| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 34.95 (-0.29%) | 7062 (-35.64%) | 1036 | 14.67 | 1.17% | 8.52% | 15.33% |
| 2025-07-03 | 35.05 (0.14%) | 10972 (-9.59%) | 2536 | 23.11 | 1.82% | 9.15% | 14.57% |
| 2025-07-02 | 35.0 (1.16%) | 12136 (24.74%) | 3689 | 30.4 | 2.01% | 8.03% | 13.16% |
| 2025-07-01 | 34.6 (-0.14%) | 9729 (-15.02%) | 1359 | 13.97 | 1.61% | 6.62% | 11.45% |
| 2025-06-30 | 34.65 (-3.75%) | 11449 (5.57%) | 1391 | 12.15 | 1.9% | 5.44% | 10.24% |
| 2025-06-27 | 36.0 (-7.22%) | 10845 (157.3%) | 1427 | 13.16 | 1.8% | 3.86% | 8.77% |
| 2025-06-26 | 38.8 (-0.51%) | 4215 (15.89%) | 371 | 8.8 | 0.7% | 2.6% | 7.19% |
| 2025-06-25 | 39.0 (-1.14%) | 3637 (37.09%) | 174 | 4.78 | 0.6% | 2.11% | 6.81% |
| 2025-06-24 | 39.45 (-0.13%) | 2653 (40.74%) | 441 | 16.62 | 0.44% | 1.72% | 6.74% |
| 2025-06-23 | 39.5 (-0.38%) | 1885 (-42.3%) | 380 | 20.16 | 0.31% | 1.79% | 6.56% |
| 2025-06-20 | 39.65 (-1.98%) | 3267 (156.03%) | 293 | 8.97 | 0.54% | 1.76% | 6.48% |
| 2025-06-19 | 40.45 (0.25%) | 1276 (-0.93%) | 246 | 19.28 | 0.21% | 1.46% | 6.31% |
| 2025-06-18 | 40.35 (0.0%) | 1288 (-58.0%) | 106 | 8.23 | 0.21% | 1.51% | 6.52% |
| 2025-06-17 | 40.35 (-1.59%) | 3067 (82.13%) | 389 | 12.68 | 0.51% | 1.63% | 6.54% |
| 2025-06-16 | 41.0 (-0.49%) | 1684 (15.82%) | 186 | 11.05 | 0.28% | 1.31% | 6.37% |
| 2025-06-13 | 41.2 (-1.32%) | 1454 (-7.97%) | 195 | 13.41 | 0.24% | 1.2% | 6.72% |
| 2025-06-12 | 41.75 (0.6%) | 1580 (-22.85%) | 172 | 10.89 | 0.26% | 1.36% | 6.99% |
| 2025-06-11 | 41.5 (0.36%) | 2048 (77.78%) | 219 | 10.69 | 0.34% | 1.51% | 7.36% |
| 2025-06-10 | 41.35 (0.12%) | 1152 (17.91%) | 132 | 11.46 | 0.19% | 1.48% | 7.39% |
| 2025-06-09 | 41.3 (0.61%) | 977 (-60.06%) | 119 | 12.18 | 0.16% | 1.69% | 7.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 41.05 (-1.08%) | 2446 (-1.05%) | 549 | 22.44 | 0.41% | 1.96% | 8.09% |
| 2025-06-05 | 41.5 (-0.84%) | 2472 (31.49%) | 471 | 19.05 | 0.41% | 1.77% | 8.22% |
| 2025-06-04 | 41.85 (0.72%) | 1880 (-22.51%) | 277 | 14.73 | 0.31% | 1.68% | 8.45% |
| 2025-06-03 | 41.55 (-1.07%) | 2426 (-5.64%) | 424 | 17.48 | 0.4% | 1.9% | 8.68% |
| 2025-06-02 | 42.0 (-2.55%) | 2571 (95.22%) | 855 | 33.26 | 0.43% | 1.77% | 8.74% |
| 2025-05-29 | 43.1 (0.23%) | 1317 (-32.22%) | 250 | 18.98 | 0.22% | 1.56% | 8.67% |
| 2025-05-28 | 43.0 (0.12%) | 1943 (-39.17%) | 366 | 18.84 | 0.32% | 1.72% | 8.94% |
| 2025-05-27 | 42.95 (-2.5%) | 3194 (98.14%) | 695 | 21.76 | 0.53% | 1.82% | 9.01% |
| 2025-05-26 | 44.05 (-1.89%) | 1612 (18.7%) | 139 | 8.62 | 0.27% | 1.52% | 8.97% |
| 2025-05-23 | 44.9 (0.0%) | 1358 (-40.33%) | 233 | 17.16 | 0.23% | 1.6% | 9.49% |
| 2025-05-22 | 44.9 (-0.44%) | 2276 (-9.72%) | 446 | 19.6 | 0.38% | 2.01% | 9.61% |
| 2025-05-21 | 45.1 (-0.11%) | 2521 (79.81%) | 336 | 13.33 | 0.42% | 2.13% | 9.68% |
| 2025-05-20 | 45.15 (0.33%) | 1402 (-31.97%) | 319 | 22.75 | 0.23% | 2.35% | 9.45% |
| 2025-05-19 | 45.0 (-2.07%) | 2061 (-46.08%) | 355 | 17.22 | 0.34% | 2.48% | 9.7% |
| 2025-05-16 | 45.95 (-0.97%) | 3822 (25.35%) | 1115 | 29.17 | 0.63% | 2.54% | 9.54% |
| 2025-05-15 | 46.4 (0.76%) | 3049 (-20.31%) | 1013 | 33.22 | 0.51% | 2.56% | 9.35% |
| 2025-05-14 | 46.05 (1.66%) | 3826 (73.83%) | 555 | 14.51 | 0.64% | 2.59% | 9.51% |
| 2025-05-13 | 45.3 (0.33%) | 2201 (-9.05%) | 449 | 20.4 | 0.37% | 2.59% | 9.39% |
| 2025-05-12 | 45.15 (0.22%) | 2420 (-38.77%) | 487 | 20.12 | 0.4% | 2.77% | 10.05% |
| 2025-05-09 | 45.05 (-0.44%) | 3952 (23.73%) | 1234 | 31.22 | 0.66% | 2.83% | 10.51% |
| 2025-05-08 | 45.25 (0.56%) | 3194 (-17.28%) | 974 | 30.49 | 0.53% | 2.53% | 9.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 45.0 (0.67%) | 3861 (17.79%) | 980 | 25.38 | 0.64% | 2.5% | 11.34% |
| 2025-05-06 | 44.7 (4.07%) | 3278 (17.66%) | 755 | 23.03 | 0.54% | 2.25% | 12.33% |
