| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 76.2 (1.46%) | 1886 (35.25%) | 554 | 29.37 | 0.24% | 1.01% | 2.8% |
| 2026-06-02 | 75.1 (1.21%) | 1394 (-6.11%) | 376 | 26.97 | 0.18% | 0.84% | 2.64% |
| 2026-06-01 | 74.2 (2.06%) | 1485 (-17.79%) | 225 | 15.15 | 0.19% | 0.78% | 2.51% |
| 2026-05-29 | 72.7 (0.97%) | 1807 (36.18%) | 530 | 29.33 | 0.23% | 0.7% | 2.4% |
| 2026-05-28 | 72.0 (1.12%) | 1327 (149.71%) | 204 | 15.37 | 0.17% | 0.59% | 2.31% |
| 2026-05-27 | 71.2 (0.14%) | 531 (-42.52%) | 93 | 17.51 | 0.07% | 0.48% | 2.22% |
| 2026-05-26 | 71.1 (2.75%) | 924 (4.7%) | 236 | 25.54 | 0.12% | 0.48% | 2.24% |
| 2026-05-25 | 69.2 (-0.43%) | 883 (-5.15%) | 230 | 26.05 | 0.11% | 0.46% | 2.23% |
| 2026-05-22 | 69.5 (-1.28%) | 931 (97.15%) | 252 | 27.07 | 0.12% | 0.53% | 2.19% |
| 2026-05-21 | 70.4 (-0.56%) | 472 (-17.4%) | 103 | 21.82 | 0.06% | 0.53% | 2.24% |
| 2026-05-20 | 70.8 (0.0%) | 571 (-24.07%) | 244 | 42.73 | 0.07% | 0.55% | 2.3% |
| 2026-05-19 | 70.8 (-1.94%) | 753 (-47.79%) | 179 | 23.77 | 0.1% | 0.54% | 2.4% |
| 2026-05-18 | 72.2 (2.12%) | 1442 (58.52%) | 351 | 24.34 | 0.18% | 0.64% | 2.51% |
| 2026-05-15 | 70.7 (0.28%) | 909 (50.74%) | 229 | 25.19 | 0.12% | 0.66% | 2.43% |
| 2026-05-14 | 70.5 (0.14%) | 603 (15.98%) | 171 | 28.36 | 0.08% | 0.7% | 2.4% |
| 2026-05-13 | 70.4 (0.86%) | 520 (-65.81%) | 131 | 25.19 | 0.07% | 0.76% | 2.43% |
| 2026-05-12 | 69.8 (-3.99%) | 1522 (-5.98%) | 391 | 25.69 | 0.19% | 0.78% | 2.63% |
| 2026-05-11 | 72.7 (3.86%) | 1618 (34.67%) | 367 | 22.68 | 0.21% | 0.63% | 2.57% |
| 2026-05-08 | 70.0 (0.43%) | 1202 (8.07%) | 349 | 29.03 | 0.15% | 0.5% | 2.49% |
| 2026-05-07 | 69.7 (0.87%) | 1112 (75.26%) | 283 | 25.45 | 0.14% | 0.5% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 69.1 (0.0%) | 634 (64.43%) | 161 | 25.39 | 0.08% | 0.43% | 2.41% |
| 2026-05-05 | 69.1 (-0.43%) | 385 (-33.01%) | 104 | 27.01 | 0.05% | 0.44% | 2.44% |
| 2026-05-04 | 69.4 (0.87%) | 576 (-50.58%) | 183 | 31.77 | 0.07% | 0.49% | 2.54% |
| 2026-04-30 | 68.8 (-0.58%) | 1165 (97.86%) | 231 | 19.83 | 0.15% | 0.49% | 2.62% |
| 2026-04-29 | 69.2 (1.17%) | 589 (-17.66%) | 136 | 23.09 | 0.08% | 0.51% | 2.59% |
| 2026-04-28 | 68.4 (-1.01%) | 715 (-9.24%) | 120 | 16.78 | 0.09% | 0.56% | 2.61% |
| 2026-04-27 | 69.1 (-0.58%) | 788 (35.62%) | 234 | 29.7 | 0.1% | 0.64% | 2.61% |
| 2026-04-24 | 69.5 (0.87%) | 581 (-55.83%) | 132 | 22.72 | 0.07% | 0.75% | 2.66% |
| 2026-04-23 | 68.9 (-2.13%) | 1316 (33.63%) | 351 | 26.67 | 0.17% | 0.78% | 2.81% |
| 2026-04-22 | 70.4 (0.86%) | 985 (-26.99%) | 283 | 28.73 | 0.13% | 0.69% | 2.79% |
| 2026-04-21 | 69.8 (1.01%) | 1349 (-15.41%) | 376 | 27.87 | 0.17% | 0.67% | 2.78% |
| 2026-04-20 | 69.1 (-0.86%) | 1595 (93.78%) | 381 | 23.89 | 0.2% | 0.77% | 2.86% |
| 2026-04-17 | 69.7 (-1.13%) | 823 (26.05%) | 178 | 21.63 | 0.11% | 0.7% | 2.8% |
| 2026-04-16 | 70.5 (0.57%) | 653 (-20.47%) | 125 | 19.14 | 0.08% | 0.72% | 2.83% |
| 2026-04-15 | 70.1 (-1.27%) | 821 (-61.23%) | 253 | 30.82 | 0.11% | 0.74% | 2.92% |
| 2026-04-14 | 71.0 (-0.56%) | 2117 (98.71%) | 518 | 24.47 | 0.27% | 0.75% | 2.92% |
| 2026-04-13 | 71.4 (-2.59%) | 1065 (8.94%) | 179 | 16.81 | 0.14% | 0.59% | 2.83% |
| 2026-04-10 | 73.3 (-0.68%) | 978 (26.76%) | 209 | 21.37 | 0.13% | 0.61% | 2.8% |
| 2026-04-09 | 73.8 (0.27%) | 771 (-15.9%) | 190 | 24.64 | 0.1% | 0.63% | 2.78% |
| 2026-04-08 | 73.6 (1.24%) | 917 (5.45%) | 196 | 21.37 | 0.12% | 0.66% | 2.76% |
| 2026-04-07 | 72.7 (0.0%) | 870 (-27.59%) | 264 | 30.34 | 0.11% | 0.63% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 72.7 (0.14%) | 1201 (0.03%) | 360 | 29.98 | 0.15% | 0.61% | 2.73% |
| 2026-04-01 | 72.6 (2.98%) | 1201 (27.64%) | 373 | 31.06 | 0.15% | 0.61% | 2.65% |
| 2026-03-31 | 70.5 (0.57%) | 941 (27.37%) | 319 | 33.9 | 0.12% | 0.68% | 2.64% |
| 2026-03-30 | 70.1 (-2.5%) | 738 (9.33%) | 201 | 27.24 | 0.09% | 0.71% | 2.6% |
| 2026-03-27 | 71.9 (-1.78%) | 675 (-44.44%) | 203 | 30.07 | 0.09% | 0.72% | 2.6% |
| 2026-03-26 | 73.2 (0.41%) | 1216 (-29.81%) | 244 | 20.07 | 0.16% | 0.9% | 2.6% |
