024-08-02 | 83.6 (-2.11%) | 13992 (63.67%) | 5397 | 38.57 |
| 2024-07-26 | 85.4 (-1.61%) | 8549 (-61.72%) | 2942 | 34.41 |
| 2024-07-19 | 86.8 (-1.7%) | 22335 (142.67%) | 7909 | 35.41 |
| 2024-07-12 | 88.3 (4.0%) | 9204 (32.12%) | 3191 | 34.67 |
| 2024-07-05 | 84.9 (5.47%) | 6966 (-31.01%) | 2438 | 35.0 |
| 2024-06-28 | 80.5 (-4.96%) | 10097 (-21.06%) | 3139 | 31.09 |
| 2024-06-21 | 84.7 (-3.53%) | 12791 (-4.45%) | 2309 | 18.05 |
| 2024-06-14 | 87.8 (-6.2%) | 13386 (-64.09%) | 4770 | 35.63 |
| 2024-06-07 | 93.6 (5.64%) | 37281 (88.03%) | 18432 | 49.44 |
| 2024-05-31 | 88.6 (8.45%) | 19827 (11.0%) | 8133 | 41.02 |
| 2024-05-24 | 81.7 (0.62%) | 17862 (-17.45%) | 5220 | 29.22 |
| 2024-05-17 | 81.2 (1.5%) | 21638 (-66.67%) | 7931 | 36.65 |
| 2024-05-10 | 80.0 (-9.71%) | 64917 (38.5%) | 35740 | 55.05 |
| 2024-05-03 | 88.6 (28.78%) | 46871 (74.5%) | 20863 | 44.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 68.8 (10.61%) | 26860 (48.77%) | 9542 | 35.52 |
| 2024-04-19 | 62.2 (4.36%) | 18054 (215.28%) | 5179 | 28.69 |
| 2024-04-12 | 59.6 (3.47%) | 5726 (115.91%) | 629 | 10.98 |
| 2024-04-03 | 57.6 (0.7%) | 2652 (-12.64%) | 129 | 4.86 |
| 2024-03-29 | 57.2 (0.35%) | 3035 (-39.26%) | 372 | 12.26 |
| 2024-03-22 | 57.0 (1.6%) | 4998 (-5.47%) | 990 | 19.81 |
| 2024-03-15 | 56.1 (0.54%) | 5287 (117.59%) | 831 | 15.72 |
| 2024-03-08 | 55.8 (-0.53%) | 2430 (75.02%) | 196 | 8.07 |
| 2024-03-01 | 56.1 (0.18%) | 1388 (-40.02%) | 162 | 11.67 |
| 2024-02-23 | 56.0 (-0.71%) | 2314 (77.54%) | 182 | 7.87 |
| 2024-02-16 | 56.4 (-1.23%) | 1303 (254.02%) | 286 | 21.95 |
| 2024-02-05 | 57.1 (-0.7%) | 368 (-77.41%) | 82 | 22.28 |
| 2024-02-02 | 57.5 (-0.35%) | 1630 (47.98%) | 170 | 10.43 |
| 2024-01-26 | 57.7 (0.87%) | 1101 (-62.14%) | 139 | 12.62 |
| 2024-01-19 | 57.2 (-0.35%) | 2910 (26.46%) | 451 | 15.5 |
| 2024-01-12 | 57.4 (0.35%) | 2301 (57.33%) | 308 | 13.39 |
| 2024-01-05 | 57.2 (0.7%) | 1463 (-42.47%) | 210 | 14.35 |
| 2023-12-29 | 56.8 (1.43%) | 2543 (-84.09%) | 359 | 14.12 |
| 2023-12-22 | 56.0 (-3.28%) | 15980 (284.59%) | 1757 | 10.99 |
| 2023-12-15 | 57.9 (-1.53%) | 4155 (115.17%) | 294 | 7.08 |
| 2023-12-08 | 58.8 (-0.34%) | 1931 (-13.17%) | 204 | 10.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 59.0 (0.85%) | 2223 (64.74%) | 288 | 12.96 |
| 2023-11-24 | 58.5 (-1.52%) | 1349 (-20.62%) | 251 | 18.61 |
| 2023-11-17 | 59.4 (2.06%) | 1700 (66.12%) | 335 | 19.71 |
| 2023-11-10 | 58.2 (-2.84%) | 1023 (-50.84%) | 125 | 12.22 |
| 2023-11-03 | 59.9 (-0.5%) | 2082 (19.52%) | 262 | 12.58 |
| 2023-10-27 | 60.2 (1.69%) | 1742 (-70.64%) | 177 | 10.16 |
| 2023-10-20 | 59.2 (-0.84%) | 5935 (238.87%) | 893 | 15.05 |
| 2023-10-13 | 59.7 (0.34%) | 1751 (-19.25%) | 240 | 13.71 |
| 2023-10-06 | 59.5 (2.94%) | 2169 (49.76%) | 231 | 10.65 |