| 2025-05-05 | 42.95 (-3.91%) | 2786 (29.82%) | 702 | 25.2 | 0.46% | 2.2% | 11.88% |
| 2025-05-02 | 44.7 (1.36%) | 2146 (-27.77%) | 272 | 12.67 | 0.36% | 2.52% | 11.91% |
| 2025-04-30 | 44.1 (-0.68%) | 2971 (25.36%) | 536 | 18.04 | 0.49% | 2.51% | 12.54% |
| 2025-04-29 | 44.4 (1.83%) | 2370 (-19.77%) | 537 | 22.66 | 0.39% | 2.46% | 12.69% |
| 2025-04-28 | 43.6 (3.32%) | 2954 (-37.61%) | 526 | 17.81 | 0.49% | 2.26% | 13.16% |
| 2025-04-25 | 42.2 (2.68%) | 4735 (125.48%) | 1097 | 23.17 | 0.79% | 2.25% | 13.61% |
| 2025-04-24 | 41.1 (-1.79%) | 2100 (-20.84%) | 344 | 16.38 | 0.35% | 1.65% | 13.36% |
| 2025-04-23 | 41.85 (4.49%) | 2653 (127.53%) | 585 | 22.05 | 0.44% | 1.74% | 14.49% |
| 2025-04-22 | 40.05 (0.38%) | 1166 (-59.85%) | 231 | 19.81 | 0.19% | 1.97% | 16.5% |
| 2025-04-21 | 39.9 (-4.55%) | 2904 (164.72%) | 647 | 22.28 | 0.48% | 2.29% | 16.99% |
| 2025-04-18 | 41.8 (-0.36%) | 1097 (-59.04%) | 235 | 21.42 | 0.18% | 2.83% | 17.26% |
| 2025-04-17 | 41.95 (-1.41%) | 2678 (-33.13%) | 501 | 18.71 | 0.44% | 3.51% | 20.08% |
| 2025-04-16 | 42.55 (0.95%) | 4005 (29.44%) | 1321 | 32.98 | 0.66% | 3.15% | 19.95% |
| 2025-04-15 | 42.15 (1.57%) | 3094 (-49.77%) | 531 | 17.16 | 0.51% | 4.42% | 19.63% |
| 2025-04-14 | 41.5 (4.27%) | 6160 (18.37%) | 1923 | 31.22 | 1.02% | 5.53% | 19.5% |
| 2025-04-11 | 39.8 (3.38%) | 5204 (916.41%) | 1333 | 25.61 | 0.86% | 4.61% | 18.85% |
| 2025-04-10 | 38.5 (10.0%) | 512 (-95.61%) | 1 | 0.2 | 0.08% | 4.23% | 18.5% |
| 2025-04-09 | 35.0 (-9.21%) | 11671 (19.29%) | 2503 | 21.45 | 1.94% | 5.14% | 18.9% |
| 2025-04-08 | 38.55 (-8.87%) | 9784 (1517.19%) | 2169 | 22.17 | 1.62% | 3.84% | 17.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 42.3 (-10.0%) | 605 (-79.34%) | 0 | 0.0 | 0.1% | 3.08% | 15.97% |
| 2025-04-02 | 47.0 (-0.84%) | 2928 (-51.08%) | 867 | 29.61 | 0.49% | 3.92% | 16.16% |
| 2025-04-01 | 47.4 (5.57%) | 5985 (55.9%) | 2063 | 34.47 | 0.99% | 3.97% | 16.0% |
| 2025-03-31 | 44.9 (-2.6%) | 3839 (-26.47%) | 853 | 22.22 | 0.64% | 4.46% | 15.21% |
| 2025-03-28 | 46.1 (-2.23%) | 5221 (-7.77%) | 894 | 17.12 | 0.87% | 6.27% | 14.87% |
| 2025-03-27 | 47.15 (-2.18%) | 5661 (76.96%) | 447 | 7.9 | 0.94% | 6.09% | 14.52% |
| 2025-03-26 | 48.2 (-0.41%) | 3199 (-64.32%) | 353 | 11.03 | 0.53% | 5.9% | 14.86% |
| 2025-03-25 | 48.4 (-2.22%) | 8965 (-39.13%) | 1460 | 16.29 | 1.49% | 8.38% | 15.38% |
| 2025-03-24 | 49.5 (3.02%) | 14729 (257.59%) | 3102 | 21.06 | 2.44% | 7.19% | 14.66% |
| 2025-03-21 | 48.05 (-1.13%) | 4119 (-9.69%) | 480 | 11.65 | 0.68% | 5.1% | 12.71% |
| 2025-03-20 | 48.6 (-1.02%) | 4561 (-74.78%) | 603 | 13.22 | 0.76% | 4.79% | 12.33% |
| 2025-03-19 | 49.1 (0.41%) | 18086 (881.33%) | 5887 | 32.55 | 3.0% | 4.41% | 12.06% |
| 2025-03-18 | 48.9 (0.72%) | 1843 (-12.24%) | 125 | 6.78 | 0.31% | 1.93% | 9.46% |
| 2025-03-17 | 48.55 (0.73%) | 2100 (-8.34%) | 348 | 16.57 | 0.35% | 2.1% | 9.65% |
| 2025-03-14 | 48.2 (-0.21%) | 2291 (0.7%) | 288 | 12.57 | 0.38% | 2.16% | 10.41% |
| 2025-03-13 | 48.3 (-1.43%) | 2275 (-26.97%) | 490 | 21.54 | 0.38% | 2.0% | 10.56% |
| 2025-03-12 | 49.0 (-0.51%) | 3115 (8.65%) | 562 | 18.04 | 0.52% | 1.92% | 10.57% |
| 2025-03-11 | 49.25 (0.1%) | 2867 (16.64%) | 811 | 28.29 | 0.48% | 1.73% | 11.08% |
| 2025-03-10 | 49.2 (1.23%) | 2458 (81.54%) | 181 | 7.36 | 0.41% | 1.46% | 11.8% |
| 2025-03-07 | 48.6 (0.21%) | 1354 (-23.68%) | 217 | 16.03 | 0.22% | 1.34% | 11.73% |
| 2025-03-06 | 48.5 (-1.02%) | 1774 (-9.81%) | 227 | 12.8 | 0.29% | 1.63% | 12.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 49.0 (0.51%) | 1967 (59.79%) | 283 | 14.39 | 0.33% | 2.62% | 12.25% |
| 2025-03-04 | 48.75 (0.62%) | 1231 (-29.9%) | 256 | 20.8 | 0.2% | 3.34% | 12.31% |