| 2026-03-25 | 72.9 (4.44%) | 1732 (46.88%) | 375 | 21.65 | 0.22% | 0.88% | 2.54% |
| 2026-03-24 | 69.8 (1.75%) | 1179 (39.21%) | 226 | 19.17 | 0.15% | 0.8% | 2.41% |
| 2026-03-23 | 68.6 (-3.38%) | 847 (-58.29%) | 244 | 28.81 | 0.11% | 0.82% | 2.44% |
| 2026-03-20 | 71.0 (3.2%) | 2031 (84.55%) | 866 | 42.64 | 0.26% | 0.81% | 2.45% |
| 2026-03-19 | 68.8 (-1.99%) | 1100 (1.36%) | 377 | 34.27 | 0.14% | 0.73% | 2.25% |
| 2026-03-18 | 70.2 (0.86%) | 1086 (-17.54%) | 335 | 30.85 | 0.14% | 0.7% | 2.15% |
| 2026-03-17 | 69.6 (2.2%) | 1317 (59.25%) | 352 | 26.73 | 0.17% | 0.66% | 2.07% |
| 2026-03-16 | 68.1 (1.79%) | 827 (-41.37%) | 225 | 27.21 | 0.11% | 0.58% | 1.94% |
| 2026-03-13 | 66.9 (2.61%) | 1410 (76.21%) | 461 | 32.7 | 0.18% | 0.64% | 1.92% |
| 2026-03-12 | 65.2 (-0.61%) | 800 (-3.54%) | 170 | 21.25 | 0.1% | 0.49% | 1.79% |
| 2026-03-11 | 65.6 (0.77%) | 829 (32.32%) | 211 | 25.45 | 0.11% | 0.46% | 1.79% |
| 2026-03-10 | 65.1 (0.93%) | 627 (-51.67%) | 263 | 41.95 | 0.08% | 0.5% | 1.87% |
| 2026-03-09 | 64.5 (-3.15%) | 1297 (327.24%) | 592 | 45.64 | 0.17% | 0.5% | 1.95% |
| 2026-03-06 | 66.6 (-0.3%) | 303 (-42.05%) | 91 | 30.03 | 0.04% | 0.43% | 1.9% |
| 2026-03-05 | 66.8 (0.91%) | 524 (-55.26%) | 183 | 34.92 | 0.07% | 0.48% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 66.2 (-2.79%) | 1171 (95.14%) | 598 | 51.07 | 0.15% | 0.5% | 2.01% |
| 2026-03-03 | 68.1 (0.15%) | 600 (-19.12%) | 128 | 21.33 | 0.08% | 0.44% | 1.94% |
| 2026-03-02 | 68.0 (0.29%) | 742 (8.11%) | 250 | 33.69 | 0.09% | 0.55% | 1.92% |
| 2026-02-26 | 67.8 (-0.15%) | 686 (-1.07%) | 127 | 18.51 | 0.09% | 0.57% | 1.92% |
| 2026-02-25 | 67.9 (1.19%) | 694 (-7.91%) | 169 | 24.35 | 0.09% | 0.54% | 1.94% |
| 2026-02-24 | 67.1 (-1.32%) | 753 (-46.76%) | 230 | 30.54 | 0.1% | 0.5% | 1.94% |
| 2026-02-23 | 68.0 (0.44%) | 1416 (59.18%) | 546 | 38.56 | 0.18% | 0.46% | 2.05% |
| 2026-02-11 | 67.7 (1.04%) | 889 (81.04%) | 268 | 30.15 | 0.11% | 0.32% | 1.99% |
| 2026-02-10 | 67.0 (2.92%) | 491 (48.27%) | 193 | 39.31 | 0.06% | 0.29% | 1.99% |
| 2026-02-09 | 65.1 (-0.76%) | 331 (-25.87%) | 87 | 26.28 | 0.04% | 0.27% | 2.14% |
| 2026-02-06 | 65.6 (-0.91%) | 447 (37.31%) | 166 | 37.14 | 0.06% | 0.33% | 2.3% |
| 2026-02-05 | 66.2 (-0.45%) | 325 (-51.93%) | 111 | 34.15 | 0.04% | 0.46% | 2.47% |
| 2026-02-04 | 66.5 (-0.75%) | 677 (93.63%) | 153 | 22.6 | 0.09% | 0.58% | 2.59% |
| 2026-02-03 | 67.0 (0.3%) | 349 (-56.78%) | 94 | 26.93 | 0.04% | 0.61% | 2.66% |
| 2026-02-02 | 66.8 (0.91%) | 809 (-44.73%) | 218 | 26.95 | 0.1% | 0.71% | 2.78% |
| 2026-01-30 | 66.2 (-2.22%) | 1464 (15.62%) | 440 | 30.05 | 0.19% | 0.68% | 2.89% |
| 2026-01-29 | 67.7 (2.58%) | 1266 (40.73%) | 336 | 26.54 | 0.16% | 0.57% | 2.96% |
| 2026-01-28 | 66.0 (0.3%) | 899 (-18.43%) | 260 | 28.92 | 0.12% | 0.47% | 2.96% |
| 2026-01-27 | 65.8 (-1.5%) | 1103 (83.71%) | 224 | 20.31 | 0.14% | 0.45% | 3.03% |
| 2026-01-26 | 66.8 (-0.89%) | 600 (-0.51%) | 177 | 29.5 | 0.08% | 0.42% | 3.32% |
| 2026-01-23 | 67.4 (-0.59%) | 603 (26.35%) | 111 | 18.41 | 0.08% | 0.42% | 3.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 67.8 (-0.15%) | 477 (-32.76%) | 156 | 32.7 | 0.06% | 0.56% | 4.22% |
| 2026-01-21 | 67.9 (-0.29%) | 710 (-17.18%) | 316 | 44.51 | 0.09% | 0.62% | 5.25% |
| 2026-01-20 | 68.1 (-0.29%) | 857 (27.98%) | 415 | 48.42 | 0.11% | 0.64% | 5.7% |
| 2026-01-19 | 68.3 (0.15%) | 670 (-59.54%) | 219 | 32.69 | 0.09% | 0.75% | 6.5% |
| 2026-01-16 | 68.2 (-3.13%) | 1656 (75.63%) | 370 | 22.34 | 0.21% | 0.86% | 8.54% |
| 2026-01-15 | 70.4 (-1.12%) | 943 (12.33%) | 299 | 31.71 | 0.12% | 0.87% | 9.53% |
| 2026-01-14 | 71.2 (-1.52%) | 839 (-51.24%) | 276 | 32.9 | 0.11% | 0.91% | 9.99% |
| 2026-01-13 | 72.3 (-0.82%) | 1721 (12.13%) | 534 | 31.03 | 0.22% | 0.97% | 10.11% |
| 2026-01-12 | 72.9 (-3.19%) | 1535 (-12.84%) | 475 | 30.94 | 0.2% | 0.91% | 10.04% |
| 2026-01-09 | 75.3 (1.07%) | 1761 (36.66%) | 612 | 34.75 | 0.23% | 0.93% | 10.0% |
| 2026-01-08 | 74.5 (1.5%) | 1289 (3.42%) | 429 | 33.28 | 0.16% | 0.96% | 9.99% |
