5009 榮剛
- EPS 年複合成長率: 38.8% (110-106)
- 營業利益年複合成長率: 21.0% (110-106)
- 本益比: 15.99
- 本益成長比: 0.761
- 總報酬本益比: 1.639
- 近四季EPS總合: 1.92 (0.77,0.56,0.45,0.36)
- 融資餘額佔股本比例:4.7%
- 融資使用率: 18.8%
- 近期收盤價: 30.7 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
榮剛 | 41.0% | 27.0% | 10.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
30.7 | 13.13% | 34.73 | 39.94 | 30.1% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 26.66 | 14.28 | 14.57 | 14.40 | 13.44 | 16.26 | 16.74 | 16.04 | 11.73 |
營業利益率 | 12.25 | 1.71 | 4.58 | 4.21 | 4.52 | 7.00 | 8.07 | 6.81 | 2.86 |
折舊負擔比率 | 5.14 | 7.26 | 7.81 | 8.00 | 9.50 | 10.91 | 8.72 | 7.05 | 7.60 |
稅前淨利率 | 11.61 | 3.62 | 3.33 | 3.24 | 2.11 | 4.86 | 7.40 | 6.64 | 2.60 |
股東權益報酬率 | 9.16 | 2.94 | 2.90 | 2.72 | 1.33 | 3.32 | 6.20 | 6.68 | 1.91 |
資產報酬率 | 4.46 | 1.87 | 2.01 | 1.92 | 1.35 | 2.40 | 3.85 | 3.83 | 1.53 |
本業收入比 | 105.50 | 47.46 | 137.50 | 129.73 | 214.51 | 144.00 | 109.22 | 102.47 | 110.07 |
業外獲益比 | -5.50 | 52.54 | -37.78 | -30.03 | -114.51 | -44.00 | -9.09 | -2.47 | -10.07 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 31.74 | 30.18 | 26.96 | 26.89 | 20.93 | 14.53 | 12.23 | 16.99 | 13.38 | 11.56 | 13.83 | 17.04 | 15.59 | 14.33 | 16.10 | 13.83 | 13.11 |
營業利益率 | 16.23 | 13.27 | 12.06 | 12.95 | 10.21 | -0.09 | -0.12 | 3.16 | 3.19 | 1.90 | 4.46 | 6.96 | 4.73 | 4.32 | 5.89 | 3.20 | 3.21 |
稅前淨利率 | 16.37 | 12.79 | 11.60 | 10.87 | 10.76 | 6.72 | 0.67 | 6.35 | 1.41 | -0.07 | 2.80 | 6.30 | 3.96 | 3.45 | 4.86 | 3.25 | 1.09 |
本業收入比 | 99.08 | 103.68 | 104.24 | 119.18 | 94.74 | -0.93 | -16.67 | 49.60 | 225.00 | -2350.00 | 159.21 | 110.86 | 119.42 | 124.73 | 121.21 | 98.78 | 300.00 |
業外獲益比 | 0.92 | -3.68 | -3.89 | -19.18 | 5.26 | 100.93 | 116.67 | 50.40 | -125.00 | 2450.00 | -59.21 | -10.86 | -19.42 | -24.73 | -21.21 | 1.22 | -200.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -337 | 1365 | 1507 | 659 | 391 | 1035 | 2957 | 747 | 1303 |
自由現金流量(百萬) | -1840 | -142 | 20 | -1044 | -252 | 308 | 2334 | -268 | 0 |
稅後淨利(百萬) | 752 | 218 | 280 | 243 | 148 | 323 | 697 | 637 | 274 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -105 | 274 | -401 | -167 | -43 | 395 | 411 | 333 | 226 | 855 | 151 | 192 | 309 | 336 | 43 | 254 | 27 |
自由現金流量(百萬) | -301 | -184 | -1056 | -329 | -272 | 62 | 69 | 11 | -284 | 264 | -13 | -190 | -40 | -73 | -402 | -379 | -189 |