| 2025-03-03 | 48.45 (0.41%) | 1756 (-43.66%) | 275 | 15.66 | 0.29% | 3.91% | 13.32% |
| 2025-02-27 | 48.25 (0.21%) | 3117 (-59.49%) | 460 | 14.76 | 0.52% | 4.11% | 13.48% |
| 2025-02-26 | 48.15 (-1.43%) | 7695 (21.12%) | 1005 | 13.06 | 1.28% | 3.9% | 13.6% |
| 2025-02-25 | 48.85 (-2.3%) | 6353 (37.57%) | 1585 | 24.95 | 1.05% | 3.11% | 13.03% |
| 2025-02-24 | 50.0 (1.21%) | 4618 (55.02%) | 424 | 9.18 | 0.77% | 2.46% | 12.44% |
| 2025-02-21 | 49.4 (0.3%) | 2979 (60.51%) | 268 | 9.0 | 0.49% | 2.19% | 11.91% |
| 2025-02-20 | 49.25 (-0.1%) | 1856 (-36.26%) | 235 | 12.66 | 0.31% | 2.8% | 11.91% |
| 2025-02-19 | 49.3 (-0.3%) | 2912 (18.52%) | 481 | 16.52 | 0.48% | 3.03% | 11.81% |
| 2025-02-18 | 49.45 (0.2%) | 2457 (-17.61%) | 167 | 6.8 | 0.41% | 2.92% | 11.62% |
| 2025-02-17 | 49.35 (-0.7%) | 2982 (-55.12%) | 357 | 11.97 | 0.49% | 3.54% | 11.39% |
| 2025-02-14 | 49.7 (1.74%) | 6644 (105.13%) | 1794 | 27.0 | 1.1% | 4.24% | 11.21% |
| 2025-02-13 | 48.85 (1.56%) | 3239 (41.87%) | 889 | 27.45 | 0.54% | 3.48% | 10.27% |
| 2025-02-12 | 48.1 (-0.1%) | 2283 (-63.23%) | 438 | 19.19 | 0.38% | 3.64% | 9.99% |
| 2025-02-11 | 48.15 (-2.73%) | 6209 (-13.68%) | 1397 | 22.5 | 1.03% | 3.61% | 9.87% |
| 2025-02-10 | 49.5 (0.2%) | 7193 (247.32%) | 2388 | 33.2 | 1.19% | 2.96% | 9.15% |
| 2025-02-07 | 49.4 (-0.4%) | 2071 (-50.62%) | 264 | 12.75 | 0.34% | 2.98% | 8.38% |
| 2025-02-06 | 49.6 (1.43%) | 4194 (102.32%) | 543 | 12.95 | 0.7% | 3.09% | 8.35% |
| 2025-02-05 | 48.9 (0.31%) | 2073 (-10.18%) | 314 | 15.15 | 0.34% | 3.03% | 8.44% |
| 2025-02-04 | 48.75 (-0.81%) | 2308 (-68.35%) | 449 | 19.45 | 0.38% | 3.39% | 8.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 49.15 (1.44%) | 7293 (166.46%) | 958 | 13.14 | 1.21% | 3.48% | 8.35% |
| 2025-01-22 | 48.45 (0.21%) | 2737 (-28.78%) | 393 | 14.36 | 0.45% | 2.5% | 7.45% |
| 2025-01-21 | 48.35 (0.1%) | 3843 (-9.3%) | 1121 | 29.17 | 0.64% | 2.54% | 7.33% |
| 2025-01-20 | 48.3 (1.47%) | 4237 (49.56%) | 965 | 22.78 | 0.7% | 2.11% | 6.96% |
| 2025-01-17 | 47.6 (0.95%) | 2833 (97.23%) | 340 | 12.0 | 0.47% | 1.7% | 6.84% |
| 2025-01-16 | 47.15 (0.43%) | 1436 (-51.08%) | 208 | 14.48 | 0.24% | 1.41% | 6.71% |
| 2025-01-15 | 46.95 (1.84%) | 2936 (134.59%) | 603 | 20.54 | 0.49% | 1.48% | 6.94% |
| 2025-01-14 | 46.1 (1.99%) | 1251 (-29.94%) | 131 | 10.47 | 0.21% | 1.16% | 7.04% |
| 2025-01-13 | 45.2 (-1.31%) | 1786 (64.24%) | 231 | 12.93 | 0.3% | 1.21% | 7.29% |
| 2025-01-10 | 45.8 (0.55%) | 1087 (-41.39%) | 208 | 19.14 | 0.18% | 1.17% | 7.54% |
| 2025-01-09 | 45.55 (-2.88%) | 1855 (80.03%) | 430 | 23.18 | 0.31% | 1.3% | 7.64% |
| 2025-01-08 | 46.9 (0.32%) | 1030 (-31.78%) | 153 | 14.85 | 0.17% | 1.42% | 7.64% |
| 2025-01-07 | 46.75 (-0.43%) | 1510 (-5.05%) | 320 | 21.19 | 0.25% | 1.56% | 7.92% |
| 2025-01-06 | 46.95 (0.0%) | 1591 (-14.18%) | 314 | 19.74 | 0.26% | 2.09% | 7.94% |
| 2025-01-03 | 46.95 (0.0%) | 1854 (-27.74%) | 312 | 16.83 | 0.31% | 2.24% | 7.94% |
| 2025-01-02 | 46.95 (0.97%) | 2566 (38.58%) | 274 | 10.68 | 0.43% | 2.16% | 7.92% |
| 2024-12-31 | 46.5 (0.43%) | 1851 (-61.05%) | 581 | 31.39 | 0.31% | 2.04% | 7.74% |
| 2024-12-30 | 46.3 (2.21%) | 4754 (92.59%) | 1272 | 26.76 | 0.79% | 2.08% | 7.82% |
| 2024-12-27 | 45.3 (1.57%) | 2468 (76.39%) | 459 | 18.6 | 0.41% | 1.56% | 7.24% |
| 2024-12-26 | 44.6 (0.0%) | 1399 (-23.72%) | 168 | 12.01 | 0.23% | 1.72% | 7.07% |
| 2024-12-25 | 44.6 (-0.89%) | 1834 (-10.31%) | 217 | 11.83 | 0.3% | 1.84% | 7.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 45.0 (-0.88%) | 2045 (25.59%) | 301 | 14.72 | 0.34% | 2.0% | 7.44% |
| 2024-12-23 | 45.4 (-0.22%) | 1628 (-52.88%) | 351 | 21.56 | 0.27% | 2.25% | 7.48% |
| 2024-12-20 | 45.5 (1.11%) | 3457 (64.75%) | 474 | 13.71 | 0.57% | 2.43% | 7.5% |
| 2024-12-19 | 45.0 (0.22%) | 2098 (-25.49%) | 352 | 16.78 | 0.35% | 2.4% | 7.31% |
