| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.0 (5.7%) | 9786 (288.64%) | 0 | 0 | 1.62% | 3.78% | 21.0% |
| 2026-06-02 | 35.95 (-0.96%) | 2518 (-30.84%) | 565 | 22.44 | 0.42% | 2.78% | 20.33% |
| 2026-06-01 | 36.3 (0.69%) | 3641 (17.83%) | 1049 | 28.81 | 0.6% | 3.13% | 21.02% |
| 2026-05-29 | 36.05 (1.55%) | 3090 (-17.84%) | 673 | 21.78 | 0.51% | 3.23% | 21.2% |
| 2026-05-28 | 35.5 (1.0%) | 3761 (1.18%) | 1040 | 27.65 | 0.62% | 3.26% | 21.37% |
| 2026-05-27 | 35.15 (-1.82%) | 3717 (-19.56%) | 564 | 15.17 | 0.62% | 3.08% | 21.68% |
| 2026-05-26 | 35.8 (-2.59%) | 4621 (8.22%) | 1049 | 22.7 | 0.77% | 2.78% | 21.32% |
| 2026-05-25 | 36.75 (3.23%) | 4270 (30.1%) | 917 | 21.48 | 0.71% | 2.53% | 21.13% |
| 2026-05-22 | 35.6 (0.14%) | 3282 (22.97%) | 723 | 22.03 | 0.54% | 2.64% | 20.81% |
| 2026-05-21 | 35.55 (0.42%) | 2669 (38.22%) | 321 | 12.03 | 0.44% | 2.98% | 20.86% |
| 2026-05-20 | 35.4 (0.28%) | 1931 (-37.45%) | 554 | 28.69 | 0.32% | 3.46% | 20.75% |
| 2026-05-19 | 35.3 (-0.42%) | 3087 (-37.79%) | 848 | 27.47 | 0.51% | 4.22% | 20.91% |
| 2026-05-18 | 35.45 (-4.96%) | 4962 (-6.8%) | 1194 | 24.06 | 0.82% | 6.64% | 21.47% |
| 2026-05-15 | 37.3 (-0.53%) | 5324 (-4.38%) | 1953 | 36.68 | 0.88% | 8.89% | 20.87% |
| 2026-05-14 | 37.5 (-0.92%) | 5568 (-13.93%) | 1769 | 31.77 | 0.92% | 9.85% | 20.23% |
| 2026-05-13 | 37.85 (-0.53%) | 6469 (-63.43%) | 1754 | 27.11 | 1.07% | 10.67% | 19.56% |
| 2026-05-12 | 38.05 (-5.23%) | 17691 (-4.27%) | 4946 | 27.96 | 2.94% | 10.55% | 18.77% |
| 2026-05-11 | 40.15 (10.0%) | 18481 (66.33%) | 4046 | 21.89 | 3.07% | 8.72% | 16.32% |
| 2026-05-08 | 36.5 (1.11%) | 11111 (5.32%) | 4745 | 42.71 | 1.84% | 6.44% | 13.45% |
| 2026-05-07 | 36.1 (2.85%) | 10550 (83.89%) | 2710 | 25.69 | 1.75% | 5.28% | 11.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 35.1 (0.86%) | 5737 (-14.08%) | 1333 | 23.24 | 0.95% | 4.46% | 10.26% |
| 2026-05-05 | 34.8 (4.19%) | 6677 (40.51%) | 1372 | 20.55 | 1.11% | 3.77% | 9.45% |
| 2026-05-04 | 33.4 (3.73%) | 4752 (16.73%) | 822 | 17.3 | 0.79% | 3.24% | 8.56% |
| 2026-04-30 | 32.2 (-3.45%) | 4071 (-27.6%) | 835 | 20.51 | 0.68% | 2.84% | 7.96% |
| 2026-04-29 | 33.35 (5.87%) | 5623 (251.44%) | 857 | 15.24 | 0.93% | 2.75% | 7.7% |
| 2026-04-28 | 31.5 (2.27%) | 1600 (-53.68%) | 209 | 13.06 | 0.27% | 2.16% | 7.11% |
| 2026-04-27 | 30.8 (-1.75%) | 3454 (46.98%) | 513 | 14.85 | 0.57% | 2.37% | 7.06% |
| 2026-04-24 | 31.35 (-1.57%) | 2350 (-33.93%) | 282 | 12.0 | 0.39% | 2.87% | 6.75% |
| 2026-04-23 | 31.85 (-3.63%) | 3557 (75.22%) | 667 | 18.75 | 0.59% | 2.71% | 6.57% |
| 2026-04-22 | 33.05 (-2.07%) | 2030 (-29.0%) | 325 | 16.01 | 0.34% | 2.36% | 6.31% |
| 2026-04-21 | 33.75 (0.15%) | 2859 (-56.1%) | 796 | 27.84 | 0.47% | 2.28% | 6.74% |
| 2026-04-20 | 33.7 (7.67%) | 6513 (385.32%) | 1136 | 17.44 | 1.08% | 2.08% | 6.77% |
| 2026-04-17 | 31.3 (0.32%) | 1342 (-9.26%) | 64 | 4.77 | 0.22% | 1.49% | 6.11% |
| 2026-04-16 | 31.2 (0.16%) | 1479 (-2.38%) | 141 | 9.53 | 0.25% | 1.47% | 7.07% |
| 2026-04-15 | 31.15 (0.0%) | 1515 (-11.46%) | 189 | 12.48 | 0.25% | 1.43% | 7.25% |
| 2026-04-14 | 31.15 (0.0%) | 1711 (-41.36%) | 268 | 15.66 | 0.28% | 1.37% | 7.28% |
| 2026-04-13 | 31.15 (-2.5%) | 2918 (142.16%) | 418 | 14.32 | 0.48% | 1.23% | 7.27% |
| 2026-04-10 | 31.95 (-0.16%) | 1205 (-3.45%) | 195 | 16.18 | 0.2% | 0.96% | 7.07% |
| 2026-04-09 | 32.0 (-1.39%) | 1248 (6.85%) | 164 | 13.14 | 0.21% | 0.95% | 7.24% |
| 2026-04-08 | 32.45 (1.41%) | 1168 (31.38%) | 156 | 13.36 | 0.19% | 1.16% | 7.69% |
| 2026-04-07 | 32.0 (0.16%) | 889 (-29.89%) | 142 | 15.97 | 0.15% | 1.31% | 8.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.95 (-1.99%) | 1268 (11.82%) | 282 | 22.24 | 0.21% | 1.38% | 9.06% |
| 2026-04-01 | 32.6 (2.84%) | 1134 (-55.48%) | 148 | 13.05 | 0.19% | 1.43% | 10.32% |
| 2026-03-31 | 31.7 (-4.08%) | 2547 (22.57%) | 615 | 24.15 | 0.42% | 1.45% | 11.1% |
| 2026-03-30 | 33.05 (0.15%) | 2078 (60.46%) | 854 | 41.1 | 0.34% | 1.36% | 11.11% |
| 2026-03-27 | 33.0 (-0.9%) | 1295 (-16.34%) | 175 | 13.51 | 0.21% | 1.78% | 11.33% |
| 2026-03-26 | 33.3 (0.15%) | 1548 (22.18%) | 276 | 17.83 | 0.26% | 2.07% | 11.81% |