稅後淨利(百萬) | 346 | 245 | 202 | 158 | 146 | 98 | 10 | 93 | 17 | 5 | 57 | 137 | 81 | 80 | 89 | 52 | 23 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 8771 | 7640 | 10562 | 10276 | 9167 | 8742 | 10863 | 12183 | 10725 |
營業利益(百萬) | 1074 | 131 | 484 | 432 | 414 | 612 | 877 | 829 | 306 |
稅後淨利(百萬) | 752 | 218 | 280 | 243 | 148 | 323 | 697 | 637 | 274 |
EPS(完全稀釋) | 1.70 | 0.50 | 0.64 | 0.55 | 0.33 | 0.70 | 1.55 | 1.42 | 0.60 |
營收成長率(%) | 14.80 | -27.67 | 2.78 | 12.10 | 4.86 | -19.52 | -10.83 | 13.59 | N/A |
營業利益成長率(%) | 719.85 | -72.93 | 12.04 | 4.35 | -32.35 | -30.22 | 5.79 | 170.92 | N/A |
稅後淨利成長率(%) | 244.95 | -22.14 | 15.23 | 64.19 | -54.18 | -53.66 | 9.42 | 132.48 | N/A |
EPS成長率(%) | 240.00 | -21.88 | 16.36 | 66.67 | -52.86 | -54.84 | 9.15 | 136.67 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2643 | 2547 | 2443 | 2014 | 1767 | 1592 | 1814 | 1969 | 2266 | 2487 | 2704 | 2779 | 2591 | 2689 | 2714 | 2540 | 2333 |
營業利益(百萬) | 429 | 338 | 295 | 261 | 180 | -1 | -2 | 62 | 72 | 47 | 121 | 194 | 123 | 116 | 160 | 81 | 75 |
稅後淨利(百萬) | 346 | 245 | 202 | 158 | 146 | 98 | 10 | 93 | 17 | 5 | 57 | 137 | 81 | 80 | 89 | 52 | 23 |
EPS(完全稀釋) | 0.77 | 0.56 | 0.45 | 0.36 | 0.34 | 0.22 | 0.02 | 0.21 | 0.04 | 0.01 | 0.13 | 0.31 | 0.19 | 0.18 | 0.20 | 0.12 | 0.05 |
去年同期營收成長率(%) | 49.58 | 59.99 | 34.67 | 2.29 | -22.02 | -35.99 | -32.91 | -29.15 | -12.54 | -7.51 | -0.37 | 9.41 | 11.06 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 54.78 | 47.33 | 18.48 | -9.87 | -29.01 | -34.45 | -31.03 | -20.84 | -10.02 | -3.94 | 4.52 | 10.23 | 5.53 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 126.47 | 154.55 | 2150.00 | 71.43 | 750.00 | 2100.00 | -84.62 | -32.26 | -78.95 | -94.44 | -35.00 | 158.33 | 280.00 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 140.51 | 1152.28 | 1110.71 | 410.72 | 1425.00 | 1007.69 | -58.44 | -55.61 | -86.69 | -64.72 | 61.67 | 219.17 | 140.00 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | 3.77 | 4.26 | 21.30 | 13.98 | 10.99 | -12.24 | -7.87 | -13.11 | -8.89 | -8.03 | -2.70 | 7.26 | -3.64 | -0.92 | 6.85 | 8.87 | 0.00 |
較上季EPS成長率(%) | 37.50 | 24.44 | 25.00 | 5.88 | 54.55 | 1000.00 | -90.48 | 425.00 | 300.00 | -92.31 | -58.06 | 63.16 | 5.56 | -10.00 | 66.67 | 140.00 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -1.23 | 69.56 | 54.7 | 2019/12 | 6.88 | -2.0 | 2.72 |
2022/3 | 40.63 | 57.7 | 49.61 | 2019/11 | -11.24 | -12.94 | 3.14 |
2022/1~2 | -14.32 | 44.79 | 44.78 | 2019/10 | 8.38 | -7.82 | 4.83 |