| 2023-09-28 | 57.8 (2.12%) | 1448 (-43.51%) | 228 | 15.75 |
| 2023-09-22 | 56.6 (-1.57%) | 2564 (51.01%) | 314 | 12.25 |
| 2023-09-15 | 57.5 (1.23%) | 1697 (15.96%) | 264 | 15.56 |
| 2023-09-08 | 56.8 (1.61%) | 1464 (39.42%) | 279 | 19.06 |
| 2023-09-01 | 55.9 (0.72%) | 1050 (-24.54%) | 108 | 10.29 |
| 2023-08-25 | 55.5 (-1.25%) | 1391 (2.65%) | 186 | 13.37 |
| 2023-08-18 | 56.2 (-1.92%) | 1355 (54.21%) | 139 | 10.26 |
| 2023-08-11 | 57.3 (-0.52%) | 879 (-39.92%) | 84 | 9.56 |
| 2023-08-04 | 57.6 (0.17%) | 1463 (-53.08%) | 107 | 7.31 |
| 2023-07-28 | 57.5 (-0.17%) | 3118 (18.75%) | 483 | 15.49 |
| 2023-07-21 | 57.6 (-3.36%) | 2626 (42.72%) | 297 | 11.31 |
| 2023-07-14 | 59.6 (-1.49%) | 1840 (-26.8%) | 327 | 17.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 60.5 (-0.82%) | 2513 (16.66%) | 416 | 16.55 |
| 2023-06-30 | 61.0 (-0.16%) | 2154 (-30.42%) | 411 | 19.08 |
| 2023-06-21 | 61.1 (-0.16%) | 3096 (-48.59%) | 375 | 12.11 |
| 2023-06-16 | 61.2 (-1.92%) | 6023 (74.71%) | 600 | 9.96 |
| 2023-06-09 | 62.4 (-0.95%) | 3447 (1.15%) | 624 | 18.1 |
| 2023-06-02 | 63.0 (1.45%) | 3408 (-1.61%) | 539 | 15.82 |
| 2023-05-26 | 62.1 (1.64%) | 3464 (36.2%) | 541 | 15.62 |
| 2023-05-19 | 61.1 (1.83%) | 2543 (39.72%) | 538 | 21.16 |
| 2023-05-12 | 60.0 (-2.12%) | 1820 (9.33%) | 269 | 14.78 |
| 2023-05-05 | 61.3 (-0.16%) | 1665 (-83.67%) | 272 | 16.34 |
| 2023-04-28 | 61.4 (6.6%) | 10198 (110.23%) | 1519 | 14.9 |
| 2023-04-21 | 57.6 (-1.2%) | 4851 (92.76%) | 545 | 11.23 |
| 2023-04-14 | 58.3 (0.69%) | 2516 (63.92%) | 247 | 9.82 |
| 2023-04-07 | 57.9 (2.12%) | 1535 (-35.55%) | 191 | 12.44 |
| 2023-03-31 | 56.7 (-0.87%) | 2382 (25.07%) | 162 | 6.8 |
| 2023-03-24 | 57.2 (-2.05%) | 1904 (-52.36%) | 220 | 11.55 |
| 2023-03-17 | 58.4 (-0.68%) | 3998 (24.1%) | 867 | 21.69 |
| 2023-03-10 | 58.8 (-0.68%) | 3221 (275.68%) | 481 | 14.93 |
| 2023-03-03 | 59.2 (0.34%) | 857 (-54.16%) | 100 | 11.67 |
| 2023-02-24 | 59.0 (0.68%) | 1871 (20.78%) | 297 | 15.87 |
| 2023-02-17 | 58.6 (0.0%) | 1549 (-14.26%) | 325 | 20.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 58.6 (1.21%) | 1806 (-30.72%) | 279 | 15.45 |
| 2023-02-03 | 57.9 (1.76%) | 2607 (265.33%) | 397 | 15.23 |
| 2023-01-17 | 56.9 (0.18%) | 713 (-71.95%) | 171 | 23.98 |
| 2023-01-13 | 56.8 (0.18%) | 2545 (128.96%) | 561 | 22.04 |
| 2023-01-06 | 56.7 (-0.18%) | 1111 (-55.36%) | 405 | 36.45 |
| 2022-12-30 | 56.8 (-2.91%) | 2490 (-87.05%) | 692 | 27.79 |
| 2022-12-23 | 58.5 (5.6%) | 19233 (95.97%) | 5838 | 30.35 |
| 2022-12-16 | 55.4 (4.53%) | 9814 (108.9%) | 2091 | 21.31 |
| 2022-12-09 | 53.0 (-1.67%) | 4698 (35.16%) | 1102 | 23.46 |
| 2022-12-02 | 53.9 (1.7%) | 3476 (85.75%) | 778 | 22.38 |
| 2022-11-25 | 53.0 (1.15%) | 1871 (-40.84%) | 564 | 30.14 |
| 2022-11-18 | 52.4 (1.16%) | 3163 (-20.32%) | 985 | 31.14 |