| 2026-03-25 | 33.25 (2.31%) | 1267 (-37.28%) | 124 | 9.79 | 0.21% | 2.24% | 11.94% |
| 2026-03-24 | 32.5 (-1.22%) | 2020 (-55.85%) | 281 | 13.91 | 0.34% | 3.21% | 12.13% |
| 2026-03-23 | 32.9 (-5.19%) | 4575 (48.39%) | 889 | 19.43 | 0.76% | 3.29% | 12.56% |
| 2026-03-20 | 34.7 (0.58%) | 3083 (22.05%) | 1094 | 35.48 | 0.51% | 2.82% | 12.58% |
| 2026-03-19 | 34.5 (-2.27%) | 2526 (-64.53%) | 601 | 23.79 | 0.42% | 2.58% | 12.42% |
| 2026-03-18 | 35.3 (4.44%) | 7122 (180.84%) | 1091 | 15.32 | 1.18% | 2.45% | 12.55% |
| 2026-03-17 | 33.8 (2.89%) | 2536 (49.0%) | 243 | 9.58 | 0.42% | 1.64% | 11.72% |
| 2026-03-16 | 32.85 (-0.61%) | 1702 (3.4%) | 358 | 21.03 | 0.28% | 1.87% | 11.94% |
| 2026-03-13 | 33.05 (-0.75%) | 1646 (-6.58%) | 304 | 18.47 | 0.27% | 2.68% | 12.05% |
| 2026-03-12 | 33.3 (-1.33%) | 1762 (-20.77%) | 359 | 20.37 | 0.29% | 3.03% | 12.17% |
| 2026-03-11 | 33.75 (1.81%) | 2224 (-43.8%) | 371 | 16.68 | 0.37% | 4.21% | 12.49% |
| 2026-03-10 | 33.15 (-0.45%) | 3957 (-39.6%) | 1168 | 29.52 | 0.66% | 4.8% | 12.87% |
| 2026-03-09 | 33.3 (-6.2%) | 6551 (75.07%) | 1462 | 22.32 | 1.09% | 4.58% | 14.04% |
| 2026-03-06 | 35.5 (0.14%) | 3742 (-57.8%) | 1356 | 36.24 | 0.62% | 4.05% | 13.34% |
| 2026-03-05 | 35.45 (0.85%) | 8867 (52.35%) | 3296 | 37.17 | 1.47% | 4.13% | 13.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 35.15 (0.57%) | 5820 (124.8%) | 2138 | 36.74 | 0.97% | 3.04% | 11.95% |
| 2026-03-03 | 34.95 (0.14%) | 2589 (-23.9%) | 777 | 30.01 | 0.43% | 2.48% | 11.34% |
| 2026-03-02 | 34.9 (-0.29%) | 3402 (-18.98%) | 1171 | 34.42 | 0.56% | 2.82% | 11.4% |
| 2026-02-26 | 35.0 (0.14%) | 4199 (79.75%) | 1161 | 27.65 | 0.7% | 3.03% | 11.39% |
| 2026-02-25 | 34.95 (0.14%) | 2336 (-3.71%) | 483 | 20.68 | 0.39% | 2.69% | 11.12% |
| 2026-02-24 | 34.9 (-1.55%) | 2426 (-47.31%) | 381 | 15.7 | 0.4% | 2.85% | 11.27% |
| 2026-02-23 | 35.45 (2.16%) | 4604 (-2.23%) | 833 | 18.09 | 0.76% | 2.79% | 11.34% |
| 2026-02-11 | 34.7 (2.97%) | 4709 (122.96%) | 1079 | 22.91 | 0.78% | 2.67% | 11.27% |
| 2026-02-10 | 33.7 (-1.89%) | 2112 (-36.65%) | 252 | 11.93 | 0.35% | 2.28% | 10.91% |
| 2026-02-09 | 34.35 (3.15%) | 3334 (60.29%) | 964 | 28.91 | 0.55% | 2.33% | 11.12% |
| 2026-02-06 | 33.3 (-1.91%) | 2080 (-46.16%) | 450 | 21.63 | 0.35% | 2.39% | 11.05% |
| 2026-02-05 | 33.95 (-0.73%) | 3863 (63.41%) | 1253 | 32.44 | 0.64% | 2.79% | 10.97% |
| 2026-02-04 | 34.2 (3.32%) | 2364 (-1.17%) | 357 | 15.1 | 0.39% | 3.97% | 10.73% |
| 2026-02-03 | 33.1 (-1.49%) | 2392 (-35.44%) | 552 | 23.08 | 0.4% | 3.98% | 11.19% |
| 2026-02-02 | 33.6 (-1.47%) | 3705 (-17.19%) | 1251 | 33.77 | 0.61% | 3.97% | 11.11% |
| 2026-01-30 | 34.1 (-2.99%) | 4474 (-59.32%) | 1122 | 25.08 | 0.74% | 3.67% | 10.77% |
| 2026-01-29 | 35.15 (5.4%) | 10997 (360.9%) | 3874 | 35.23 | 1.83% | 3.27% | 10.28% |
| 2026-01-28 | 33.35 (0.15%) | 2386 (0.29%) | 582 | 24.39 | 0.4% | 1.94% | 8.67% |
| 2026-01-27 | 33.3 (-2.35%) | 2379 (28.39%) | 375 | 15.76 | 0.39% | 2.09% | 8.6% |
| 2026-01-26 | 34.1 (1.49%) | 1853 (-11.72%) | 380 | 20.51 | 0.31% | 2.13% | 9.0% |
| 2026-01-23 | 33.6 (-1.47%) | 2099 (-28.78%) | 492 | 23.44 | 0.35% | 2.36% | 9.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 34.1 (0.0%) | 2947 (-11.66%) | 700 | 23.75 | 0.49% | 2.48% | 9.04% |
| 2026-01-21 | 34.1 (0.44%) | 3336 (27.96%) | 1099 | 32.94 | 0.55% | 2.69% | 8.84% |
| 2026-01-20 | 33.95 (0.59%) | 2607 (-19.21%) | 568 | 21.79 | 0.43% | 2.55% | 8.62% |
| 2026-01-19 | 33.75 (1.2%) | 3227 (14.11%) | 570 | 17.66 | 0.54% | 2.69% | 8.67% |
| 2026-01-16 | 33.35 (0.45%) | 2828 (-32.67%) | 681 | 24.08 | 0.47% | 2.63% | 8.72% |
| 2026-01-15 | 33.2 (-0.3%) | 4200 (66.47%) | 1296 | 30.86 | 0.7% | 2.43% | 8.46% |
| 2026-01-14 | 33.3 (0.0%) | 2523 (-26.08%) | 343 | 13.59 | 0.42% | 2.14% | 8.09% |
| 2026-01-13 | 33.3 (0.3%) | 3413 (17.53%) | 985 | 28.86 | 0.57% | 2.56% | 7.94% |
| 2026-01-12 | 33.2 (1.84%) | 2904 (84.62%) | 605 | 20.83 | 0.48% | 2.32% | 7.62% |
| 2026-01-09 | 32.6 (-0.15%) | 1573 (-36.29%) | 473 | 30.07 | 0.26% | 2.11% | 7.3% |