2021/12 | -4.11 | 45.18 | 14.75 | 2019/9 | -16.16 | -12.67 | 6.42 |
2021/11 | 9.93 | 68.59 | 12.22 | 2019/8 | 3.76 | 8.46 | 9.07 |
2021/10 | -2.73 | 67.78 | 7.67 | 2019/7 | -2.25 | 3.64 | 9.17 |
2021/9 | -2.17 | 40.62 | 2.88 | 2019/6 | 3.89 | 13.14 | 10.18 |
2021/8 | 11.2 | 43.25 | -1.19 | 2019/5 | 0.47 | -6.33 | 9.57 |
2021/7 | 4.87 | 21.07 | -6.6 | 2019/4 | -2.63 | 26.36 | 14.66 |
2021/6 | 7.08 | 9.35 | -10.73 | 2019/3 | 34.58 | 9.98 | 11.04 |
2021/5 | 12.2 | 3.18 | -14.47 | 2019/1~2 | -27.46 | 11.66 | 11.65 |
2021/4 | -8.13 | -5.95 | -18.47 | 2018/12 | -5.05 | 1.38 | 12.14 |
2021/3 | 37.37 | -21.57 | -22.03 | 2018/11 | -6.02 | 20.59 | 13.22 |
2021/1~2 | -23.41 | -22.31 | -22.3 | 2018/10 | 2.67 | 34.8 | 12.5 |
2020/12 | 11.34 | -29.49 | -27.62 | 2018/9 | 4.14 | 12.79 | 10.21 |
2020/11 | 9.4 | -32.31 | -27.46 | 2018/8 | -0.85 | 4.1 | 9.86 |
2020/10 | -18.48 | -45.09 | -27.04 | 2018/7 | 6.71 | 25.48 | 10.81 |
2020/9 | -0.34 | -26.99 | -25.08 | 2018/6 | -13.99 | 9.85 | 8.47 |
2020/8 | -6.0 | -38.58 | -24.87 | 2018/5 | 35.55 | 19.11 | 8.19 |
2020/7 | -5.27 | -32.2 | -22.77 | 2018/4 | -15.25 | -4.3 | 5.1 |
2020/6 | 1.04 | -30.03 | -21.14 | 2018/3 | 21.87 | 4.45 | 8.4 |
2020/5 | 2.27 | -28.06 | -19.22 | 2018/1~2 | -10.86 | 10.81 | 10.81 |
2020/4 | -23.39 | -29.32 | -16.91 | 2017/12 | 12.93 | 0.76 | 4.88 |
2020/3 | 21.08 | -10.17 | -12.54 | 2017/11 | 5.05 | -3.64 | 5.31 |
2020/1~2 | -4.89 | -13.89 | -13.89 | 2017/10 | -14.08 | 6.07 | 6.28 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
433.0 | 190.0 | 127.89 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
326.0 | 107.0 | 204.67 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
283.0 | 12.0 | 2258.3 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.77 | 0.56 | 0.3749 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.94 | 4.57 | 5.33 | 5.03 | 4.55 | 4.41 | 4.85 | 5.03 | 4.62 |
存貨周轉率 | 1.30 | 1.41 | 1.86 | 1.85 | 1.88 | 2.01 | 2.29 | 2.51 | 2.57 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.17 | 1.21 | 1.27 | 1.22 | 1.15 | 1.05 | 1.15 | 1.15 | 1.23 | 1.29 | 1.31 | 1.32 | 1.24 | 1.26 | 1.28 | 1.28 | 1.20 |
存貨周轉率 | 0.33 | 0.35 | 0.35 | 0.29 | 0.30 | 0.30 | 0.35 | 0.34 | 0.41 | 0.44 | 0.45 | 0.45 | 0.44 | 0.47 | 0.48 | 0.47 | 0.44 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.57 | 0.57 | 0.56 | 0.56 | 0.52 | 0.47 | 0.45 | 0.52 | 0.53 |
金融負債(百萬) | 9430 | 10437 | 9689 | 9704 | 8193 | 7317 | 6941 | 8530 | 8517 |