| 2026-01-07 | 73.4 (2.09%) | 1246 (-0.43%) | 383 | 30.74 | 0.16% | 0.96% | 9.9% |
| 2026-01-06 | 71.9 (-0.83%) | 1251 (-26.85%) | 443 | 35.41 | 0.16% | 0.98% | 9.82% |
| 2026-01-05 | 72.5 (-2.16%) | 1711 (-14.45%) | 611 | 35.71 | 0.22% | 1.25% | 9.76% |
| 2026-01-02 | 74.1 (-3.14%) | 2000 (59.29%) | 387 | 19.35 | 0.26% | 1.49% | 9.62% |
| 2025-12-31 | 76.5 (-0.65%) | 1255 (-10.95%) | 385 | 30.68 | 0.16% | 1.83% | 9.53% |
| 2025-12-30 | 77.0 (1.32%) | 1410 (-58.86%) | 457 | 32.41 | 0.18% | 2.76% | 9.53% |
| 2025-12-29 | 76.0 (-5.94%) | 3427 (-3.15%) | 933 | 27.22 | 0.44% | 3.12% | 9.55% |
| 2025-12-26 | 80.8 (-0.49%) | 3539 (-23.76%) | 1216 | 34.36 | 0.45% | 3.6% | 9.26% |
| 2025-12-24 | 81.2 (-0.25%) | 4642 (-45.69%) | 2363 | 50.9 | 0.59% | 5.26% | 9.02% |
| 2025-12-23 | 81.4 (6.68%) | 8548 (101.44%) | 2279 | 26.66 | 1.09% | 5.88% | 8.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 76.3 (-0.13%) | 4243 (-40.55%) | 1707 | 40.23 | 0.54% | 5.36% | 7.82% |
| 2025-12-19 | 76.4 (-3.05%) | 7138 (-56.86%) | 3623 | 50.76 | 0.91% | 5.05% | 7.45% |
| 2025-12-18 | 78.8 (9.75%) | 16548 (75.14%) | 7313 | 44.19 | 2.12% | 4.28% | 6.69% |
| 2025-12-17 | 71.8 (9.95%) | 9449 (109.36%) | 3182 | 33.68 | 1.21% | 2.32% | 4.73% |
| 2025-12-16 | 65.3 (3.65%) | 4513 (151.11%) | 1658 | 36.74 | 0.58% | 1.33% | 3.67% |
| 2025-12-15 | 63.0 (2.61%) | 1797 (53.67%) | 471 | 26.21 | 0.23% | 0.83% | 3.27% |
| 2025-12-12 | 61.4 (1.49%) | 1169 (-1.3%) | 220 | 18.82 | 0.15% | 0.67% | 3.32% |
| 2025-12-11 | 60.5 (-0.49%) | 1185 (-31.6%) | 391 | 33.0 | 0.15% | 0.63% | 3.32% |
| 2025-12-10 | 60.8 (1.33%) | 1732 (205.16%) | 599 | 34.58 | 0.22% | 0.56% | 3.28% |
| 2025-12-09 | 60.0 (0.33%) | 567 (-2.3%) | 122 | 21.52 | 0.07% | 0.5% | 3.16% |
| 2025-12-08 | 59.8 (1.18%) | 581 (-29.78%) | 132 | 22.72 | 0.07% | 0.59% | 3.19% |
| 2025-12-05 | 59.1 (-0.51%) | 827 (29.58%) | 218 | 26.36 | 0.11% | 0.71% | 3.24% |
| 2025-12-04 | 59.4 (-0.17%) | 638 (-49.89%) | 231 | 36.21 | 0.08% | 0.75% | 3.28% |
| 2025-12-03 | 59.5 (1.19%) | 1274 (0.52%) | 468 | 36.73 | 0.16% | 0.89% | 3.32% |
| 2025-12-02 | 58.8 (0.68%) | 1268 (-16.87%) | 306 | 24.13 | 0.16% | 1.01% | 3.24% |
| 2025-12-01 | 58.4 (-3.31%) | 1525 (31.73%) | 408 | 26.75 | 0.2% | 1.05% | 3.17% |
| 2025-11-28 | 60.4 (-0.82%) | 1158 (-31.93%) | 341 | 29.45 | 0.15% | 1.03% | 3.08% |
| 2025-11-27 | 60.9 (2.01%) | 1701 (-24.75%) | 568 | 33.39 | 0.22% | 1.03% | 3.03% |
| 2025-11-26 | 59.7 (3.11%) | 2260 (45.97%) | 790 | 34.96 | 0.29% | 0.97% | 2.92% |
| 2025-11-25 | 57.9 (-0.69%) | 1548 (14.05%) | 458 | 29.59 | 0.2% | 0.83% | 2.74% |
| 2025-11-24 | 58.3 (2.46%) | 1358 (12.34%) | 412 | 30.34 | 0.17% | 0.81% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 56.9 (-2.4%) | 1208 (-1.64%) | 341 | 28.23 | 0.15% | 0.91% | 2.57% |
| 2025-11-20 | 58.3 (2.28%) | 1229 (4.78%) | 262 | 21.32 | 0.16% | 0.91% | 2.53% |
| 2025-11-19 | 57.0 (1.06%) | 1173 (-11.91%) | 306 | 26.09 | 0.15% | 0.87% | 2.48% |
| 2025-11-18 | 56.4 (0.0%) | 1331 (-39.58%) | 357 | 26.82 | 0.17% | 0.82% | 2.45% |
| 2025-11-17 | 56.4 (2.36%) | 2203 (82.58%) | 722 | 32.77 | 0.28% | 0.75% | 2.48% |
| 2025-11-14 | 55.1 (1.47%) | 1207 (37.58%) | 377 | 31.23 | 0.15% | 0.59% | 2.62% |
| 2025-11-13 | 54.3 (-1.27%) | 877 (13.83%) | 219 | 24.97 | 0.11% | 0.58% | 2.66% |
| 2025-11-12 | 55.0 (1.85%) | 770 (0.19%) | 221 | 28.7 | 0.1% | 0.59% | 2.94% |
| 2025-11-11 | 54.0 (-2.0%) | 769 (-19.85%) | 213 | 27.7 | 0.1% | 0.57% | 2.99% |
| 2025-11-10 | 55.1 (-0.36%) | 959 (-18.46%) | 243 | 25.34 | 0.12% | 0.57% | 3.02% |
| 2025-11-07 | 55.3 (1.65%) | 1177 (22.92%) | 331 | 28.12 | 0.15% | 0.55% | 3.0% |
| 2025-11-06 | 54.4 (1.87%) | 957 (52.84%) | 266 | 27.8 | 0.12% | 0.5% | 2.97% |
| 2025-11-05 | 53.4 (0.38%) | 626 (-12.45%) | 240 | 38.34 | 0.08% | 0.48% | 2.95% |
| 2025-11-04 | 53.2 (-0.56%) | 715 (-15.62%) | 188 | 26.29 | 0.09% | 0.52% | 2.98% |
| 2025-11-03 | 53.5 (-0.74%) | 848 (16.87%) | 201 | 23.7 | 0.11% | 0.51% | 2.98% |
| 2025-10-31 | 53.9 (-0.19%) | 725 (-15.63%) | 199 | 27.45 | 0.09% | 0.52% | 2.92% |