| 2026-01-08 | 32.65 (-2.39%) | 2469 (-51.38%) | 714 | 28.92 | 0.41% | 2.1% | 7.23% |
| 2026-01-07 | 33.45 (5.02%) | 5078 (158.03%) | 817 | 16.09 | 0.84% | 1.91% | 7.18% |
| 2026-01-06 | 31.85 (0.47%) | 1968 (20.37%) | 411 | 20.88 | 0.33% | 1.39% | 6.72% |
| 2026-01-05 | 31.7 (-0.63%) | 1635 (8.71%) | 303 | 18.53 | 0.27% | 1.86% | 6.6% |
| 2026-01-02 | 31.9 (-0.62%) | 1504 (14.03%) | 297 | 19.75 | 0.25% | 1.91% | 6.57% |
| 2025-12-31 | 32.1 (0.0%) | 1319 (-32.46%) | 128 | 9.7 | 0.22% | 2.04% | 6.54% |
| 2025-12-30 | 32.1 (-0.77%) | 1953 (-59.31%) | 546 | 27.96 | 0.32% | 2.11% | 6.56% |
| 2025-12-29 | 32.35 (0.0%) | 4800 (146.91%) | 1601 | 33.35 | 0.8% | 2.11% | 6.39% |
| 2025-12-26 | 32.35 (1.25%) | 1944 (-14.17%) | 193 | 9.93 | 0.32% | 1.8% | 5.91% |
| 2025-12-24 | 31.95 (0.47%) | 2265 (31.61%) | 506 | 22.34 | 0.38% | 2.06% | 5.83% |
| 2025-12-23 | 31.8 (0.0%) | 1721 (-13.69%) | 325 | 18.88 | 0.29% | 1.89% | 5.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 31.8 (1.11%) | 1994 (-31.62%) | 226 | 11.33 | 0.33% | 1.94% | 5.78% |
| 2025-12-19 | 31.45 (3.11%) | 2916 (-16.71%) | 291 | 9.98 | 0.48% | 1.87% | 5.72% |
| 2025-12-18 | 30.5 (-1.77%) | 3501 (176.76%) | 947 | 27.05 | 0.58% | 1.64% | 5.48% |
| 2025-12-17 | 31.05 (0.0%) | 1265 (-37.28%) | 175 | 13.83 | 0.21% | 1.22% | 5.24% |
| 2025-12-16 | 31.05 (-1.27%) | 2017 (28.14%) | 357 | 17.7 | 0.33% | 1.2% | 5.48% |
| 2025-12-15 | 31.45 (0.16%) | 1574 (4.1%) | 378 | 24.02 | 0.26% | 1.22% | 5.62% |
| 2025-12-12 | 31.4 (0.64%) | 1512 (53.81%) | 308 | 20.37 | 0.25% | 1.34% | 5.82% |
| 2025-12-11 | 31.2 (0.65%) | 983 (-13.7%) | 49 | 4.98 | 0.16% | 1.3% | 6.26% |
| 2025-12-10 | 31.0 (0.32%) | 1139 (-46.92%) | 95 | 8.34 | 0.19% | 1.38% | 6.82% |
| 2025-12-09 | 30.9 (-0.8%) | 2146 (-7.1%) | 462 | 21.53 | 0.36% | 1.42% | 7.04% |
| 2025-12-08 | 31.15 (-0.32%) | 2310 (79.91%) | 342 | 14.81 | 0.38% | 1.3% | 7.13% |
| 2025-12-05 | 31.25 (-0.16%) | 1284 (-12.05%) | 114 | 8.88 | 0.21% | 1.06% | 7.25% |
| 2025-12-04 | 31.3 (-0.32%) | 1460 (9.86%) | 240 | 16.44 | 0.24% | 1.17% | 7.57% |
| 2025-12-03 | 31.4 (-0.63%) | 1329 (-7.77%) | 228 | 17.16 | 0.22% | 1.17% | 7.95% |
| 2025-12-02 | 31.6 (-0.63%) | 1441 (59.76%) | 140 | 9.72 | 0.24% | 1.4% | 8.31% |
| 2025-12-01 | 31.8 (0.16%) | 902 (-52.75%) | 208 | 23.06 | 0.15% | 1.32% | 8.51% |
| 2025-11-28 | 31.75 (-0.78%) | 1909 (29.86%) | 169 | 8.85 | 0.32% | 1.44% | 8.9% |
| 2025-11-27 | 32.0 (-1.39%) | 1470 (-46.15%) | 432 | 29.39 | 0.24% | 1.37% | 9.01% |
| 2025-11-26 | 32.45 (3.18%) | 2730 (184.97%) | 389 | 14.25 | 0.45% | 1.46% | 9.05% |
| 2025-11-25 | 31.45 (0.16%) | 958 (-41.19%) | 127 | 13.26 | 0.16% | 1.46% | 9.15% |
| 2025-11-24 | 31.4 (-0.16%) | 1629 (9.99%) | 369 | 22.65 | 0.27% | 1.78% | 9.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 31.45 (-0.16%) | 1481 (-26.86%) | 300 | 20.26 | 0.25% | 1.97% | 9.84% |
| 2025-11-20 | 31.5 (0.8%) | 2025 (-25.58%) | 236 | 11.65 | 0.34% | 2.42% | 9.97% |
| 2025-11-19 | 31.25 (0.0%) | 2721 (-4.19%) | 575 | 21.13 | 0.45% | 2.8% | 10.08% |
| 2025-11-18 | 31.25 (0.0%) | 2840 (2.16%) | 601 | 21.16 | 0.47% | 2.76% | 9.84% |
| 2025-11-17 | 31.25 (-0.32%) | 2780 (-33.62%) | 394 | 14.17 | 0.46% | 2.73% | 9.55% |
| 2025-11-14 | 31.35 (-3.09%) | 4188 (-3.99%) | 980 | 23.4 | 0.7% | 2.77% | 9.28% |
| 2025-11-13 | 32.35 (-2.71%) | 4362 (77.46%) | 848 | 19.44 | 0.72% | 2.62% | 8.85% |
| 2025-11-12 | 33.25 (-0.15%) | 2458 (-7.39%) | 644 | 26.2 | 0.41% | 2.51% | 8.44% |
| 2025-11-11 | 33.3 (-0.6%) | 2654 (-12.9%) | 811 | 30.56 | 0.44% | 2.68% | 8.43% |
| 2025-11-10 | 33.5 (-0.74%) | 3047 (-5.9%) | 1062 | 34.85 | 0.51% | 2.68% | 8.3% |
| 2025-11-07 | 33.75 (-0.15%) | 3238 (-12.75%) | 821 | 25.36 | 0.54% | 2.72% | 7.98% |
| 2025-11-06 | 33.8 (-1.31%) | 3711 (5.37%) | 914 | 24.63 | 0.62% | 2.61% | 7.57% |
| 2025-11-05 | 34.25 (1.48%) | 3522 (32.61%) | 596 | 16.92 | 0.58% | 2.28% | 7.22% |
| 2025-11-04 | 33.75 (-0.74%) | 2656 (-18.38%) | 483 | 18.19 | 0.44% | 2.25% | 6.83% |
| 2025-11-03 | 34.0 (0.0%) | 3254 (25.59%) | 547 | 16.81 | 0.54% | 2.33% | 6.55% |
| 2025-10-31 | 34.0 (2.41%) | 2591 (52.23%) | 658 | 25.4 | 0.43% | 2.38% | 6.18% |