營收淨額(百萬) | 8771 | 7640 | 10562 | 10276 | 9167 | 8742 | 10863 | 12183 | 10725 |
利息保障倍數 | 8.14 | 2.84 | 2.90 | 3.07 | 2.26 | 4.06 | 6.17 | 6.13 | 2.92 |
長期銀行借款占稅後淨利比 | 8.36 | 37.26 | 27.03 | 18.21 | 37.03 | 17.82 | 5.40 | 8.02 | 20.30 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 8771 | 7640 | 10562 | 10276 | 9167 | 8742 | 10863 | 12183 | 10725 |
推銷費用(百萬) | 925 | 490 | 607 | 571 | 415 | 398 | 496 | 557 | 474 |
管理費用(百萬) | 316 | 354 | 322 | 343 | 288 | 295 | 321 | 361 | 319 |
研發費(百萬) | 55 | 77 | 137 | 146 | 115 | 116 | 125 | 206 | 159 |
推銷費用率(%) | 10.55 | 6.41 | 5.75 | 5.56 | 4.53 | 4.55 | 4.57 | 4.57 | 4.42 |
管理費用率(%) | 3.60 | 4.63 | 3.05 | 3.34 | 3.14 | 3.37 | 2.95 | 2.96 | 2.97 |
研發費用率(%) | 0.63 | 1.01 | 1.30 | 1.42 | 1.25 | 1.33 | 1.15 | 1.69 | 1.48 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2643 | 2547 | 2443 | 2014 | 1767 | 1592 | 1814 | 1969 | 2266 | 2487 | 2704 | 2779 | 2591 | 2689 | 2714 | 2540 | 2333 |
推銷費用(百萬) | 303 | 317 | 284 | 181 | 144 | 116 | 110 | 123 | 141 | 144 | 147 | 155 | 160 | 160 | 154 | 151 | 106 |
管理費用(百萬) | 98 | 103 | 70 | 85 | 59 | 86 | 91 | 107 | 70 | 70 | 79 | 89 | 84 | 72 | 78 | 90 | 101 |
研發費(百萬) | 9 | 11 | 13 | 15 | 16 | 15 | 22 | 23 | 18 | 31 | 30 | 42 | 34 | 36 | 45 | 36 | 28 |
推銷費用率(%) | 11.46 | 12.45 | 11.63 | 8.99 | 8.15 | 7.29 | 6.06 | 6.25 | 6.22 | 5.79 | 5.44 | 5.58 | 6.18 | 5.95 | 5.67 | 5.94 | 4.54 |
管理費用率(%) | 3.71 | 4.04 | 2.87 | 4.22 | 3.34 | 5.40 | 5.02 | 5.43 | 3.09 | 2.81 | 2.92 | 3.20 | 3.24 | 2.68 | 2.87 | 3.54 | 4.33 |
研發費用率(%) | 0.34 | 0.43 | 0.53 | 0.74 | 0.91 | 0.94 | 1.21 | 1.17 | 0.79 | 1.25 | 1.11 | 1.51 | 1.31 | 1.34 | 1.66 | 1.42 | 1.20 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
5009-榮剛 | O | O | X | X | X | X | X | X | O | O |
24年 | 45.67億 | 74.44% | 58.83% | 29.27% | 25.77% | -399百萬 | 15.64% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 30.7 | 18.80% |
2022-05-23 | 30.9 | 17.78% |
2022-05-20 | 30.25 | 18.49% |
2022-05-19 | 30.6 | 17.46% |
2022-05-18 | 30.2 | 17.94% |
2022-05-17 | 29.8 | 18.94% |
2022-05-16 | 30.05 | 18.38% |
2022-05-13 | 29.0 | 19.11% |
2022-05-12 | 28.55 | 18.83% |
2022-05-11 | 30.6 | 19.69% |
2022-05-10 | 31.1 | 21.36% |
2022-05-09 | 29.0 | 24.06% |
2022-05-06 | 29.7 | 23.66% |
2022-05-05 | 29.0 | 24.81% |
2022-05-04 | 28.7 | 24.38% |
2022-05-03 | 28.0 | 24.84% |
2022-04-29 | 28.9 | 24.59% |
2022-04-28 | 28.5 | 25.09% |