| 2025-10-30 | 54.0 (-0.18%) | 860 (-3.96%) | 269 | 31.28 | 0.11% | 0.54% | 2.96% |
| 2025-10-29 | 54.1 (-0.18%) | 895 (31.25%) | 293 | 32.74 | 0.11% | 0.53% | 2.97% |
| 2025-10-28 | 54.2 (-1.09%) | 682 (-23.13%) | 157 | 23.02 | 0.09% | 0.54% | 3.0% |
| 2025-10-27 | 54.8 (-0.36%) | 887 (-1.23%) | 190 | 21.42 | 0.11% | 0.65% | 3.02% |
| 2025-10-23 | 55.0 (0.92%) | 898 (14.03%) | 284 | 31.63 | 0.11% | 0.96% | 3.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 54.5 (0.93%) | 788 (-18.15%) | 207 | 26.27 | 0.1% | 1.04% | 3.04% |
| 2025-10-21 | 54.0 (-0.18%) | 962 (-37.38%) | 103 | 10.71 | 0.12% | 1.33% | 3.19% |
| 2025-10-20 | 54.1 (-0.73%) | 1537 (-53.64%) | 421 | 27.39 | 0.2% | 1.36% | 3.18% |
| 2025-10-17 | 54.5 (-3.54%) | 3317 (121.9%) | 573 | 17.27 | 0.42% | 1.29% | 3.1% |
| 2025-10-16 | 56.5 (-0.7%) | 1494 (-51.96%) | 428 | 28.65 | 0.19% | 0.97% | 2.87% |
| 2025-10-15 | 56.9 (-1.04%) | 3111 (163.57%) | 174 | 5.59 | 0.4% | 0.89% | 2.79% |
| 2025-10-14 | 57.5 (-2.21%) | 1180 (21.72%) | 221 | 18.73 | 0.15% | 0.6% | 2.53% |
| 2025-10-13 | 58.8 (-1.34%) | 969 (14.86%) | 157 | 16.2 | 0.12% | 0.56% | 2.55% |
| 2025-10-09 | 59.6 (-0.67%) | 844 (-3.39%) | 194 | 22.99 | 0.11% | 0.53% | 2.55% |
| 2025-10-08 | 60.0 (-0.66%) | 874 (9.34%) | 175 | 20.02 | 0.11% | 0.47% | 2.6% |
| 2025-10-07 | 60.4 (0.0%) | 799 (-12.06%) | 153 | 19.15 | 0.1% | 0.49% | 2.61% |
| 2025-10-03 | 60.4 (-1.31%) | 909 (28.65%) | 89 | 9.79 | 0.12% | 0.51% | 2.77% |
| 2025-10-02 | 61.2 (-1.13%) | 706 (90.6%) | 153 | 21.67 | 0.09% | 0.54% | 3.03% |
| 2025-10-01 | 61.9 (-0.16%) | 370 (-64.06%) | 107 | 28.92 | 0.05% | 0.55% | 3.05% |
| 2025-09-30 | 62.0 (-0.32%) | 1031 (6.53%) | 217 | 21.05 | 0.13% | 0.64% | 3.08% |
| 2025-09-26 | 62.2 (-2.05%) | 968 (-13.09%) | 221 | 22.83 | 0.12% | 0.63% | 3.02% |
| 2025-09-25 | 63.5 (0.63%) | 1113 (35.95%) | 382 | 34.32 | 0.14% | 0.75% | 2.94% |
| 2025-09-24 | 63.1 (-0.16%) | 819 (-21.58%) | 214 | 26.13 | 0.1% | 0.72% | 2.88% |
| 2025-09-23 | 63.2 (-0.94%) | 1044 (10.75%) | 395 | 37.84 | 0.13% | 0.73% | 2.96% |
| 2025-09-22 | 63.8 (-0.31%) | 943 (-51.74%) | 201 | 21.31 | 0.12% | 0.79% | 2.93% |
| 2025-09-19 | 64.0 (-0.93%) | 1954 (128.06%) | 522 | 26.71 | 0.25% | 0.78% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 64.6 (-1.07%) | 857 (-7.3%) | 300 | 35.01 | 0.11% | 0.67% | 2.66% |
| 2025-09-17 | 65.3 (-0.15%) | 924 (-39.53%) | 171 | 18.51 | 0.12% | 0.73% | 2.6% |
| 2025-09-16 | 65.4 (2.03%) | 1529 (77.37%) | 669 | 43.75 | 0.2% | 0.74% | 2.58% |
| 2025-09-15 | 64.1 (0.31%) | 862 (-21.58%) | 323 | 37.47 | 0.11% | 0.7% | 2.47% |
| 2025-09-12 | 63.9 (1.43%) | 1099 (-14.4%) | 276 | 25.11 | 0.14% | 0.72% | 2.48% |
| 2025-09-11 | 63.0 (-1.1%) | 1284 (28.59%) | 356 | 27.73 | 0.16% | 0.83% | 2.42% |
| 2025-09-10 | 63.7 (-1.85%) | 998 (-16.59%) | 255 | 25.55 | 0.13% | 1.05% | 2.31% |
| 2025-09-09 | 64.9 (3.34%) | 1197 (18.46%) | 237 | 19.8 | 0.15% | 1.03% | 2.24% |
| 2025-09-08 | 62.8 (-2.64%) | 1010 (-50.14%) | 181 | 17.92 | 0.13% | 0.95% | 2.12% |
| 2025-09-05 | 64.5 (-1.07%) | 2027 (-31.74%) | 708 | 34.93 | 0.26% | 0.89% | 2.02% |
| 2025-09-04 | 65.2 (6.71%) | 2970 (267.43%) | 868 | 29.23 | 0.38% | 0.68% | 1.79% |
| 2025-09-03 | 61.1 (-1.93%) | 808 (33.52%) | 171 | 21.16 | 0.1% | 0.38% | 1.46% |
| 2025-09-02 | 62.3 (1.63%) | 605 (10.54%) | 160 | 26.45 | 0.08% | 0.47% | 1.4% |
| 2025-09-01 | 61.3 (-0.33%) | 547 (50.87%) | 142 | 25.96 | 0.07% | 0.49% | 1.35% |
| 2025-08-29 | 61.5 (0.0%) | 363 (-41.79%) | 44 | 12.12 | 0.05% | 0.48% | 1.35% |
| 2025-08-28 | 61.5 (2.5%) | 623 (-58.92%) | 133 | 21.35 | 0.08% | 0.47% | 1.36% |
| 2025-08-27 | 60.0 (-1.48%) | 1518 (99.33%) | 370 | 24.37 | 0.19% | 0.44% | 1.33% |
| 2025-08-26 | 60.9 (-0.81%) | 761 (68.68%) | 94 | 12.35 | 0.1% | 0.35% | 1.15% |
| 2025-08-25 | 61.4 (-0.16%) | 451 (40.32%) | 76 | 16.85 | 0.06% | 0.33% | 1.09% |
| 2025-08-22 | 61.5 (-1.13%) | 321 (-23.94%) | 62 | 19.31 | 0.04% | 0.4% | 1.06% |