| 2025-10-30 | 33.2 (0.0%) | 1702 (-48.89%) | 166 | 9.75 | 0.28% | 2.33% | 5.92% |
| 2025-10-29 | 33.2 (-1.78%) | 3330 (6.08%) | 331 | 9.94 | 0.55% | 2.49% | 5.9% |
| 2025-10-28 | 33.8 (-2.03%) | 3139 (-12.51%) | 165 | 5.26 | 0.52% | 2.15% | 5.59% |
| 2025-10-27 | 34.5 (-2.27%) | 3588 (58.27%) | 265 | 7.39 | 0.6% | 1.81% | 5.22% |
| 2025-10-23 | 35.3 (-1.67%) | 2267 (-15.51%) | 160 | 7.06 | 0.38% | 1.41% | 4.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 35.9 (0.0%) | 2683 (107.98%) | 87 | 3.24 | 0.45% | 1.29% | 4.59% |
| 2025-10-21 | 35.9 (-0.69%) | 1290 (18.46%) | 111 | 8.6 | 0.21% | 1.16% | 4.39% |
| 2025-10-20 | 36.15 (0.14%) | 1089 (-5.55%) | 190 | 17.45 | 0.18% | 1.34% | 4.4% |
| 2025-10-17 | 36.1 (0.56%) | 1153 (-26.98%) | 58 | 5.03 | 0.19% | 1.48% | 4.46% |
| 2025-10-16 | 35.9 (0.0%) | 1579 (-16.32%) | 177 | 11.21 | 0.26% | 1.47% | 4.49% |
| 2025-10-15 | 35.9 (1.13%) | 1887 (-20.78%) | 307 | 16.27 | 0.31% | 1.34% | 4.51% |
| 2025-10-14 | 35.5 (1.72%) | 2382 (23.74%) | 357 | 14.99 | 0.4% | 1.29% | 4.55% |
| 2025-10-13 | 34.9 (-1.55%) | 1925 (78.24%) | 376 | 19.53 | 0.32% | 1.08% | 5.48% |
| 2025-10-09 | 35.45 (-0.14%) | 1080 (36.88%) | 136 | 12.59 | 0.18% | 0.93% | 5.62% |
| 2025-10-08 | 35.5 (0.0%) | 789 (-51.27%) | 83 | 10.52 | 0.13% | 0.92% | 5.65% |
| 2025-10-07 | 35.5 (0.57%) | 1619 (44.17%) | 401 | 24.77 | 0.27% | 0.96% | 5.78% |
| 2025-10-03 | 35.3 (-0.28%) | 1123 (10.75%) | 92 | 8.19 | 0.19% | 0.95% | 5.99% |
| 2025-10-02 | 35.4 (-0.28%) | 1014 (1.4%) | 45 | 4.44 | 0.17% | 1.01% | 6.71% |
| 2025-10-01 | 35.5 (-0.84%) | 1000 (-3.57%) | 83 | 8.3 | 0.17% | 0.99% | 6.8% |
| 2025-09-30 | 35.8 (0.56%) | 1037 (-33.65%) | 96 | 9.26 | 0.17% | 1.0% | 7.11% |
| 2025-09-26 | 35.6 (-1.39%) | 1563 (7.28%) | 202 | 12.92 | 0.26% | 0.99% | 7.48% |
| 2025-09-25 | 36.1 (0.7%) | 1457 (60.29%) | 355 | 24.37 | 0.24% | 0.99% | 8.11% |
| 2025-09-24 | 35.85 (0.0%) | 909 (-16.45%) | 81 | 8.91 | 0.15% | 0.97% | 9.77% |
| 2025-09-23 | 35.85 (-0.42%) | 1088 (11.93%) | 126 | 11.58 | 0.18% | 1.05% | 10.04% |
| 2025-09-22 | 36.0 (0.7%) | 972 (-35.76%) | 135 | 13.89 | 0.16% | 1.09% | 10.11% |
| 2025-09-19 | 35.75 (-0.14%) | 1513 (12.24%) | 172 | 11.37 | 0.25% | 1.22% | 10.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 35.8 (0.42%) | 1348 (-5.67%) | 113 | 8.38 | 0.22% | 1.31% | 10.32% |
| 2025-09-17 | 35.65 (0.28%) | 1429 (8.75%) | 429 | 30.02 | 0.24% | 2.42% | 10.45% |
| 2025-09-16 | 35.55 (0.0%) | 1314 (-24.83%) | 217 | 16.51 | 0.22% | 2.64% | 10.78% |
| 2025-09-15 | 35.55 (-0.42%) | 1748 (-15.8%) | 481 | 27.52 | 0.29% | 2.63% | 11.63% |
| 2025-09-12 | 35.7 (0.56%) | 2076 (-74.1%) | 294 | 14.16 | 0.34% | 2.6% | 11.72% |
| 2025-09-11 | 35.5 (-6.33%) | 8015 (191.99%) | 874 | 10.9 | 1.33% | 2.74% | 11.59% |
| 2025-09-10 | 37.9 (2.43%) | 2745 (116.48%) | 683 | 24.88 | 0.46% | 2.31% | 10.44% |
| 2025-09-09 | 37.0 (-0.8%) | 1268 (-19.75%) | 161 | 12.7 | 0.21% | 2.12% | 10.25% |
| 2025-09-08 | 37.3 (-1.19%) | 1580 (-45.76%) | 274 | 17.34 | 0.26% | 2.38% | 10.36% |
| 2025-09-05 | 37.75 (-1.05%) | 2913 (-46.17%) | 572 | 19.64 | 0.48% | 2.66% | 10.51% |
| 2025-09-04 | 38.15 (1.87%) | 5411 (239.67%) | 2093 | 38.68 | 0.9% | 3.07% | 10.28% |
| 2025-09-03 | 37.45 (1.49%) | 1593 (-44.07%) | 308 | 19.33 | 0.26% | 4.07% | 9.65% |
| 2025-09-02 | 36.9 (-0.94%) | 2848 (-12.58%) | 1109 | 38.94 | 0.47% | 4.22% | 9.71% |
| 2025-09-01 | 37.25 (-2.61%) | 3258 (-39.48%) | 788 | 24.19 | 0.54% | 4.01% | 9.85% |
| 2025-08-29 | 38.25 (-2.55%) | 5383 (-53.05%) | 1384 | 25.71 | 0.89% | 3.8% | 9.65% |
| 2025-08-28 | 39.25 (4.95%) | 11465 (358.42%) | 4466 | 38.95 | 1.9% | 3.2% | 9.75% |
| 2025-08-27 | 37.4 (0.67%) | 2501 (62.19%) | 385 | 15.39 | 0.42% | 1.64% | 8.58% |
| 2025-08-26 | 37.15 (0.0%) | 1542 (-22.4%) | 288 | 18.68 | 0.26% | 1.8% | 8.49% |
| 2025-08-25 | 37.15 (0.68%) | 1987 (11.88%) | 328 | 16.51 | 0.33% | 2.61% | 8.52% |
| 2025-08-22 | 36.9 (-0.4%) | 1776 (-15.59%) | 357 | 20.1 | 0.29% | 2.66% | 8.47% |
| 2025-08-21 | 37.05 (0.95%) | 2104 (-38.52%) | 626 | 29.75 | 0.35% | 2.58% | 8.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 36.7 (-2.91%) | 3422 (-46.83%) | 753 | 22.0 | 0.57% | 2.41% | 8.42% |