2022-04-27 | 28.8 | 23.88% |
2022-04-26 | 31.55 | 22.32% |
2022-04-25 | 33.35 | 20.86% |
2022-04-22 | 32.35 | 21.13% |
2022-04-21 | 29.45 | 20.66% |
2022-04-20 | 29.8 | 20.03% |
2022-04-19 | 30.1 | 20.86% |
2022-04-18 | 29.0 | 20.92% |
2022-04-15 | 29.95 | 20.48% |
2022-04-14 | 29.85 | 19.48% |
2022-04-13 | 29.25 | 17.36% |
2022-04-12 | 27.55 | 11.11% |
2022-04-11 | 27.55 | 11.10% |
2022-04-08 | 26.85 | 9.66% |
2022-04-07 | 25.7 | 9.32% |
2022-04-06 | 26.15 | 9.20% |
2022-04-01 | 25.85 | 9.25% |
2022-03-31 | 25.3 | 9.47% |
2022-03-30 | 25.4 | 9.42% |
2022-03-29 | 25.7 | 9.72% |
2022-03-28 | 25.7 | 9.69% |
2022-03-25 | 25.75 | 9.68% |
2022-03-24 | 25.9 | 9.91% |
2022-03-23 | 25.65 | 9.60% |
2022-03-22 | 25.5 | 9.66% |
2022-03-21 | 24.9 | 9.92% |
2022-03-18 | 24.6 | 9.74% |
2022-03-17 | 25.0 | 9.81% |
2022-03-16 | 23.9 | 9.95% |
2022-03-15 | 25.85 | 9.90% |
2022-03-14 | 26.35 | 10.23% |
2022-03-11 | 25.65 | 10.12% |
2022-03-10 | 25.9 | 9.91% |
2022-03-09 | 25.2 | 10.06% |
2022-03-08 | 24.65 | 10.29% |
2022-03-07 | 26.15 | 11.39% |
2022-03-04 | 25.9 | 11.18% |
2022-03-03 | 26.25 | 11.34% |
2022-03-02 | 25.8 | 12.19% |
2022-03-01 | 24.9 | 11.71% |
2022-02-25 | 23.9 | 11.65% |
2022-02-24 | 22.9 | 11.87% |
2022-02-23 | 23.5 | 11.91% |
2022-02-22 | 23.5 | 11.92% |
2022-02-21 | 23.9 | 11.89% |
2022-02-18 | 22.85 | 11.70% |
2022-02-17 | 22.55 | 11.36% |
2022-02-16 | 22.25 | 11.53% |
2022-02-15 | 22.45 | 11.60% |
2022-02-14 | 22.0 | 11.82% |
2022-02-11 | 22.2 | 11.96% |
2022-02-10 | 22.15 | 12.13% |
2022-02-09 | 21.95 | 12.25% |
2022-02-08 | 21.75 | 12.42% |
2022-02-07 | 21.2 | 12.65% |
2022-01-26 | 20.2 | 12.72% |
2022-01-25 | 20.3 | 13.02% |
2022-01-24 | 20.65 | 13.21% |
2022-01-21 | 21.0 | 13.42% |
2022-01-20 | 21.2 | 13.50% |
2022-01-19 | 20.8 | 13.66% |
2022-01-18 | 21.1 | 13.70% |
2022-01-17 | 21.15 | 13.73% |
2022-01-14 | 21.2 | 13.67% |
2022-01-13 | 21.5 | 13.75% |
2022-01-12 | 21.4 | 13.80% |
2022-01-11 | 21.35 | 14.20% |
2022-01-10 | 21.3 | 14.23% |
2022-01-07 | 21.4 | 14.32% |
2022-01-06 | 21.75 | 14.45% |
2022-01-05 | 21.6 | 14.51% |
2022-01-04 | 21.6 | 14.77% |
2022-01-03 | 21.8 | 14.82% |
2021-12-30 | 21.95 | 14.95% |
2021-12-29 | 22.05 | 15.00% |
2021-12-28 | 21.85 | 15.06% |
2021-12-27 | 22.0 | 14.96% |
2021-12-24 | 22.2 | 15.02% |
2021-12-23 | 22.35 | 14.94% |
2021-12-22 | 22.3 | 14.94% |
2021-12-21 | 22.7 | 14.48% |
2021-12-20 | 22.7 | 14.35% |