| 2024-12-18 | 44.9 (-1.1%) | 2816 (-20.39%) | 378 | 13.42 | 0.47% | 2.33% | 7.4% |
| 2024-12-17 | 45.4 (-2.16%) | 3537 (28.17%) | 412 | 11.65 | 0.59% | 2.18% | 7.41% |
| 2024-12-16 | 46.4 (-2.32%) | 2759 (-15.39%) | 568 | 20.59 | 0.46% | 2.04% | 7.1% |
| 2024-12-13 | 47.5 (-0.73%) | 3262 (94.48%) | 445 | 13.64 | 0.54% | 1.85% | 7.17% |
| 2024-12-12 | 47.85 (0.1%) | 1677 (-11.24%) | 175 | 10.44 | 0.28% | 1.58% | 7.22% |
| 2024-12-11 | 47.8 (0.53%) | 1889 (-30.14%) | 252 | 13.34 | 0.31% | 1.59% | 7.72% |
| 2024-12-10 | 47.55 (-1.25%) | 2705 (64.94%) | 385 | 14.23 | 0.45% | 1.52% | 8.09% |
| 2024-12-09 | 48.15 (0.52%) | 1640 (3.8%) | 233 | 14.21 | 0.27% | 1.45% | 9.34% |
| 2024-12-06 | 47.9 (0.1%) | 1579 (-9.81%) | 216 | 13.68 | 0.26% | 1.4% | 11.17% |
| 2024-12-05 | 47.85 (-0.31%) | 1751 (19.31%) | 136 | 7.77 | 0.29% | 1.37% | 11.15% |
| 2024-12-04 | 48.0 (-0.1%) | 1468 (-36.58%) | 186 | 12.67 | 0.24% | 1.49% | 11.39% |
| 2024-12-03 | 48.05 (1.8%) | 2315 (77.62%) | 404 | 17.45 | 0.38% | 1.74% | 11.36% |
| 2024-12-02 | 47.2 (-0.11%) | 1303 (-8.05%) | 128 | 9.82 | 0.22% | 1.74% | 11.29% |
| 2024-11-29 | 47.25 (-0.21%) | 1417 (-42.58%) | 202 | 14.26 | 0.24% | 1.81% | 11.54% |
| 2024-11-28 | 47.35 (-1.25%) | 2468 (-16.99%) | 406 | 16.45 | 0.41% | 1.96% | 11.98% |
| 2024-11-27 | 47.95 (-2.04%) | 2973 (29.24%) | 314 | 10.56 | 0.49% | 1.99% | 11.95% |
| 2024-11-26 | 48.95 (0.0%) | 2300 (31.17%) | 505 | 21.96 | 0.38% | 1.98% | 11.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 48.95 (0.1%) | 1754 (-24.28%) | 165 | 9.41 | 0.29% | 1.87% | 11.66% |
| 2024-11-22 | 48.9 (0.72%) | 2316 (-12.65%) | 230 | 9.93 | 0.38% | 2.1% | 11.85% |
| 2024-11-21 | 48.55 (0.31%) | 2652 (-8.6%) | 408 | 15.38 | 0.44% | 2.32% | 11.7% |
| 2024-11-20 | 48.4 (0.62%) | 2901 (73.85%) | 417 | 14.37 | 0.48% | 2.65% | 11.47% |
| 2024-11-19 | 48.1 (-0.41%) | 1669 (-46.67%) | 255 | 15.28 | 0.28% | 2.85% | 11.18% |
| 2024-11-18 | 48.3 (0.31%) | 3129 (-13.39%) | 566 | 18.09 | 0.52% | 4.28% | 11.08% |
| 2024-11-15 | 48.15 (-0.21%) | 3613 (-22.12%) | 694 | 19.21 | 0.6% | 5.86% | 10.91% |
| 2024-11-14 | 48.25 (-2.53%) | 4639 (12.5%) | 912 | 19.66 | 0.77% | 5.5% | 10.65% |
| 2024-11-13 | 49.5 (-0.5%) | 4124 (-59.84%) | 651 | 15.79 | 0.68% | 5.26% | 10.39% |
| 2024-11-12 | 49.75 (0.61%) | 10269 (-18.75%) | 2594 | 25.26 | 1.7% | 4.79% | 10.06% |
| 2024-11-11 | 49.45 (4.0%) | 12639 (751.8%) | 3871 | 30.63 | 2.1% | 3.4% | 8.67% |
| 2024-11-08 | 47.55 (-0.52%) | 1483 (-53.28%) | 165 | 11.13 | 0.25% | 1.77% | 6.96% |
| 2024-11-07 | 47.8 (0.63%) | 3175 (150.28%) | 852 | 26.83 | 0.53% | 2.2% | 7.04% |
| 2024-11-06 | 47.5 (0.0%) | 1268 (-33.6%) | 259 | 20.43 | 0.21% | 2.05% | 6.72% |
| 2024-11-05 | 47.5 (1.5%) | 1910 (-32.01%) | 221 | 11.57 | 0.32% | 2.19% | 6.82% |
| 2024-11-04 | 46.8 (-1.47%) | 2810 (-31.17%) | 477 | 16.98 | 0.47% | 2.11% | 6.91% |
| 2024-11-01 | 47.5 (3.6%) | 4083 (81.12%) | 923 | 22.61 | 0.68% | 2.13% | 6.75% |
| 2024-10-30 | 45.85 (-2.45%) | 2254 (5.67%) | 459 | 20.36 | 0.37% | 1.68% | 6.52% |
| 2024-10-29 | 47.0 (2.4%) | 2133 (47.74%) | 243 | 11.39 | 0.35% | 1.52% | 6.61% |
| 2024-10-28 | 45.9 (0.11%) | 1444 (-50.18%) | 216 | 14.96 | 0.24% | 1.36% | 6.57% |
| 2024-10-25 | 45.85 (-0.54%) | 2898 (106.28%) | 369 | 12.73 | 0.48% | 1.29% | 6.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 46.1 (-0.65%) | 1405 (12.46%) | 127 | 9.04 | 0.23% | 1.16% | 6.61% |
| 2024-10-23 | 46.4 (0.98%) | 1249 (5.76%) | 69 | 5.52 | 0.21% | 1.26% | 6.58% |
| 2024-10-22 | 45.95 (-0.22%) | 1181 (16.05%) | 107 | 9.06 | 0.2% | 1.57% | 6.71% |
| 2024-10-21 | 46.05 (1.1%) | 1018 (-52.49%) | 61 | 5.99 | 0.17% | 1.73% | 6.78% |
| 2024-10-18 | 45.55 (-0.44%) | 2142 (6.32%) | 158 | 7.38 | 0.36% | 1.87% | 7.02% |