| 2022-11-11 | 51.8 (1.77%) | 3969 (39.11%) | 1287 | 32.43 |
| 2022-11-04 | 50.9 (-4.86%) | 2853 (24.7%) | 441 | 15.46 |
| 2022-10-28 | 53.5 (1.13%) | 2288 (-71.19%) | 421 | 18.4 |
| 2022-10-21 | 52.9 (-6.7%) | 7942 (138.91%) | 1606 | 20.22 |
| 2022-10-14 | 56.7 (-3.57%) | 3324 (-17.5%) | 548 | 16.49 |
| 2022-10-07 | 58.8 (2.26%) | 4029 (-7.61%) | 957 | 23.75 |
| 2022-09-30 | 57.5 (0.35%) | 4361 (-66.16%) | 1038 | 23.8 |
| 2022-09-23 | 57.3 (-4.66%) | 12889 (172.08%) | 2290 | 17.77 |
| 2022-09-16 | 60.1 (-3.53%) | 4737 (136.87%) | 621 | 13.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 62.3 (-2.2%) | 2000 (-29.08%) | 532 | 26.6 |
| 2022-09-02 | 63.7 (2.08%) | 2820 (11.26%) | 444 | 15.74 |
| 2022-08-26 | 62.4 (0.0%) | 2534 (33.45%) | 519 | 20.48 |
| 2022-08-19 | 62.4 (-2.19%) | 1899 (27.47%) | 332 | 17.48 |
| 2022-08-12 | 63.8 (0.31%) | 1490 (-46.35%) | 287 | 19.26 |
| 2022-08-05 | 63.6 (0.95%) | 2777 (44.22%) | 527 | 18.98 |
| 2022-07-29 | 63.0 (4.3%) | 1925 (-13.62%) | 281 | 14.6 |
| 2022-07-22 | 60.4 (0.33%) | 2229 (-6.67%) | 329 | 14.76 |
| 2022-07-15 | 60.2 (-3.83%) | 2388 (-0.58%) | 406 | 17.0 |
| 2022-07-08 | 62.6 (0.97%) | 2402 (-17.28%) | 589 | 24.52 |
| 2022-07-01 | 62.0 (-2.36%) | 2904 (-55.6%) | 551 | 18.97 |
| 2022-06-24 | 63.5 (6.37%) | 6541 (-15.85%) | 1314 | 20.09 |
| 2022-06-17 | 59.7 (-9.27%) | 7772 (162.32%) | 906 | 11.66 |
| 2022-06-10 | 65.8 (-1.05%) | 2963 (26.4%) | 526 | 17.75 |
| 2022-06-02 | 66.5 (3.42%) | 2344 (40.38%) | 347 | 14.8 |
| 2022-05-27 | 64.3 (-0.31%) | 1669 (-44.66%) | 303 | 18.15 |
| 2022-05-20 | 64.5 (0.31%) | 3017 (-4.31%) | 728 | 24.13 |
| 2022-05-13 | 64.3 (-3.6%) | 3153 (179.47%) | 635 | 20.14 |
| 2022-05-06 | 66.7 (-0.89%) | 1128 (-68.91%) | 197 | 17.46 |
| 2022-04-29 | 67.3 (1.66%) | 3629 (57.71%) | 567 | 15.62 |
| 2022-04-22 | 66.2 (-2.07%) | 2301 (0.2%) | 379 | 16.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 67.6 (-2.59%) | 2296 (-0.84%) | 389 | 16.94 |
| 2022-04-08 | 69.4 (0.87%) | 2316 (-54.82%) | 188 | 8.12 |
| 2022-04-01 | 68.8 (5.85%) | 5126 (58.79%) | 678 | 13.23 |
| 2022-03-25 | 65.0 (4.33%) | 3228 (-37.5%) | 500 | 15.49 |
| 2022-03-18 | 62.3 (-0.64%) | 5165 (9.07%) | 783 | 15.16 |
| 2022-03-11 | 62.7 (0.0%) | 4735 (222.72%) | 633 | 13.37 |
| 2022-03-04 | 62.7 (2.62%) | 1467 (-55.05%) | 246 | 16.77 |
| 2022-02-25 | 61.1 (-2.4%) | 3265 (58.18%) | 515 | 15.77 |
| 2022-02-18 | 62.6 (-1.57%) | 2064 (-31.85%) | 333 | 16.13 |
| 2022-02-11 | 63.6 (-0.31%) | 3028 (93.03%) | 566 | 18.69 |
| 2022-01-26 | 63.8 (2.24%) | 1569 (-9.72%) | 161 | 10.26 |
| 2022-01-21 | 62.4 (0.48%) | 1737 (-16.36%) | 304 | 17.5 |
| 2022-01-14 | 62.1 (1.31%) | 2077 (-53.0%) | 319 | 15.36 |
| 2022-01-07 | 61.3 (-0.81%) | 4420 (283.35%) | 1361 | 30.79 |