| 2025-08-21 | 62.2 (0.81%) | 423 (-45.32%) | 90 | 21.28 | 0.05% | 0.44% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 61.7 (-0.8%) | 773 (19.97%) | 145 | 18.76 | 0.1% | 0.44% | 1.03% |
| 2025-08-19 | 62.2 (-1.74%) | 644 (-30.68%) | 66 | 10.25 | 0.08% | 0.39% | 0.97% |
| 2025-08-18 | 63.3 (-0.47%) | 930 (37.51%) | 262 | 28.17 | 0.12% | 0.35% | 0.96% |
| 2025-08-15 | 63.6 (-1.24%) | 676 (72.15%) | 128 | 18.93 | 0.09% | 0.26% | 0.88% |
| 2025-08-14 | 64.4 (0.63%) | 392 (-8.55%) | 104 | 26.53 | 0.05% | 0.2% | 0.86% |
| 2025-08-13 | 64.0 (0.0%) | 429 (45.86%) | 85 | 19.81 | 0.05% | 0.2% | 0.87% |
| 2025-08-12 | 64.0 (-0.31%) | 294 (47.29%) | 85 | 28.91 | 0.04% | 0.19% | 0.92% |
| 2025-08-11 | 64.2 (-1.23%) | 200 (-21.94%) | 29 | 14.5 | 0.03% | 0.18% | 0.98% |
| 2025-08-08 | 65.0 (-0.76%) | 256 (-35.92%) | 52 | 20.31 | 0.03% | 0.23% | 1.03% |
| 2025-08-07 | 65.5 (0.92%) | 399 (11.7%) | 41 | 10.28 | 0.05% | 0.24% | 1.11% |
| 2025-08-06 | 64.9 (0.78%) | 357 (71.32%) | 55 | 15.41 | 0.05% | 0.24% | 1.18% |
| 2025-08-05 | 64.4 (0.31%) | 208 (-62.07%) | 39 | 18.75 | 0.03% | 0.22% | 1.25% |
| 2025-08-04 | 64.2 (1.26%) | 550 (41.41%) | 62 | 11.27 | 0.07% | 0.22% | 1.34% |
| 2025-08-01 | 63.4 (2.26%) | 389 (-0.12%) | 86 | 22.11 | 0.05% | 0.19% | 1.34% |
| 2025-07-31 | 62.0 (-1.12%) | 390 (164.27%) | 87 | 22.31 | 0.05% | 0.17% | 1.4% |
| 2025-07-30 | 62.7 (-0.16%) | 147 (-43.04%) | 38 | 25.85 | 0.02% | 0.14% | 1.47% |
| 2025-07-29 | 62.8 (-0.79%) | 259 (-1.47%) | 57 | 22.01 | 0.03% | 0.17% | 1.57% |
| 2025-07-28 | 63.3 (0.0%) | 262 (11.07%) | 89 | 33.97 | 0.03% | 0.21% | 1.64% |
| 2025-07-25 | 63.3 (0.0%) | 236 (9.53%) | 44 | 18.64 | 0.03% | 0.21% | 1.66% |
| 2025-07-24 | 63.3 (-0.16%) | 216 (-39.8%) | 61 | 28.24 | 0.03% | 0.25% | 1.73% |
| 2025-07-23 | 63.4 (2.26%) | 359 (-32.3%) | 58 | 16.16 | 0.05% | 0.28% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 62.0 (-1.59%) | 530 (65.44%) | 95 | 17.92 | 0.07% | 0.34% | 1.95% |
| 2025-07-21 | 63.0 (0.0%) | 320 (-35.15%) | 62 | 19.38 | 0.04% | 0.37% | 2.01% |
| 2025-07-18 | 63.0 (-0.94%) | 494 (0.18%) | 93 | 18.83 | 0.06% | 0.4% | 2.08% |
| 2025-07-17 | 63.6 (0.95%) | 493 (-39.43%) | 116 | 23.53 | 0.06% | 0.45% | 2.21% |
| 2025-07-16 | 63.0 (-2.17%) | 814 (1.78%) | 196 | 24.08 | 0.1% | 0.52% | 2.27% |
| 2025-07-15 | 64.4 (-0.16%) | 800 (51.3%) | 314 | 39.25 | 0.1% | 0.53% | 2.3% |
| 2025-07-14 | 64.5 (0.0%) | 529 (-39.72%) | 160 | 30.25 | 0.07% | 0.54% | 2.49% |
| 2025-07-11 | 64.5 (0.31%) | 877 (-14.1%) | 177 | 20.18 | 0.11% | 0.54% | 2.65% |
| 2025-07-10 | 64.3 (1.26%) | 1021 (14.07%) | 326 | 31.93 | 0.13% | 0.53% | 2.78% |
| 2025-07-09 | 63.5 (-1.4%) | 895 (3.28%) | 285 | 31.84 | 0.11% | 0.53% | 3.17% |
| 2025-07-08 | 64.4 (-1.98%) | 867 (53.85%) | 285 | 32.87 | 0.11% | 0.53% | 3.5% |
| 2025-07-07 | 65.7 (0.15%) | 563 (-31.56%) | 181 | 32.15 | 0.07% | 0.53% | 3.81% |
| 2025-07-04 | 65.6 (-0.15%) | 823 (-14.99%) | 245 | 29.77 | 0.11% | 0.51% | 4.18% |
| 2025-07-03 | 65.7 (0.15%) | 968 (7.91%) | 361 | 37.29 | 0.12% | 0.5% | 4.37% |
| 2025-07-02 | 65.6 (0.46%) | 897 (3.35%) | 352 | 39.24 | 0.11% | 0.51% | 4.78% |
| 2025-07-01 | 65.3 (1.87%) | 868 (113.65%) | 276 | 31.8 | 0.11% | 0.55% | 5.25% |
| 2025-06-30 | 64.1 (-1.84%) | 406 (-48.11%) | 71 | 17.49 | 0.05% | 0.58% | 5.36% |
| 2025-06-27 | 65.3 (0.77%) | 783 (-21.43%) | 175 | 22.35 | 0.1% | 0.63% | 5.5% |
| 2025-06-26 | 64.8 (0.0%) | 997 (-21.06%) | 245 | 24.57 | 0.13% | 0.72% | 5.52% |
| 2025-06-25 | 64.8 (-0.46%) | 1263 (19.67%) | 140 | 11.08 | 0.16% | 0.72% | 5.55% |
| 2025-06-24 | 65.1 (-0.61%) | 1055 (30.08%) | 229 | 21.71 | 0.14% | 0.69% | 5.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 65.5 (-1.5%) | 811 (-46.71%) | 186 | 22.93 | 0.1% | 0.85% | 5.51% |
| 2025-06-20 | 66.5 (-1.92%) | 1522 (60.32%) | 395 | 25.95 | 0.19% | 0.97% | 5.47% |
| 2025-06-19 | 67.8 (-2.73%) | 949 (-13.02%) | 345 | 36.35 | 0.12% | 1.02% | 5.36% |
| 2025-06-18 | 69.7 (-0.43%) | 1091 (-51.65%) | 365 | 33.46 | 0.14% | 1.42% | 5.32% |
| 2025-06-17 | 70.0 (-1.41%) | 2258 (25.72%) | 1093 | 48.41 | 0.29% | 1.72% | 5.39% |