| 2025-08-19 | 37.8 (2.86%) | 6436 (183.77%) | 1789 | 27.8 | 1.07% | 2.1% | 8.32% |
| 2025-08-18 | 36.75 (1.8%) | 2268 (76.36%) | 445 | 19.62 | 0.38% | 1.36% | 7.59% |
| 2025-08-15 | 36.1 (-0.69%) | 1286 (15.44%) | 312 | 24.26 | 0.21% | 1.4% | 7.54% |
| 2025-08-14 | 36.35 (0.97%) | 1114 (-29.13%) | 155 | 13.91 | 0.18% | 1.44% | 7.62% |
| 2025-08-13 | 36.0 (-0.69%) | 1572 (-19.22%) | 475 | 30.22 | 0.26% | 1.52% | 8.01% |
| 2025-08-12 | 36.25 (0.42%) | 1946 (-22.07%) | 454 | 23.33 | 0.32% | 1.59% | 8.1% |
| 2025-08-11 | 36.1 (1.12%) | 2497 (61.93%) | 393 | 15.74 | 0.41% | 1.88% | 8.07% |
| 2025-08-08 | 35.7 (0.85%) | 1542 (-4.52%) | 195 | 12.65 | 0.26% | 1.8% | 7.93% |
| 2025-08-07 | 35.4 (0.57%) | 1615 (-17.81%) | 206 | 12.76 | 0.27% | 2.54% | 7.9% |
| 2025-08-06 | 35.2 (-0.28%) | 1965 (-46.57%) | 311 | 15.83 | 0.33% | 3.0% | 8.26% |
| 2025-08-05 | 35.3 (-0.42%) | 3678 (80.74%) | 1021 | 27.76 | 0.61% | 3.0% | 8.52% |
| 2025-08-04 | 35.45 (0.28%) | 2035 (-65.98%) | 653 | 32.09 | 0.34% | 2.68% | 8.25% |
| 2025-08-01 | 35.35 (-4.72%) | 5982 (34.64%) | 523 | 8.74 | 0.99% | 2.62% | 9.39% |
| 2025-07-31 | 37.1 (0.82%) | 4443 (129.38%) | 554 | 12.47 | 0.74% | 2.04% | 9.57% |
| 2025-07-30 | 36.8 (1.94%) | 1937 (11.58%) | 443 | 22.87 | 0.32% | 1.49% | 10.65% |
| 2025-07-29 | 36.1 (-1.77%) | 1736 (2.3%) | 437 | 25.17 | 0.29% | 1.63% | 12.34% |
| 2025-07-28 | 36.75 (-0.27%) | 1697 (-31.98%) | 551 | 32.47 | 0.28% | 1.68% | 13.67% |
| 2025-07-25 | 36.85 (0.41%) | 2495 (128.69%) | 637 | 25.53 | 0.41% | 1.73% | 15.29% |
| 2025-07-24 | 36.7 (-0.14%) | 1091 (-61.02%) | 205 | 18.79 | 0.18% | 1.61% | 16.67% |
| 2025-07-23 | 36.75 (2.8%) | 2799 (36.6%) | 312 | 11.15 | 0.46% | 2.0% | 17.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 35.75 (-1.92%) | 2049 (4.49%) | 415 | 20.25 | 0.34% | 1.89% | 17.33% |
| 2025-07-21 | 36.45 (1.67%) | 1961 (9.98%) | 269 | 13.72 | 0.33% | 1.84% | 17.43% |
| 2025-07-18 | 35.85 (-0.14%) | 1783 (-48.39%) | 471 | 26.42 | 0.3% | 1.79% | 17.42% |
| 2025-07-17 | 35.9 (2.43%) | 3455 (62.89%) | 357 | 10.33 | 0.57% | 1.72% | 17.66% |
| 2025-07-16 | 35.05 (-0.14%) | 2121 (21.62%) | 489 | 23.06 | 0.35% | 1.77% | 17.3% |
| 2025-07-15 | 35.1 (0.14%) | 1744 (5.12%) | 464 | 26.61 | 0.29% | 2.0% | 17.16% |
| 2025-07-14 | 35.05 (0.29%) | 1659 (22.44%) | 244 | 14.71 | 0.28% | 2.06% | 17.38% |
| 2025-07-11 | 34.95 (1.01%) | 1355 (-63.97%) | 378 | 27.9 | 0.22% | 3.25% | 17.39% |
| 2025-07-10 | 34.6 (-0.86%) | 3761 (6.7%) | 711 | 18.9 | 0.62% | 4.2% | 17.4% |
| 2025-07-09 | 34.9 (-0.29%) | 3525 (68.1%) | 874 | 24.79 | 0.59% | 5.4% | 17.04% |
| 2025-07-08 | 35.0 (0.14%) | 2097 (-76.34%) | 579 | 27.61 | 0.35% | 6.83% | 16.8% |
| 2025-07-07 | 34.95 (0.0%) | 8862 (25.49%) | 2035 | 22.96 | 1.47% | 8.09% | 16.64% |
| 2025-07-04 | 34.95 (-0.29%) | 7062 (-35.64%) | 1036 | 14.67 | 1.17% | 8.52% | 15.33% |
| 2025-07-03 | 35.05 (0.14%) | 10972 (-9.59%) | 2536 | 23.11 | 1.82% | 9.15% | 14.57% |
| 2025-07-02 | 35.0 (1.16%) | 12136 (24.74%) | 3689 | 30.4 | 2.01% | 8.03% | 13.16% |
| 2025-07-01 | 34.6 (-0.14%) | 9729 (-15.02%) | 1359 | 13.97 | 1.61% | 6.62% | 11.45% |
| 2025-06-30 | 34.65 (-3.75%) | 11449 (5.57%) | 1391 | 12.15 | 1.9% | 5.44% | 10.24% |
| 2025-06-27 | 36.0 (-7.22%) | 10845 (157.3%) | 1427 | 13.16 | 1.8% | 3.86% | 8.77% |
| 2025-06-26 | 38.8 (-0.51%) | 4215 (15.89%) | 371 | 8.8 | 0.7% | 2.6% | 7.19% |
| 2025-06-25 | 39.0 (-1.14%) | 3637 (37.09%) | 174 | 4.78 | 0.6% | 2.11% | 6.81% |
| 2025-06-24 | 39.45 (-0.13%) | 2653 (40.74%) | 441 | 16.62 | 0.44% | 1.72% | 6.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 39.5 (-0.38%) | 1885 (-42.3%) | 380 | 20.16 | 0.31% | 1.79% | 6.56% |
| 2025-06-20 | 39.65 (-1.98%) | 3267 (156.03%) | 293 | 8.97 | 0.54% | 1.76% | 6.48% |
| 2025-06-19 | 40.45 (0.25%) | 1276 (-0.93%) | 246 | 19.28 | 0.21% | 1.46% | 6.31% |
| 2025-06-18 | 40.35 (0.0%) | 1288 (-58.0%) | 106 | 8.23 | 0.21% | 1.51% | 6.52% |
| 2025-06-17 | 40.35 (-1.59%) | 3067 (82.13%) | 389 | 12.68 | 0.51% | 1.63% | 6.54% |