| 2024-10-17 | 45.75 (-0.22%) | 2015 (-35.08%) | 298 | 14.79 | 0.33% | 1.9% | 6.88% |
| 2024-10-16 | 45.85 (0.99%) | 3104 (45.65%) | 421 | 13.56 | 0.52% | 1.89% | 6.81% |
| 2024-10-15 | 45.4 (-0.44%) | 2131 (14.8%) | 203 | 9.53 | 0.35% | 1.59% | 6.5% |
| 2024-10-14 | 45.6 (-0.44%) | 1856 (-21.22%) | 329 | 17.73 | 0.31% | 1.54% | 6.55% |
| 2024-10-11 | 45.8 (-2.24%) | 2356 (20.42%) | 347 | 14.73 | 0.39% | 1.65% | 6.66% |
| 2024-10-09 | 46.85 (-1.88%) | 1957 (52.98%) | 181 | 9.25 | 0.32% | 1.56% | 6.57% |
| 2024-10-08 | 47.75 (-0.83%) | 1279 (-30.88%) | 192 | 15.01 | 0.21% | 1.68% | 6.54% |
| 2024-10-07 | 48.15 (0.42%) | 1851 (-25.04%) | 358 | 19.34 | 0.31% | 1.94% | 6.78% |
| 2024-10-04 | 47.95 (-0.1%) | 2469 (33.05%) | 487 | 19.72 | 0.41% | 1.94% | 7.01% |
| 2024-10-01 | 48.0 (-0.62%) | 1855 (-30.55%) | 183 | 9.87 | 0.31% | 1.91% | 6.87% |
| 2024-09-30 | 48.3 (0.52%) | 2672 (-5.18%) | 486 | 18.19 | 0.44% | 1.98% | 7.02% |
| 2024-09-27 | 48.05 (1.59%) | 2818 (49.47%) | 340 | 12.07 | 0.47% | 1.74% | 7.04% |
| 2024-09-26 | 47.3 (-1.36%) | 1885 (-18.12%) | 183 | 9.71 | 0.31% | 1.61% | 6.9% |
| 2024-09-25 | 47.95 (0.84%) | 2302 (1.22%) | 372 | 16.16 | 0.38% | 1.56% | 6.92% |
| 2024-09-24 | 47.55 (1.6%) | 2275 (88.81%) | 264 | 11.6 | 0.38% | 1.59% | 6.82% |
| 2024-09-23 | 46.8 (1.08%) | 1204 (-40.72%) | 112 | 9.3 | 0.2% | 1.43% | 6.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 46.3 (0.0%) | 2032 (27.44%) | 298 | 14.67 | 0.34% | 1.49% | 6.93% |
| 2024-09-19 | 46.3 (-0.64%) | 1595 (-35.12%) | 350 | 21.94 | 0.26% | 1.36% | 6.94% |
| 2024-09-18 | 46.6 (0.0%) | 2458 (85.29%) | 558 | 22.7 | 0.41% | 1.5% | 7.19% |
| 2024-09-16 | 46.6 (1.3%) | 1326 (-15.57%) | 308 | 23.23 | 0.22% | 1.51% | 7.36% |
| 2024-09-13 | 46.0 (1.32%) | 1571 (26.72%) | 223 | 14.19 | 0.26% | 1.59% | 7.39% |
| 2024-09-12 | 45.4 (0.44%) | 1240 (-49.76%) | 260 | 20.97 | 0.21% | 1.63% | 7.41% |
| 2024-09-11 | 45.2 (0.44%) | 2468 (-1.42%) | 420 | 17.02 | 0.41% | 1.88% | 7.48% |
| 2024-09-10 | 45.0 (-1.96%) | 2504 (39.36%) | 396 | 15.81 | 0.42% | 2.0% | 7.41% |
| 2024-09-09 | 45.9 (-0.43%) | 1797 (0.04%) | 563 | 31.33 | 0.3% | 1.86% | 7.23% |
| 2024-09-06 | 46.1 (1.1%) | 1796 (-34.58%) | 416 | 23.16 | 0.3% | 2.02% | 7.29% |
| 2024-09-05 | 45.6 (-1.3%) | 2745 (-14.27%) | 609 | 22.19 | 0.46% | 2.18% | 7.21% |
| 2024-09-04 | 46.2 (-3.35%) | 3202 (92.88%) | 1241 | 38.76 | 0.53% | 2.06% | 7.03% |
| 2024-09-03 | 47.8 (-0.83%) | 1660 (-39.44%) | 363 | 21.87 | 0.28% | 1.85% | 7.01% |
| 2024-09-02 | 48.2 (0.73%) | 2741 (-2.03%) | 445 | 16.23 | 0.46% | 1.86% | 7.63% |
| 2024-08-30 | 47.85 (-0.21%) | 2798 (40.48%) | 180 | 6.43 | 0.46% | 1.76% | 9.21% |
| 2024-08-29 | 47.95 (-0.72%) | 1992 (1.0%) | 323 | 16.21 | 0.33% | 1.63% | 9.28% |
| 2024-08-28 | 48.3 (0.42%) | 1972 (16.36%) | 260 | 13.18 | 0.33% | 1.65% | 9.91% |
| 2024-08-27 | 48.1 (0.1%) | 1694 (-20.03%) | 314 | 18.54 | 0.28% | 1.84% | 9.95% |
| 2024-08-26 | 48.05 (0.63%) | 2119 (3.98%) | 274 | 12.93 | 0.35% | 2.13% | 10.54% |
| 2024-08-23 | 47.75 (0.0%) | 2038 (-2.51%) | 454 | 22.28 | 0.34% | 2.03% | 11.45% |
| 2024-08-22 | 47.75 (-0.21%) | 2090 (-33.18%) | 466 | 22.3 | 0.35% | 1.97% | 11.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 47.85 (0.95%) | 3129 (-8.91%) | 581 | 18.57 | 0.52% | 1.9% | 11.6% |
| 2024-08-20 | 47.4 (1.07%) | 3435 (122.6%) | 637 | 18.54 | 0.57% | 1.72% | 11.72% |
| 2024-08-19 | 46.9 (0.11%) | 1543 (-9.11%) | 200 | 12.96 | 0.26% | 1.38% | 11.81% |
| 2024-08-16 | 46.85 (0.32%) | 1697 (2.69%) | 245 | 14.44 | 0.28% | 1.48% | 13.51% |
| 2024-08-15 | 46.7 (0.21%) | 1653 (-18.94%) | 434 | 26.26 | 0.27% | 1.43% | 13.89% |
| 2024-08-14 | 46.6 (0.98%) | 2039 (46.34%) | 328 | 16.09 | 0.34% | 1.43% | 14.12% |