| 2025-06-16 | 71.0 (-3.14%) | 1796 (-4.52%) | 648 | 36.08 | 0.23% | 1.86% | 5.33% |
| 2025-06-13 | 73.3 (-1.21%) | 1881 (-53.91%) | 1034 | 54.97 | 0.24% | 2.07% | 5.4% |
| 2025-06-12 | 74.2 (-1.59%) | 4082 (18.22%) | 2246 | 55.02 | 0.52% | 2.12% | 5.54% |
| 2025-06-11 | 75.4 (3.86%) | 3453 (4.14%) | 1617 | 46.83 | 0.44% | 2.14% | 5.29% |
| 2025-06-10 | 72.6 (1.11%) | 3315 (-3.66%) | 1872 | 56.47 | 0.42% | 2.28% | 5.0% |
| 2025-06-09 | 71.8 (1.99%) | 3441 (50.08%) | 1940 | 56.38 | 0.44% | 2.07% | 4.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 76.2 (4.81%) | 4767 (-12.9%) | 1155 | 24.23 |
| 2026-05-29 | 72.7 (4.6%) | 5473 (31.25%) | 1293 | 23.63 |
| 2026-05-22 | 69.5 (-1.7%) | 4170 (-19.41%) | 1129 | 27.07 |
| 2026-05-15 | 70.7 (1.0%) | 5174 (32.31%) | 1289 | 24.91 |
| 2026-05-08 | 70.0 (1.74%) | 3911 (20.01%) | 1080 | 27.61 |
| 2026-04-30 | 68.8 (-1.01%) | 3259 (-44.07%) | 721 | 22.12 |
| 2026-04-24 | 69.5 (-0.29%) | 5826 (6.32%) | 1523 | 26.14 |
| 2026-04-17 | 69.7 (-4.91%) | 5480 (54.93%) | 1253 | 22.86 |
| 2026-04-10 | 73.3 (0.83%) | 3537 (-13.36%) | 859 | 24.29 |
| 2026-04-02 | 72.7 (1.11%) | 4082 (-27.77%) | 1253 | 30.7 |
| 2026-03-27 | 71.9 (1.27%) | 5652 (-11.17%) | 1292 | 22.86 |
| 2026-03-20 | 71.0 (6.13%) | 6363 (28.13%) | 2155 | 33.87 |
| 2026-03-13 | 66.9 (0.45%) | 4966 (48.57%) | 1697 | 34.17 |
| 2026-03-06 | 66.6 (-1.77%) | 3342 (-5.86%) | 1250 | 37.4 |
| 2026-02-26 | 67.8 (0.15%) | 3550 (107.37%) | 1072 | 30.2 |
| 2026-02-11 | 67.7 (3.2%) | 1712 (-34.37%) | 548 | 32.01 |
| 2026-02-06 | 65.6 (-0.91%) | 2609 (-51.08%) | 742 | 28.44 |
| 2026-01-30 | 66.2 (-1.78%) | 5333 (60.68%) | 1437 | 26.95 |
| 2026-01-23 | 67.4 (-1.17%) | 3319 (-50.43%) | 1217 | 36.67 |
| 2026-01-16 | 68.2 (-9.43%) | 6696 (-7.77%) | 1954 | 29.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 75.3 (1.62%) | 7259 (262.93%) | 2478 | 34.14 |
| 2026-01-02 | 74.1 (-8.29%) | 2000 (-90.46%) | 387 | 19.35 |
| 2025-12-26 | 80.8 (5.76%) | 20974 (-46.83%) | 7565 | 36.07 |
| 2025-12-19 | 76.4 (24.43%) | 39446 (653.34%) | 16247 | 41.19 |
| 2025-12-12 | 61.4 (3.89%) | 5236 (-5.4%) | 1464 | 27.96 |
| 2025-12-05 | 59.1 (-2.15%) | 5534 (-31.05%) | 1631 | 29.47 |
| 2025-11-28 | 60.4 (6.15%) | 8027 (12.33%) | 2569 | 32.0 |
| 2025-11-21 | 56.9 (3.27%) | 7146 (55.88%) | 1988 | 27.82 |
| 2025-11-14 | 55.1 (-0.36%) | 4584 (6.0%) | 1273 | 27.77 |
| 2025-11-07 | 55.3 (2.6%) | 4324 (6.75%) | 1226 | 28.35 |
| 2025-10-31 | 53.9 (-2.0%) | 4051 (-3.25%) | 1108 | 27.35 |
| 2025-10-23 | 55.0 (0.92%) | 4187 (-58.43%) | 1015 | 24.24 |
| 2025-10-17 | 54.5 (-8.56%) | 10073 (300.1%) | 1553 | 15.42 |
| 2025-10-09 | 59.6 (-1.32%) | 2517 (-16.56%) | 522 | 20.74 |
| 2025-10-03 | 60.4 (-2.89%) | 3017 (-38.29%) | 566 | 18.76 |
| 2025-09-26 | 62.2 (-2.81%) | 4889 (-20.21%) | 1413 | 28.9 |
| 2025-09-19 | 64.0 (0.16%) | 6128 (9.6%) | 1985 | 32.39 |
| 2025-09-12 | 63.9 (-0.93%) | 5591 (-19.66%) | 1305 | 23.34 |
| 2025-09-05 | 64.5 (4.88%) | 6959 (87.19%) | 2049 | 29.44 |
| 2025-08-29 | 61.5 (0.0%) | 3717 (20.19%) | 717 | 19.29 |
| 2025-08-22 | 61.5 (-3.3%) | 3093 (55.16%) | 625 | 20.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 63.6 (-2.15%) | 1993 (12.4%) | 431 | 21.63 |
| 2025-08-08 | 65.0 (2.52%) | 1773 (22.39%) | 249 | 14.04 |
| 2025-08-01 | 63.4 (0.16%) | 1449 (-12.85%) | 357 | 24.64 |
| 2025-07-25 | 63.3 (0.48%) | 1663 (-46.9%) | 320 | 19.24 |
| 2025-07-18 | 63.0 (-2.33%) | 3132 (-25.89%) | 879 | 28.07 |
| 2025-07-11 | 64.5 (-1.68%) | 4226 (6.57%) | 1254 | 29.67 |
| 2025-07-04 | 65.6 (0.46%) | 3965 (-19.25%) | 1305 | 32.91 |
| 2025-06-27 | 65.3 (-1.8%) | 4911 (-35.54%) | 975 | 19.85 |
| 2025-06-20 | 66.5 (-9.28%) | 7619 (-52.89%) | 2846 | 37.35 |
| 2025-06-13 | 73.3 (4.12%) | 16174 (13.41%) | 8709 | 53.85 |
| 2025-06-06 | 70.4 (14.85%) | 14261 (240.0%) | 6111 | 42.85 |
| 2025-05-29 | 61.3 (-2.85%) | 4194 (-19.98%) | 1247 | 29.73 |
| 2025-05-23 | 63.1 (1.77%) | 5241 (-43.12%) | 1486 | 28.35 |
| 2025-05-16 | 62.0 (1.14%) | 9215 (17.33%) | 3257 | 35.34 |