| 2025-06-16 | 41.0 (-0.49%) | 1684 (15.82%) | 186 | 11.05 | 0.28% | 1.31% | 6.37% |
| 2025-06-13 | 41.2 (-1.32%) | 1454 (-7.97%) | 195 | 13.41 | 0.24% | 1.2% | 6.72% |
| 2025-06-12 | 41.75 (0.6%) | 1580 (-22.85%) | 172 | 10.89 | 0.26% | 1.36% | 6.99% |
| 2025-06-11 | 41.5 (0.36%) | 2048 (77.78%) | 219 | 10.69 | 0.34% | 1.51% | 7.36% |
| 2025-06-10 | 41.35 (0.12%) | 1152 (17.91%) | 132 | 11.46 | 0.19% | 1.48% | 7.39% |
| 2025-06-09 | 41.3 (0.61%) | 977 (-60.06%) | 119 | 12.18 | 0.16% | 1.69% | 7.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 38.0 (5.41%) | 15945 (-18.06%) | 1614 | 10.12 |
| 2026-05-29 | 36.05 (1.26%) | 19459 (22.15%) | 4243 | 21.8 |
| 2026-05-22 | 35.6 (-4.56%) | 15931 (-70.24%) | 3640 | 22.85 |
| 2026-05-15 | 37.3 (2.19%) | 53533 (37.88%) | 14468 | 27.03 |
| 2026-05-08 | 36.5 (13.35%) | 38827 (163.27%) | 10982 | 28.28 |
| 2026-04-30 | 32.2 (2.71%) | 14748 (-14.8%) | 2414 | 16.37 |
| 2026-04-24 | 31.35 (0.16%) | 17309 (93.07%) | 3206 | 18.52 |
| 2026-04-17 | 31.3 (-2.03%) | 8965 (98.78%) | 1080 | 12.05 |
| 2026-04-10 | 31.95 (0.0%) | 4510 (-35.82%) | 657 | 14.57 |
| 2026-04-02 | 31.95 (-3.18%) | 7027 (-34.36%) | 1899 | 27.02 |
| 2026-03-27 | 33.0 (-4.9%) | 10705 (-36.91%) | 1745 | 16.3 |
| 2026-03-20 | 34.7 (4.99%) | 16969 (5.14%) | 3387 | 19.96 |
| 2026-03-13 | 33.05 (-6.9%) | 16140 (-33.91%) | 3664 | 22.7 |
| 2026-03-06 | 35.5 (1.43%) | 24420 (80.02%) | 8738 | 35.78 |
| 2026-02-26 | 35.0 (0.86%) | 13565 (33.58%) | 2858 | 21.07 |
| 2026-02-11 | 34.7 (4.2%) | 10155 (-29.5%) | 2295 | 22.6 |
| 2026-02-06 | 33.3 (-2.35%) | 14404 (-34.79%) | 3863 | 26.82 |
| 2026-01-30 | 34.1 (1.49%) | 22089 (55.38%) | 6333 | 28.67 |
| 2026-01-23 | 33.6 (0.75%) | 14216 (-10.41%) | 3429 | 24.12 |
| 2026-01-16 | 33.35 (2.3%) | 15868 (24.72%) | 3910 | 24.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 32.6 (2.19%) | 12723 (745.94%) | 2718 | 21.36 |
| 2026-01-02 | 31.9 (-1.39%) | 1504 (-81.02%) | 297 | 19.75 |
| 2025-12-26 | 32.35 (2.86%) | 7924 (-29.71%) | 1250 | 15.77 |
| 2025-12-19 | 31.45 (0.16%) | 11273 (39.34%) | 2148 | 19.05 |
| 2025-12-12 | 31.4 (0.48%) | 8090 (26.09%) | 1256 | 15.53 |
| 2025-12-05 | 31.25 (-1.57%) | 6416 (-26.22%) | 930 | 14.5 |
| 2025-11-28 | 31.75 (0.95%) | 8696 (-26.6%) | 1486 | 17.09 |
| 2025-11-21 | 31.45 (0.32%) | 11847 (-29.1%) | 2106 | 17.78 |
| 2025-11-14 | 31.35 (-7.11%) | 16709 (2.0%) | 4345 | 26.0 |
| 2025-11-07 | 33.75 (-0.74%) | 16381 (14.15%) | 3361 | 20.52 |
| 2025-10-31 | 34.0 (-3.68%) | 14350 (95.8%) | 1585 | 11.05 |
| 2025-10-23 | 35.3 (-2.22%) | 7329 (-17.89%) | 548 | 7.48 |
| 2025-10-17 | 36.1 (1.83%) | 8926 (155.91%) | 1275 | 14.28 |
| 2025-10-09 | 35.45 (0.42%) | 3488 (-16.44%) | 620 | 17.78 |
| 2025-10-03 | 35.3 (-0.84%) | 4174 (-30.31%) | 316 | 7.57 |
| 2025-09-26 | 35.6 (-0.42%) | 5989 (-18.54%) | 899 | 15.01 |
| 2025-09-19 | 35.75 (0.14%) | 7352 (-53.12%) | 1412 | 19.21 |
| 2025-09-12 | 35.7 (-5.43%) | 15684 (-2.12%) | 2286 | 14.58 |
| 2025-09-05 | 37.75 (-1.31%) | 16023 (-29.96%) | 4870 | 30.39 |
| 2025-08-29 | 38.25 (3.66%) | 22878 (42.93%) | 6851 | 29.95 |
| 2025-08-22 | 36.9 (2.22%) | 16006 (90.21%) | 3970 | 24.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 36.1 (1.12%) | 8415 (-22.34%) | 1789 | 21.26 |
| 2025-08-08 | 35.7 (0.99%) | 10835 (-31.4%) | 2386 | 22.02 |
| 2025-08-01 | 35.35 (-4.07%) | 15795 (51.95%) | 2508 | 15.88 |
| 2025-07-25 | 36.85 (2.79%) | 10395 (-3.41%) | 1838 | 17.68 |
| 2025-07-18 | 35.85 (2.58%) | 10762 (-45.09%) | 2025 | 18.82 |
| 2025-07-11 | 34.95 (0.0%) | 19600 (-61.83%) | 4577 | 23.35 |
| 2025-07-04 | 34.95 (-2.92%) | 51348 (120.99%) | 10011 | 19.5 |
| 2025-06-27 | 36.0 (-9.21%) | 23235 (119.57%) | 2793 | 12.02 |
| 2025-06-20 | 39.65 (-3.76%) | 10582 (46.75%) | 1220 | 11.53 |
| 2025-06-13 | 41.2 (0.37%) | 7211 (-38.86%) | 837 | 11.61 |
| 2025-06-06 | 41.05 (-4.76%) | 11795 (46.23%) | 2576 | 21.84 |
| 2025-05-29 | 43.1 (-4.01%) | 8066 (-16.14%) | 1450 | 17.98 |
| 2025-05-23 | 44.9 (-2.29%) | 9618 (-37.21%) | 1689 | 17.56 |
| 2025-05-16 | 45.95 (2.0%) | 15318 (-10.27%) | 3619 | 23.63 |
| 2025-05-09 | 45.05 (0.78%) | 17071 (63.5%) | 4645 | 27.21 |