| 2024-08-13 | 46.15 (0.33%) | 1393 (-35.3%) | 177 | 12.71 | 0.23% | 1.6% | 14.13% |
| 2024-08-12 | 46.0 (0.33%) | 2154 (60.07%) | 300 | 13.93 | 0.36% | 2.26% | 14.23% |
| 2024-08-09 | 45.85 (0.77%) | 1345 (-19.42%) | 338 | 25.13 | 0.22% | 3.94% | 15.28% |
| 2024-08-08 | 45.5 (-1.19%) | 1670 (-45.63%) | 433 | 25.93 | 0.28% | 4.26% | 15.32% |
| 2024-08-07 | 46.05 (4.66%) | 3071 (-42.97%) | 635 | 20.68 | 0.51% | 4.94% | 15.5% |
| 2024-08-06 | 44.0 (-3.3%) | 5385 (-56.0%) | 1627 | 30.21 | 0.89% | 4.79% | 15.58% |
| 2024-08-05 | 45.5 (-4.31%) | 12240 (273.86%) | 2627 | 21.46 | 2.03% | 4.77% | 15.15% |
| 2024-08-02 | 47.55 (-3.94%) | 3274 (-43.28%) | 438 | 13.38 | 0.54% | 4.0% | 13.72% |
| 2024-08-01 | 49.5 (5.21%) | 5772 (161.62%) | 971 | 16.82 | 0.96% | 4.03% | 14.86% |
| 2024-07-31 | 47.05 (-1.77%) | 2206 (-57.93%) | 334 | 15.14 | 0.37% | 3.33% | 14.55% |
| 2024-07-30 | 47.9 (4.59%) | 5244 (-31.13%) | 1179 | 22.48 | 0.87% | 3.61% | 16.77% |
| 2024-07-29 | 45.8 (-4.78%) | 7615 (119.62%) | 1072 | 14.08 | 1.26% | 3.4% | 16.92% |
| 2024-07-26 | 48.1 (0.21%) | 3467 (126.56%) | 973 | 28.06 | 0.58% | 4.09% | 17.24% |
| 2024-07-23 | 48.0 (0.95%) | 1530 (-60.48%) | 249 | 16.27 | 0.25% | 4.17% | 19.08% |
| 2024-07-22 | 47.55 (-1.35%) | 3872 (-3.23%) | 806 | 20.82 | 0.64% | 4.42% | 20.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 48.2 (-3.12%) | 4001 (-65.95%) | 465 | 11.62 | 0.66% | 4.13% | 20.68% |
| 2024-07-18 | 49.75 (2.37%) | 11753 (195.42%) | 3494 | 29.73 | 1.95% | 3.79% | 20.87% |
| 2024-07-17 | 48.6 (0.41%) | 3978 (30.4%) | 657 | 16.52 | 0.66% | 3.25% | 20.62% |
| 2024-07-16 | 48.4 (2.11%) | 3050 (46.64%) | 340 | 11.15 | 0.51% | 2.86% | 20.92% |
| 2024-07-15 | 47.4 (-0.52%) | 2080 (3.99%) | 198 | 9.52 | 0.35% | 2.81% | 21.67% |
| 2024-07-12 | 47.65 (0.11%) | 2000 (-76.37%) | 138 | 6.9 | 0.33% | 3.05% | 21.93% |
| 2024-07-11 | 47.6 (-2.56%) | 8467 (414.86%) | 723 | 8.54 | 1.41% | 3.19% | 22.15% |
| 2024-07-10 | 48.85 (1.14%) | 1644 (-39.48%) | 245 | 14.9 | 0.27% | 2.38% | 21.26% |
| 2024-07-09 | 48.3 (-0.21%) | 2717 (-23.67%) | 398 | 14.65 | 0.45% | 3.79% | 21.49% |
| 2024-07-08 | 48.4 (-1.53%) | 3560 (26.09%) | 463 | 13.01 | 0.59% | 3.99% | 21.73% |
| 2024-07-05 | 49.15 (-0.51%) | 2823 (-21.74%) | 331 | 11.73 | 0.47% | 5.98% | 21.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 34.95 (-2.92%) | 51348 (120.99%) | 10011 | 19.5 |
| 2025-06-27 | 36.0 (-9.21%) | 23235 (119.57%) | 2793 | 12.02 |
| 2025-06-20 | 39.65 (-3.76%) | 10582 (46.75%) | 1220 | 11.53 |
| 2025-06-13 | 41.2 (0.37%) | 7211 (-38.86%) | 837 | 11.61 |
| 2025-06-06 | 41.05 (-4.76%) | 11795 (46.23%) | 2576 | 21.84 |
| 2025-05-29 | 43.1 (-4.01%) | 8066 (-16.14%) | 1450 | 17.98 |
| 2025-05-23 | 44.9 (-2.29%) | 9618 (-37.21%) | 1689 | 17.56 |
| 2025-05-16 | 45.95 (2.0%) | 15318 (-10.27%) | 3619 | 23.63 |
| 2025-05-09 | 45.05 (0.78%) | 17071 (63.5%) | 4645 | 27.21 |
| 2025-05-02 | 44.7 (5.92%) | 10441 (-22.99%) | 1871 | 17.92 |
| 2025-04-25 | 42.2 (0.96%) | 13558 (-20.41%) | 2904 | 21.42 |
| 2025-04-18 | 41.8 (5.03%) | 17034 (-38.67%) | 4511 | 26.48 |
| 2025-04-11 | 39.8 (-15.32%) | 27776 (117.82%) | 6006 | 21.62 |
| 2025-04-02 | 47.0 (1.95%) | 12752 (-66.24%) | 3783 | 29.67 |
| 2025-03-28 | 46.1 (-4.06%) | 37775 (23.01%) | 6256 | 16.56 |
| 2025-03-21 | 48.05 (-0.31%) | 30709 (136.11%) | 7443 | 24.24 |
| 2025-03-14 | 48.2 (-0.82%) | 13006 (60.93%) | 2332 | 17.93 |
| 2025-03-07 | 48.6 (0.73%) | 8082 (-62.9%) | 1258 | 15.57 |
| 2025-02-27 | 48.25 (-2.33%) | 21783 (65.2%) | 3474 | 15.95 |
| 2025-02-21 | 49.4 (-0.6%) | 13186 (-48.43%) | 1508 | 11.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 49.7 (0.61%) | 25568 (42.53%) | 6906 | 27.01 |
| 2025-02-07 | 49.4 (1.96%) | 17939 (65.84%) | 2528 | 14.09 |