2021-12-17 | 21.9 | 14.28% |
2021-12-16 | 21.55 | 14.60% |
2021-12-15 | 21.75 | 14.51% |
2021-12-14 | 21.55 | 14.65% |
2021-12-13 | 22.25 | 14.44% |
2021-12-10 | 21.55 | 14.70% |
2021-12-09 | 21.45 | 14.72% |
2021-12-08 | 21.65 | 14.70% |
2021-12-07 | 21.85 | 14.51% |
2021-12-06 | 21.3 | 14.70% |
2021-12-03 | 21.3 | 14.78% |
2021-12-02 | 21.2 | 14.67% |
2021-12-01 | 21.25 | 14.73% |
2021-11-30 | 20.95 | 15.26% |
2021-11-29 | 20.8 | 15.27% |
2021-11-26 | 21.25 | 15.23% |
2021-11-25 | 21.8 | 15.30% |
2021-11-24 | 22.0 | 15.33% |
2021-11-23 | 21.25 | 15.79% |
2021-11-22 | 21.1 | 15.79% |
2021-11-19 | 21.05 | 16.04% |
2021-11-18 | 21.25 | 16.22% |
2021-11-17 | 21.35 | 16.34% |
2021-11-16 | 21.55 | 16.42% |
2021-11-15 | 21.75 | 16.89% |
2021-11-12 | 22.15 | 16.98% |
2021-11-11 | 22.25 | 16.58% |
2021-11-10 | 21.6 | 16.26% |
2021-11-09 | 22.0 | 16.35% |
2021-11-08 | 22.15 | 16.53% |
2021-11-05 | 21.2 | 16.26% |
2021-11-04 | 21.2 | 16.23% |
2021-11-03 | 21.6 | 16.19% |
2021-11-02 | 21.15 | 16.27% |
2021-11-01 | 21.0 | 16.33% |
2021-10-29 | 21.2 | 16.57% |
2021-10-28 | 21.5 | 16.67% |
2021-10-27 | 21.3 | 17.44% |
2021-10-26 | 21.75 | 17.63% |
2021-10-25 | 21.85 | 17.60% |
2021-10-22 | 21.9 | 17.71% |
2021-10-21 | 23.45 | 17.05% |
2021-10-20 | 22.7 | 17.59% |
2021-10-19 | 22.95 | 17.53% |
2021-10-18 | 22.95 | 17.53% |
2021-10-15 | 22.75 | 17.40% |
2021-10-14 | 22.25 | 17.33% |
2021-10-13 | 22.1 | 17.58% |
2021-10-12 | 22.6 | 17.62% |
2021-10-08 | 22.95 | 17.97% |
2021-10-07 | 23.65 | 18.26% |
2021-10-06 | 23.3 | 18.48% |
2021-10-05 | 23.75 | 18.64% |
2021-10-04 | 22.65 | 19.02% |
2021-10-01 | 24.05 | 19.33% |
2021-09-30 | 25.05 | 19.68% |
2021-09-29 | 24.2 | 19.73% |
2021-09-28 | 24.5 | 20.14% |
2021-09-27 | 25.0 | 20.25% |
2021-09-24 | 24.75 | 20.47% |
2021-09-23 | 24.85 | 20.37% |
2021-09-22 | 24.95 | 20.50% |
2021-09-17 | 25.5 | 21.06% |
2021-09-16 | 26.0 | 20.93% |
2021-09-15 | 26.35 | 20.56% |
2021-09-14 | 26.1 | 21.03% |
2021-09-13 | 26.95 | 20.76% |
2021-09-10 | 26.05 | 20.64% |
2021-09-09 | 25.7 | 19.78% |
2021-09-08 | 24.75 | 20.27% |
2021-09-07 | 25.4 | 20.66% |
2021-09-06 | 25.6 | 21.16% |
2021-09-03 | 26.35 | 21.97% |
2021-09-02 | 26.65 | 21.43% |
2021-09-01 | 27.0 | 21.58% |
2021-08-31 | 27.2 | 20.50% |
2021-08-30 | 26.0 | 20.67% |
2021-08-27 | 26.0 | 20.74% |
2021-08-26 | 25.6 | 20.91% |
2021-08-25 | 25.35 | 20.18% |
2021-08-24 | 25.65 | 19.93% |