| 2025-05-02 | 44.7 (5.92%) | 10441 (-22.99%) | 1871 | 17.92 |
| 2025-04-25 | 42.2 (0.96%) | 13558 (-20.41%) | 2904 | 21.42 |
| 2025-04-18 | 41.8 (5.03%) | 17034 (-38.67%) | 4511 | 26.48 |
| 2025-04-11 | 39.8 (-15.32%) | 27776 (117.82%) | 6006 | 21.62 |
| 2025-04-02 | 47.0 (1.95%) | 12752 (-66.24%) | 3783 | 29.67 |
| 2025-03-28 | 46.1 (-4.06%) | 37775 (23.01%) | 6256 | 16.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 48.05 (-0.31%) | 30709 (136.11%) | 7443 | 24.24 |
| 2025-03-14 | 48.2 (-0.82%) | 13006 (60.93%) | 2332 | 17.93 |
| 2025-03-07 | 48.6 (0.73%) | 8082 (-62.9%) | 1258 | 15.57 |
| 2025-02-27 | 48.25 (-2.33%) | 21783 (65.2%) | 3474 | 15.95 |
| 2025-02-21 | 49.4 (-0.6%) | 13186 (-48.43%) | 1508 | 11.44 |
| 2025-02-14 | 49.7 (0.61%) | 25568 (42.53%) | 6906 | 27.01 |
| 2025-02-07 | 49.4 (1.96%) | 17939 (65.84%) | 2528 | 14.09 |
| 2025-01-22 | 48.45 (1.79%) | 10817 (5.59%) | 2479 | 22.92 |
| 2025-01-17 | 47.6 (3.93%) | 10244 (44.76%) | 1513 | 14.77 |
| 2025-01-10 | 45.8 (-2.45%) | 7076 (-43.35%) | 1425 | 20.14 |
| 2025-01-03 | 46.95 (0.97%) | 12492 (89.1%) | 2861 | 22.9 |
| 2024-12-31 | 46.5 (2.65%) | 6606 (-29.55%) | 1853 | 28.05 |
| 2024-12-27 | 45.3 (-0.44%) | 9377 (-36.07%) | 1496 | 15.95 |
| 2024-12-20 | 45.5 (-4.21%) | 14668 (31.27%) | 2184 | 14.89 |
| 2024-12-13 | 47.5 (-0.84%) | 11174 (32.73%) | 1490 | 13.33 |
| 2024-12-06 | 47.9 (1.38%) | 8418 (-22.87%) | 1070 | 12.71 |
| 2024-11-29 | 47.25 (-3.37%) | 10914 (-13.85%) | 1592 | 14.59 |
| 2024-11-22 | 48.9 (1.56%) | 12669 (-64.1%) | 1876 | 14.81 |
| 2024-11-15 | 48.15 (1.26%) | 35286 (231.32%) | 8722 | 24.72 |
| 2024-11-08 | 47.55 (0.11%) | 10650 (7.41%) | 1974 | 18.54 |
| 2024-11-01 | 47.5 (3.6%) | 9915 (27.89%) | 1841 | 18.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 45.85 (0.66%) | 7753 (-31.09%) | 733 | 9.45 |
| 2024-10-18 | 45.55 (-0.55%) | 11251 (51.14%) | 1409 | 12.52 |
| 2024-10-11 | 45.8 (-4.48%) | 7444 (6.38%) | 1078 | 14.48 |
| 2024-10-04 | 47.95 (-0.21%) | 6997 (-33.27%) | 1156 | 16.52 |
| 2024-09-27 | 48.05 (3.78%) | 10487 (41.46%) | 1271 | 12.12 |
| 2024-09-20 | 46.3 (0.65%) | 7413 (-22.63%) | 1514 | 20.42 |
| 2024-09-13 | 46.0 (-0.22%) | 9582 (-21.11%) | 1862 | 19.43 |
| 2024-09-06 | 46.1 (-3.66%) | 12146 (14.84%) | 3074 | 25.31 |
| 2024-08-30 | 47.85 (0.21%) | 10577 (-13.56%) | 1351 | 12.77 |
| 2024-08-23 | 47.75 (1.92%) | 12236 (36.9%) | 2338 | 19.11 |
| 2024-08-16 | 46.85 (2.18%) | 8938 (-62.31%) | 1484 | 16.6 |
| 2024-08-09 | 45.85 (-3.58%) | 23713 (-1.66%) | 5660 | 23.87 |
| 2024-08-02 | 47.55 (-1.14%) | 24113 (171.82%) | 3994 | 16.56 |
| 2024-07-26 | 48.1 (-0.21%) | 8871 (-64.32%) | 2028 | 22.86 |
| 2024-07-19 | 48.2 (1.15%) | 24865 (35.21%) | 5154 | 20.73 |
| 2024-07-12 | 47.65 (-3.05%) | 18390 (-48.98%) | 1967 | 10.7 |
| 2024-07-05 | 49.15 (1.55%) | 36048 (-20.43%) | 5883 | 16.32 |
| 2024-06-28 | 48.4 (-9.7%) | 45304 (39.91%) | 4929 | 10.88 |
| 2024-06-21 | 53.6 (4.28%) | 32381 (138.02%) | 4402 | 13.59 |
| 2024-06-14 | 51.4 (0.19%) | 13604 (-56.31%) | 1801 | 13.24 |
| 2024-06-07 | 51.3 (-2.47%) | 31139 (6.09%) | 3947 | 12.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 52.6 (0.19%) | 29350 (-53.8%) | 5037 | 17.16 |
| 2024-05-24 | 52.5 (-5.91%) | 63535 (5.05%) | 14926 | 23.49 |
| 2024-05-17 | 55.8 (-0.36%) | 60481 (-10.25%) | 15354 | 25.39 |
| 2024-05-10 | 56.0 (-1.75%) | 67386 (-47.53%) | 19408 | 28.8 |
| 2024-05-03 | 57.0 (7.95%) | 128425 (96.68%) | 39330 | 30.62 |
| 2024-04-26 | 52.8 (-3.83%) | 65296 (-48.9%) | 19053 | 29.18 |
| 2024-04-19 | 54.9 (4.57%) | 127778 (93.46%) | 50717 | 39.69 |
| 2024-04-12 | 52.5 (6.28%) | 66049 (707.22%) | 17991 | 27.24 |
| 2024-04-03 | 49.4 (0.2%) | 8182 (-77.4%) | 1625 | 19.86 |
| 2024-03-29 | 49.3 (0.61%) | 36200 (56.67%) | 4984 | 13.77 |
| 2024-03-22 | 49.0 (2.73%) | 23105 (33.32%) | 3333 | 14.43 |
| 2024-03-15 | 47.7 (0.0%) | 17331 (-42.57%) | 2060 | 11.89 |
| 2024-03-08 | 47.7 (-1.24%) | 30180 (24.3%) | 5486 | 18.18 |
| 2024-03-01 | 48.3 (3.43%) | 24279 (30.76%) | 5594 | 23.04 |
| 2024-02-23 | 46.7 (-1.99%) | 18568 (78.62%) | 3146 | 16.94 |
| 2024-02-16 | 47.65 (4.15%) | 10395 (54.81%) | 1591 | 15.31 |