| 2025-05-09 | 61.3 (-1.76%) | 7854 (56.8%) | 2712 | 34.53 |
| 2025-05-02 | 62.4 (1.79%) | 5009 (-27.42%) | 1563 | 31.2 |
| 2025-04-25 | 61.3 (-0.81%) | 6901 (55.98%) | 2747 | 39.81 |
| 2025-04-18 | 61.8 (-2.22%) | 4424 (-17.44%) | 1625 | 36.73 |
| 2025-04-11 | 63.2 (-7.06%) | 5359 (65.82%) | 1370 | 25.56 |
| 2025-04-02 | 68.0 (-3.55%) | 3231 (-35.11%) | 1237 | 38.29 |
| 2025-03-28 | 70.5 (-4.47%) | 4980 (-31.14%) | 1747 | 35.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 73.8 (-7.29%) | 7232 (-45.34%) | 2596 | 35.9 |
| 2025-03-14 | 79.6 (-1.0%) | 13231 (122.76%) | 6041 | 45.66 |
| 2025-03-07 | 80.4 (3.08%) | 5939 (60.21%) | 2035 | 34.27 |
| 2025-02-27 | 78.0 (-0.38%) | 3707 (-18.99%) | 1030 | 27.79 |
| 2025-02-21 | 78.3 (1.42%) | 4576 (-20.59%) | 1492 | 32.6 |
| 2025-02-14 | 77.2 (3.07%) | 5763 (-0.39%) | 1961 | 34.03 |
| 2025-02-07 | 74.9 (-0.13%) | 5785 (90.97%) | 2180 | 37.68 |
| 2025-01-22 | 75.0 (1.76%) | 3029 (-60.1%) | 1272 | 41.99 |
| 2025-01-17 | 73.7 (0.96%) | 7593 (2.03%) | 3498 | 46.07 |
| 2025-01-10 | 73.0 (-1.22%) | 7441 (-25.38%) | 2676 | 35.96 |
| 2025-01-03 | 73.9 (0.0%) | 9972 (9.68%) | 3535 | 35.45 |
| 2024-12-31 | 73.9 (-9.1%) | 9092 (-87.63%) | 3026 | 33.28 |
| 2024-12-27 | 81.3 (0.37%) | 73516 (32.07%) | 25306 | 34.42 |
| 2024-12-20 | 81.0 (4.65%) | 55666 (93.84%) | 23452 | 42.13 |
| 2024-12-13 | 77.4 (12.5%) | 28717 (233.12%) | 12576 | 43.79 |
| 2024-12-06 | 68.8 (5.04%) | 8620 (-33.23%) | 2406 | 27.91 |
| 2024-11-29 | 65.5 (-4.24%) | 12910 (229.96%) | 3695 | 28.62 |
| 2024-11-22 | 68.4 (3.17%) | 3912 (-40.09%) | 1291 | 33.0 |
| 2024-11-15 | 66.3 (-1.49%) | 6530 (33.55%) | 1455 | 22.28 |
| 2024-11-08 | 67.3 (-2.75%) | 4890 (17.73%) | 1164 | 23.8 |
| 2024-11-01 | 69.2 (1.47%) | 4153 (-18.03%) | 581 | 13.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 68.2 (-3.81%) | 5067 (3.68%) | 1245 | 24.57 |
| 2024-10-18 | 70.9 (-0.84%) | 4887 (132.65%) | 1067 | 21.83 |
| 2024-10-11 | 71.5 (0.28%) | 2100 (-21.3%) | 689 | 32.81 |
| 2024-10-04 | 71.3 (0.42%) | 2669 (-77.13%) | 778 | 29.15 |
| 2024-09-27 | 71.0 (-0.14%) | 11669 (15.22%) | 2995 | 25.67 |
| 2024-09-20 | 71.1 (-7.18%) | 10128 (94.8%) | 2418 | 23.87 |
| 2024-09-13 | 76.6 (0.52%) | 5199 (6.18%) | 1462 | 28.12 |
| 2024-09-06 | 76.2 (-6.04%) | 4896 (-14.65%) | 1541 | 31.47 |
| 2024-08-30 | 81.1 (4.38%) | 5737 (-38.64%) | 1809 | 31.53 |
| 2024-08-23 | 77.7 (-5.24%) | 9350 (18.91%) | 3829 | 40.95 |
| 2024-08-16 | 82.0 (7.47%) | 7863 (-42.98%) | 2664 | 33.88 |
| 2024-08-09 | 76.3 (-8.73%) | 13791 (-1.43%) | 4102 | 29.74 |
| 2024-08-02 | 83.6 (-2.11%) | 13992 (63.67%) | 5397 | 38.57 |
| 2024-07-26 | 85.4 (-1.61%) | 8549 (-61.72%) | 2942 | 34.41 |
| 2024-07-19 | 86.8 (-1.7%) | 22335 (142.67%) | 7909 | 35.41 |
| 2024-07-12 | 88.3 (4.0%) | 9204 (32.12%) | 3191 | 34.67 |
| 2024-07-05 | 84.9 (5.47%) | 6966 (-31.01%) | 2438 | 35.0 |
| 2024-06-28 | 80.5 (-4.96%) | 10097 (-21.06%) | 3139 | 31.09 |
| 2024-06-21 | 84.7 (-3.53%) | 12791 (-4.45%) | 2309 | 18.05 |
| 2024-06-14 | 87.8 (-6.2%) | 13386 (-64.09%) | 4770 | 35.63 |
| 2024-06-07 | 93.6 (5.64%) | 37281 (88.03%) | 18432 | 49.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 88.6 (8.45%) | 19827 (11.0%) | 8133 | 41.02 |
| 2024-05-24 | 81.7 (0.62%) | 17862 (-17.45%) | 5220 | 29.22 |
| 2024-05-17 | 81.2 (1.5%) | 21638 (-66.67%) | 7931 | 36.65 |
| 2024-05-10 | 80.0 (-9.71%) | 64917 (38.5%) | 35740 | 55.05 |
| 2024-05-03 | 88.6 (28.78%) | 46871 (74.5%) | 20863 | 44.51 |
| 2024-04-26 | 68.8 (10.61%) | 26860 (48.77%) | 9542 | 35.52 |
| 2024-04-19 | 62.2 (4.36%) | 18054 (215.28%) | 5179 | 28.69 |
| 2024-04-12 | 59.6 (3.47%) | 5726 (115.91%) | 629 | 10.98 |
| 2024-04-03 | 57.6 (0.7%) | 2652 (-12.64%) | 129 | 4.86 |
| 2024-03-29 | 57.2 (0.35%) | 3035 (-39.26%) | 372 | 12.26 |
| 2024-03-22 | 57.0 (1.6%) | 4998 (-5.47%) | 990 | 19.81 |
| 2024-03-15 | 56.1 (0.54%) | 5287 (117.59%) | 831 | 15.72 |
| 2024-03-08 | 55.8 (-0.53%) | 2430 (75.02%) | 196 | 8.07 |
| 2024-03-01 | 56.1 (0.18%) | 1388 (-40.02%) | 162 | 11.67 |