2021-08-23 | 25.85 | 20.18% |
2021-08-20 | 24.6 | 19.53% |
2021-08-19 | 24.2 | 19.77% |
2021-08-18 | 25.6 | 20.57% |
2021-08-17 | 23.9 | 20.85% |
2021-08-16 | 26.4 | 24.25% |
2021-08-13 | 27.55 | 25.59% |
2021-08-12 | 29.75 | 26.69% |
2021-08-11 | 27.85 | 22.39% |
2021-08-10 | 27.3 | 22.46% |
2021-08-09 | 27.95 | 22.48% |
2021-08-06 | 26.95 | 20.82% |
2021-08-05 | 26.65 | 20.74% |
2021-08-04 | 27.4 | 22.78% |
2021-08-03 | 28.85 | 25.46% |
2021-08-02 | 29.3 | 25.82% |
2021-07-30 | 27.2 | 19.93% |
2021-07-29 | 27.95 | 20.82% |
2021-07-28 | 25.75 | 14.69% |
2021-07-27 | 25.6 | 14.64% |
2021-07-26 | 26.9 | 15.18% |
2021-07-23 | 26.7 | 15.42% |
2021-07-22 | 25.0 | 15.22% |
2021-07-21 | 26.5 | 16.37% |
2021-07-20 | 26.75 | 16.96% |
2021-07-19 | 27.1 | 18.09% |
2021-07-16 | 25.1 | 14.39% |
2021-07-15 | 24.85 | 14.29% |
2021-07-14 | 23.9 | 14.31% |
2021-07-13 | 23.5 | 14.67% |
2021-07-12 | 25.05 | 15.05% |
2021-07-09 | 24.65 | 14.68% |
2021-07-08 | 24.95 | 14.44% |
2021-07-07 | 24.3 | 13.87% |
2021-07-06 | 25.6 | 14.83% |
2021-07-05 | 26.35 | 14.58% |
2021-07-02 | 25.65 | 13.18% |
2021-07-01 | 26.8 | 13.60% |
2021-06-30 | 27.5 | 14.79% |
2021-06-29 | 25.15 | 13.56% |
2021-06-28 | 22.9 | 10.39% |
2021-06-25 | 20.85 | 6.15% |
2021-06-24 | 20.65 | 5.99% |
2021-06-23 | 20.45 | 6.12% |
2021-06-22 | 20.8 | 6.47% |
2021-06-21 | 20.1 | 6.23% |
2021-06-18 | 20.25 | 6.28% |
2021-06-17 | 20.45 | 6.40% |
2021-06-16 | 20.3 | 6.08% |
2021-06-15 | 20.85 | 6.19% |
2021-06-11 | 20.4 | 6.37% |
2021-06-10 | 20.4 | 6.28% |
2021-06-09 | 20.35 | 6.42% |
2021-06-08 | 21.0 | 6.18% |
2021-06-07 | 20.8 | 6.21% |
2021-06-04 | 21.7 | 6.30% |
2021-06-03 | 22.45 | 6.34% |
2021-06-02 | 21.7 | 5.65% |
2021-06-01 | 20.1 | 4.27% |
榮剛(5009.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
榮剛(5009.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(5009)榮剛之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
榮剛(5009)個股即時資訊- 成交價: 30.25, 漲跌: -0.35.
5009 榮剛股價29.8 漲跌幅-0.83% 共59207人在討論資料更新於5/19/2022, 5:00:00 PM 提供股友們對5009 榮剛股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
榮剛(5009) 上櫃股票, 股價30.25, 漲跌0.35, 提供股價走勢, 以及榮剛(5009)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有榮剛的相關 ...
5009榮剛股價及個股總覽,30.25漲跌幅-1.14%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
5009榮剛現金股利殖利率4.58%,近五年填息機率60%。歷年現金股利、股票股利、 ... 榮剛通過67% 排除地雷股檢查項目,代表公司是地雷股的風險低。如果你偏好體質穩健的 ...
榮剛(5009)個股即時資訊- 成交價: 30.25, 漲跌: -0.35.