| 2024-02-05 | 45.75 (-0.97%) | 6715 (-69.62%) | 461 | 6.87 |
| 2024-02-02 | 46.2 (-1.18%) | 22103 (56.92%) | 4002 | 18.11 |
| 2024-01-26 | 46.75 (1.63%) | 14085 (-20.77%) | 3503 | 24.87 |
| 2024-01-19 | 46.0 (-2.34%) | 17779 (0.53%) | 2781 | 15.64 |
| 2024-01-12 | 47.1 (-3.58%) | 17684 (2.62%) | 2484 | 14.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 48.85 (0.0%) | 17233 (-59.42%) | 2660 | 15.44 |
| 2023-12-29 | 48.85 (-1.21%) | 42464 (-35.62%) | 13555 | 31.92 |
| 2023-12-22 | 49.45 (-3.98%) | 65956 (18.67%) | 22892 | 34.71 |
| 2023-12-15 | 51.5 (4.57%) | 55578 (46.79%) | 13413 | 24.13 |
| 2023-12-08 | 49.25 (-0.2%) | 37864 (-3.66%) | 8740 | 23.08 |
| 2023-12-01 | 49.35 (3.13%) | 39303 (-23.45%) | 7110 | 18.09 |
| 2023-11-24 | 47.85 (3.13%) | 51346 (69.06%) | 11265 | 21.94 |
| 2023-11-17 | 46.4 (3.11%) | 30372 (115.69%) | 6798 | 22.38 |
| 2023-11-10 | 45.0 (-1.21%) | 14081 (-21.67%) | 2286 | 16.23 |
| 2023-11-03 | 45.55 (1.45%) | 17977 (-47.2%) | 4100 | 22.81 |
| 2023-10-27 | 44.9 (2.05%) | 34049 (3.16%) | 11934 | 35.05 |
| 2023-10-20 | 44.0 (-2.87%) | 33006 (121.47%) | 9986 | 30.26 |
| 2023-10-13 | 45.3 (1.91%) | 14903 (-29.73%) | 4613 | 30.95 |
| 2023-10-06 | 44.45 (-2.2%) | 21209 (-6.22%) | 3518 | 16.59 |
| 2023-09-28 | 45.45 (0.11%) | 22617 (-35.51%) | 4657 | 20.59 |
| 2023-09-22 | 45.4 (-2.16%) | 35070 (-22.06%) | 9171 | 26.15 |
| 2023-09-15 | 46.4 (-0.54%) | 44998 (-22.31%) | 12320 | 27.38 |
| 2023-09-08 | 46.65 (1.97%) | 57918 (-26.65%) | 21579 | 37.26 |
| 2023-09-01 | 45.75 (1.22%) | 78966 (78.68%) | 26903 | 34.07 |
| 2023-08-25 | 45.2 (-0.44%) | 44194 (-5.46%) | 17158 | 38.82 |
| 2023-08-18 | 45.4 (-2.47%) | 46745 (-46.06%) | 14554 | 31.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 46.55 (-12.0%) | 86661 (164.59%) | 24749 | 28.56 |
| 2023-08-04 | 52.9 (-2.04%) | 32753 (-44.69%) | 12183 | 37.2 |
| 2023-07-28 | 54.0 (2.86%) | 59221 (-24.4%) | 19534 | 32.98 |
| 2023-07-21 | 52.5 (-2.05%) | 78335 (47.47%) | 19209 | 24.52 |
| 2023-07-14 | 53.6 (-4.46%) | 53121 (-46.64%) | 12992 | 24.46 |
| 2023-07-07 | 56.1 (-2.6%) | 99557 (64.43%) | 33167 | 33.31 |
| 2023-06-30 | 57.6 (-1.37%) | 60548 (3.33%) | 17053 | 28.16 |
| 2023-06-21 | 58.4 (0.69%) | 58596 (-5.48%) | 15082 | 25.74 |
| 2023-06-16 | 58.0 (-1.19%) | 61990 (-41.62%) | 19416 | 31.32 |
| 2023-06-09 | 58.7 (3.71%) | 106184 (83.05%) | 41479 | 39.06 |
| 2023-06-02 | 56.6 (4.62%) | 58008 (-47.3%) | 16849 | 29.05 |
| 2023-05-26 | 54.1 (4.64%) | 110076 (2.47%) | 46361 | 42.12 |
| 2023-05-19 | 51.7 (-6.85%) | 107424 (26.31%) | 36967 | 34.41 |
| 2023-05-12 | 55.5 (-4.31%) | 85048 (-19.01%) | 36945 | 43.44 |
| 2023-05-05 | 58.0 (-1.36%) | 105005 (-18.82%) | 37485 | 35.7 |
| 2023-04-28 | 58.8 (8.29%) | 129352 (-15.88%) | 60611 | 46.86 |
| 2023-04-21 | 54.3 (-7.65%) | 153776 (-15.41%) | 63262 | 41.14 |
| 2023-04-14 | 58.8 (13.08%) | 181793 (1073.58%) | 92367 | 50.81 |
| 2023-04-07 | 52.0 (1.17%) | 15490 (-73.62%) | 3816 | 24.64 |
| 2023-03-31 | 51.4 (1.58%) | 58722 (-23.33%) | 23440 | 39.92 |
| 2023-03-24 | 50.6 (0.6%) | 76586 (-25.55%) | 21600 | 28.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 50.3 (0.6%) | 102868 (-42.17%) | 45412 | 44.15 |
| 2023-03-10 | 50.0 (15.61%) | 177877 (328.17%) | 83489 | 46.94 |
| 2023-03-03 | 43.25 (-4.0%) | 41543 (-59.12%) | 12239 | 29.46 |
| 2023-02-24 | 45.05 (9.21%) | 101630 (90.13%) | 37219 | 36.62 |
| 2023-02-17 | 41.25 (3.9%) | 53454 (11.93%) | 13559 | 25.37 |
| 2023-02-10 | 39.7 (0.63%) | 47755 (-45.01%) | 15232 | 31.9 |
| 2023-02-03 | 39.45 (7.64%) | 86836 (418.77%) | 32838 | 37.82 |
| 2023-01-17 | 36.65 (-0.41%) | 16738 (-65.89%) | 5418 | 32.37 |
| 2023-01-13 | 36.8 (4.55%) | 49073 (0.44%) | 15494 | 31.57 |
| 2023-01-06 | 35.2 (-5.25%) | 48856 (-1.57%) | 13758 | 28.16 |
| 2022-12-30 | 37.15 (-0.93%) | 49634 (-47.64%) | 19034 | 38.35 |
| 2022-12-23 | 37.5 (3.02%) | 94789 (-39.92%) | 40640 | 42.87 |
| 2022-12-16 | 36.4 (8.01%) | 157760 (259.07%) | 76335 | 48.39 |
| 2022-12-09 | 33.7 (0.9%) | 43935 (-39.24%) | 12296 | 27.99 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。