| 2024-02-23 | 56.0 (-0.71%) | 2314 (77.54%) | 182 | 7.87 |
| 2024-02-16 | 56.4 (-1.23%) | 1303 (254.02%) | 286 | 21.95 |
| 2024-02-05 | 57.1 (-0.7%) | 368 (-77.41%) | 82 | 22.28 |
| 2024-02-02 | 57.5 (-0.35%) | 1630 (47.98%) | 170 | 10.43 |
| 2024-01-26 | 57.7 (0.87%) | 1101 (-62.14%) | 139 | 12.62 |
| 2024-01-19 | 57.2 (-0.35%) | 2910 (26.46%) | 451 | 15.5 |
| 2024-01-12 | 57.4 (0.35%) | 2301 (57.33%) | 308 | 13.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 57.2 (0.7%) | 1463 (-42.47%) | 210 | 14.35 |
| 2023-12-29 | 56.8 (1.43%) | 2543 (-84.09%) | 359 | 14.12 |
| 2023-12-22 | 56.0 (-3.28%) | 15980 (284.59%) | 1757 | 10.99 |
| 2023-12-15 | 57.9 (-1.53%) | 4155 (115.17%) | 294 | 7.08 |
| 2023-12-08 | 58.8 (-0.34%) | 1931 (-13.17%) | 204 | 10.56 |
| 2023-12-01 | 59.0 (0.85%) | 2223 (64.74%) | 288 | 12.96 |
| 2023-11-24 | 58.5 (-1.52%) | 1349 (-20.62%) | 251 | 18.61 |
| 2023-11-17 | 59.4 (2.06%) | 1700 (66.12%) | 335 | 19.71 |
| 2023-11-10 | 58.2 (-2.84%) | 1023 (-50.84%) | 125 | 12.22 |
| 2023-11-03 | 59.9 (-0.5%) | 2082 (19.52%) | 262 | 12.58 |
| 2023-10-27 | 60.2 (1.69%) | 1742 (-70.64%) | 177 | 10.16 |
| 2023-10-20 | 59.2 (-0.84%) | 5935 (238.87%) | 893 | 15.05 |
| 2023-10-13 | 59.7 (0.34%) | 1751 (-19.25%) | 240 | 13.71 |
| 2023-10-06 | 59.5 (2.94%) | 2169 (49.76%) | 231 | 10.65 |
| 2023-09-28 | 57.8 (2.12%) | 1448 (-43.51%) | 228 | 15.75 |
| 2023-09-22 | 56.6 (-1.57%) | 2564 (51.01%) | 314 | 12.25 |
| 2023-09-15 | 57.5 (1.23%) | 1697 (15.96%) | 264 | 15.56 |
| 2023-09-08 | 56.8 (1.61%) | 1464 (39.42%) | 279 | 19.06 |
| 2023-09-01 | 55.9 (0.72%) | 1050 (-24.54%) | 108 | 10.29 |
| 2023-08-25 | 55.5 (-1.25%) | 1391 (2.65%) | 186 | 13.37 |
| 2023-08-18 | 56.2 (-1.92%) | 1355 (54.21%) | 139 | 10.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 57.3 (-0.52%) | 879 (-39.92%) | 84 | 9.56 |
| 2023-08-04 | 57.6 (0.17%) | 1463 (-53.08%) | 107 | 7.31 |
| 2023-07-28 | 57.5 (-0.17%) | 3118 (18.75%) | 483 | 15.49 |
| 2023-07-21 | 57.6 (-3.36%) | 2626 (42.72%) | 297 | 11.31 |
| 2023-07-14 | 59.6 (-1.49%) | 1840 (-26.8%) | 327 | 17.77 |
| 2023-07-07 | 60.5 (-0.82%) | 2513 (16.66%) | 416 | 16.55 |
| 2023-06-30 | 61.0 (-0.16%) | 2154 (-30.42%) | 411 | 19.08 |
| 2023-06-21 | 61.1 (-0.16%) | 3096 (-48.59%) | 375 | 12.11 |
| 2023-06-16 | 61.2 (-1.92%) | 6023 (74.71%) | 600 | 9.96 |
| 2023-06-09 | 62.4 (-0.95%) | 3447 (1.15%) | 624 | 18.1 |
| 2023-06-02 | 63.0 (1.45%) | 3408 (-1.61%) | 539 | 15.82 |
| 2023-05-26 | 62.1 (1.64%) | 3464 (36.2%) | 541 | 15.62 |
| 2023-05-19 | 61.1 (1.83%) | 2543 (39.72%) | 538 | 21.16 |
| 2023-05-12 | 60.0 (-2.12%) | 1820 (9.33%) | 269 | 14.78 |
| 2023-05-05 | 61.3 (-0.16%) | 1665 (-83.67%) | 272 | 16.34 |
| 2023-04-28 | 61.4 (6.6%) | 10198 (110.23%) | 1519 | 14.9 |
| 2023-04-21 | 57.6 (-1.2%) | 4851 (92.76%) | 545 | 11.23 |
| 2023-04-14 | 58.3 (0.69%) | 2516 (63.92%) | 247 | 9.82 |
| 2023-04-07 | 57.9 (2.12%) | 1535 (-35.55%) | 191 | 12.44 |
| 2023-03-31 | 56.7 (-0.87%) | 2382 (25.07%) | 162 | 6.8 |
| 2023-03-24 | 57.2 (-2.05%) | 1904 (-52.36%) | 220 | 11.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 58.4 (-0.68%) | 3998 (24.1%) | 867 | 21.69 |
| 2023-03-10 | 58.8 (-0.68%) | 3221 (275.68%) | 481 | 14.93 |
| 2023-03-03 | 59.2 (0.34%) | 857 (-54.16%) | 100 | 11.67 |
| 2023-02-24 | 59.0 (0.68%) | 1871 (20.78%) | 297 | 15.87 |
| 2023-02-17 | 58.6 (0.0%) | 1549 (-14.26%) | 325 | 20.98 |
| 2023-02-10 | 58.6 (1.21%) | 1806 (-30.72%) | 279 | 15.45 |
| 2023-02-03 | 57.9 (1.76%) | 2607 (265.33%) | 397 | 15.23 |
| 2023-01-17 | 56.9 (0.18%) | 713 (-71.95%) | 171 | 23.98 |
| 2023-01-13 | 56.8 (0.18%) | 2545 (128.96%) | 561 | 22.04 |
| 2023-01-06 | 56.7 (-0.18%) | 1111 (-55.36%) | 405 | 36.45 |
| 2022-12-30 | 56.8 (-2.91%) | 2490 (-87.05%) | 692 | 27.79 |
| 2022-12-23 | 58.5 (5.6%) | 19233 (95.97%) | 5838 | 30.35 |
| 2022-12-16 | 55.4 (4.53%) | 9814 (108.9%) | 2091 | 21.31 |
| 2022-12-09 | 53.0 (-1.67%) | 4698 (35.16%) | 1102 | 23.46 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。