| 2025-01-22 | 48.45 (1.79%) | 10817 (5.59%) | 2479 | 22.92 |
| 2025-01-17 | 47.6 (3.93%) | 10244 (44.76%) | 1513 | 14.77 |
| 2025-01-10 | 45.8 (-2.45%) | 7076 (60.08%) | 1425 | 20.14 |
| 2025-01-03 | 46.95 (0.97%) | 4420 (-33.08%) | 586 | 13.26 |
| 2024-12-31 | 46.5 (2.65%) | 6606 (-29.55%) | 1853 | 28.05 |
| 2024-12-27 | 45.3 (-0.44%) | 9377 (-36.07%) | 1496 | 15.95 |
| 2024-12-20 | 45.5 (-4.21%) | 14668 (31.27%) | 2184 | 14.89 |
| 2024-12-13 | 47.5 (-0.84%) | 11174 (32.73%) | 1490 | 13.33 |
| 2024-12-06 | 47.9 (1.38%) | 8418 (-22.87%) | 1070 | 12.71 |
| 2024-11-29 | 47.25 (-3.37%) | 10914 (-13.85%) | 1592 | 14.59 |
| 2024-11-22 | 48.9 (1.56%) | 12669 (-64.1%) | 1876 | 14.81 |
| 2024-11-15 | 48.15 (1.26%) | 35286 (231.32%) | 8722 | 24.72 |
| 2024-11-08 | 47.55 (0.11%) | 10650 (7.41%) | 1974 | 18.54 |
| 2024-11-01 | 47.5 (3.6%) | 9915 (27.89%) | 1841 | 18.57 |
| 2024-10-25 | 45.85 (0.66%) | 7753 (-31.09%) | 733 | 9.45 |
| 2024-10-18 | 45.55 (-0.55%) | 11251 (51.14%) | 1409 | 12.52 |
| 2024-10-11 | 45.8 (-4.48%) | 7444 (6.38%) | 1078 | 14.48 |
| 2024-10-04 | 47.95 (-0.21%) | 6997 (-33.27%) | 1156 | 16.52 |
| 2024-09-27 | 48.05 (3.78%) | 10487 (41.46%) | 1271 | 12.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 46.3 (0.65%) | 7413 (-22.63%) | 1514 | 20.42 |
| 2024-09-13 | 46.0 (-0.22%) | 9582 (-21.11%) | 1862 | 19.43 |
| 2024-09-06 | 46.1 (-3.66%) | 12146 (14.84%) | 3074 | 25.31 |
| 2024-08-30 | 47.85 (0.21%) | 10577 (-13.56%) | 1351 | 12.77 |
| 2024-08-23 | 47.75 (1.92%) | 12236 (36.9%) | 2338 | 19.11 |
| 2024-08-16 | 46.85 (2.18%) | 8938 (-62.31%) | 1484 | 16.6 |
| 2024-08-09 | 45.85 (-3.58%) | 23713 (-1.66%) | 5660 | 23.87 |
| 2024-08-02 | 47.55 (-1.14%) | 24113 (171.82%) | 3994 | 16.56 |
| 2024-07-26 | 48.1 (-0.21%) | 8871 (-64.32%) | 2028 | 22.86 |
| 2024-07-19 | 48.2 (1.15%) | 24865 (35.21%) | 5154 | 20.73 |
| 2024-07-12 | 47.65 (-3.05%) | 18390 (-48.98%) | 1967 | 10.7 |
| 2024-07-05 | 49.15 (1.55%) | 36048 (-20.43%) | 5883 | 16.32 |
| 2024-06-28 | 48.4 (-9.7%) | 45304 (39.91%) | 4929 | 10.88 |
| 2024-06-21 | 53.6 (4.28%) | 32381 (138.02%) | 4402 | 13.59 |
| 2024-06-14 | 51.4 (0.19%) | 13604 (-56.31%) | 1801 | 13.24 |
| 2024-06-07 | 51.3 (-2.47%) | 31139 (6.09%) | 3947 | 12.68 |
| 2024-05-31 | 52.6 (0.19%) | 29350 (-53.8%) | 5037 | 17.16 |
| 2024-05-24 | 52.5 (-5.91%) | 63535 (5.05%) | 14926 | 23.49 |
| 2024-05-17 | 55.8 (-0.36%) | 60481 (-10.25%) | 15354 | 25.39 |
| 2024-05-10 | 56.0 (-1.75%) | 67386 (-47.53%) | 19408 | 28.8 |
| 2024-05-03 | 57.0 (7.95%) | 128425 (96.68%) | 39330 | 30.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 52.8 (-3.83%) | 65296 (-48.9%) | 19053 | 29.18 |
| 2024-04-19 | 54.9 (4.57%) | 127778 (93.46%) | 50717 | 39.69 |
| 2024-04-12 | 52.5 (6.28%) | 66049 (707.22%) | 17991 | 27.24 |
| 2024-04-03 | 49.4 (0.2%) | 8182 (-77.4%) | 1625 | 19.86 |
| 2024-03-29 | 49.3 (0.61%) | 36200 (56.67%) | 4984 | 13.77 |
| 2024-03-22 | 49.0 (2.73%) | 23105 (33.32%) | 3333 | 14.43 |
| 2024-03-15 | 47.7 (0.0%) | 17331 (-42.57%) | 2060 | 11.89 |
| 2024-03-08 | 47.7 (-1.24%) | 30180 (24.3%) | 5486 | 18.18 |
| 2024-03-01 | 48.3 (3.43%) | 24279 (30.76%) | 5594 | 23.04 |
| 2024-02-23 | 46.7 (-1.99%) | 18568 (78.62%) | 3146 | 16.94 |
| 2024-02-16 | 47.65 (4.15%) | 10395 (54.81%) | 1591 | 15.31 |
| 2024-02-05 | 45.75 (-0.97%) | 6715 (-69.62%) | 461 | 6.87 |
| 2024-02-02 | 46.2 (-1.18%) | 22103 (56.92%) | 4002 | 18.11 |
| 2024-01-26 | 46.75 (1.63%) | 14085 (-20.77%) | 3503 | 24.87 |
| 2024-01-19 | 46.0 (-2.34%) | 17779 (0.53%) | 2781 | 15.64 |
| 2024-01-12 | 47.1 (-3.58%) | 17684 (2.62%) | 2484 | 14.05 |
| 2024-01-05 | 48.85 (0.0%) | 17233 (-59.42%) | 2660 | 15.44 |
| 2023-12-29 | 48.85 (-1.21%) | 42464 (-35.62%) | 13555 | 31.92 |
| 2023-12-22 | 49.45 (-3.98%) | 65956 (18.67%) | 22892 | 34.71 |
| 2023-12-15 | 51.5 (4.57%) | 55578 (46.79%) | 13413 | 24.13 |
| 2023-12-08 | 49.25 (-0.2%) | 37864 (-3.66%) | 8740 | 23.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 49.35 (3.13%) | 39303 (-23.45%) | 7110 | 18.09 |
| 2023-11-24 | 47.85 (3.13%) | 51346 (69.06%) | 11265 | 21.94 |
| 2023-11-17 | 46.4 (3.11%) | 30372 (115.69%) | 6798 | 22.38 |
| 2023-11-10 | 45.0 (-1.21%) | 14081 (-21.67%) | 2286 | 16.23 |
| 2023-11-03 | 45.55 (1.45%) | 17977 (-47.2%) | 4100 | 22.81 |
| 2023-10-27 | 44.9 (2.05%) | 34049 (3.16%) | 11934 | 35.05 |
| 2023-10-20 | 44.0 (-2.87%) | 33006 (121.47%) | 9986 | 30.26 |
| 2023-10-13 | 45.3 (1.91%) | 14903 (-29.73%) | 4613 | 30.95 |
| 2023-10-06 | 44.45 (-2.2%) | 21209 (-6.22%) | 3518 | 16.59 |
| 2023-09-28 | 45.45 (0.11%) | 22617 (-35.51%) | 4657 | 20.59 |
| 2023-09-22 | 45.4 (-2.16%) | 35070 (-22.06%) | 9171 | 26.15 |
| 2023-09-15 | 46.4 (-0.54%) | 44998 (-22.31%) | 12320 | 27.38 |
| 2023-09-08 | 46.65 (1.97%) | 57918 (-26.65%) | 21579 | 37.26 |
| 2023-09-01 | 45.75 (1.22%) | 78966 (78.68%) | 26903 | 34.07 |
| 2023-08-25 | 45.2 (-0.44%) | 44194 (-5.46%) | 17158 | 38.82 |
| 2023-08-18 | 45.4 (-2.47%) | 46745 (-46.06%) | 14554 | 31.13 |
| 2023-08-11 | 46.55 (-12.0%) | 86661 (164.59%) | 24749 | 28.56 |
| 2023-08-04 | 52.9 (-2.04%) | 32753 (-44.69%) | 12183 | 37.2 |
| 2023-07-28 | 54.0 (2.86%) | 59221 (-24.4%) | 19534 | 32.98 |
| 2023-07-21 | 52.5 (-2.05%) | 78335 (47.47%) | 19209 | 24.52 |
| 2023-07-14 | 53.6 (-4.46%) | 53121 (-46.64%) | 12992 | 24.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 56.1 (-2.6%) | 99557 (64.43%) | 33167 | 33.31 |
| 2023-06-30 | 57.6 (-1.37%) | 60548 (3.33%) | 17053 | 28.16 |
| 2023-06-21 | 58.4 (0.69%) | 58596 (-5.48%) | 15082 | 25.74 |
| 2023-06-16 | 58.0 (-1.19%) | 61990 (-41.62%) | 19416 | 31.32 |
| 2023-06-09 | 58.7 (3.71%) | 106184 (83.05%) | 41479 | 39.06 |
| 2023-06-02 | 56.6 (4.62%) | 58008 (-47.3%) | 16849 | 29.05 |
| 2023-05-26 | 54.1 (4.64%) | 110076 (2.47%) | 46361 | 42.12 |
| 2023-05-19 | 51.7 (-6.85%) | 107424 (26.31%) | 36967 | 34.41 |
| 2023-05-12 | 55.5 (-4.31%) | 85048 (-19.01%) | 36945 | 43.44 |
| 2023-05-05 | 58.0 (-1.36%) | 105005 (-18.82%) | 37485 | 35.7 |
| 2023-04-28 | 58.8 (8.29%) | 129352 (-15.88%) | 60611 | 46.86 |
| 2023-04-21 | 54.3 (-7.65%) | 153776 (-15.41%) | 63262 | 41.14 |
| 2023-04-14 | 58.8 (13.08%) | 181793 (1073.58%) | 92367 | 50.81 |
| 2023-04-07 | 52.0 (1.17%) | 15490 (-73.62%) | 3816 | 24.64 |
| 2023-03-31 | 51.4 (1.58%) | 58722 (-23.33%) | 23440 | 39.92 |
| 2023-03-24 | 50.6 (0.6%) | 76586 (-25.55%) | 21600 | 28.2 |
| 2023-03-17 | 50.3 (0.6%) | 102868 (-42.17%) | 45412 | 44.15 |
| 2023-03-10 | 50.0 (15.61%) | 177877 (328.17%) | 83489 | 46.94 |
| 2023-03-03 | 43.25 (-4.0%) | 41543 (-59.12%) | 12239 | 29.46 |
| 2023-02-24 | 45.05 (9.21%) | 101630 (90.13%) | 37219 | 36.62 |
| 2023-02-17 | 41.25 (3.9%) | 53454 (11.93%) | 13559 | 25.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 39.7 (0.63%) | 47755 (-45.01%) | 15232 | 31.9 |
| 2023-02-03 | 39.45 (7.64%) | 86836 (418.77%) | 32838 | 37.82 |
| 2023-01-17 | 36.65 (-0.41%) | 16738 (-65.89%) | 5418 | 32.37 |
| 2023-01-13 | 36.8 (4.55%) | 49073 (0.44%) | 15494 | 31.57 |
| 2023-01-06 | 35.2 (-5.25%) | 48856 (-1.57%) | 13758 | 28.16 |
| 2022-12-30 | 37.15 (-0.93%) | 49634 (-47.64%) | 19034 | 38.35 |
| 2022-12-23 | 37.5 (3.02%) | 94789 (-39.92%) | 40640 | 42.87 |
| 2022-12-16 | 36.4 (8.01%) | 157760 (259.07%) | 76335 | 48.39 |
| 2022-12-09 | 33.7 (0.9%) | 43935 (-39.24%) | 12296 | 27.99 |
| 2022-12-02 | 33.4 (2.45%) | 72308 (-35.7%) | 23446 | 32.43 |
| 2022-11-25 | 32.6 (3.0%) | 112453 (38.2%) | 44787 | 39.83 |
| 2022-11-18 | 31.65 (5.15%) | 81368 (16.3%) | 26569 | 32.65 |
| 2022-11-11 | 30.1 (2.38%) | 69965 (104.11%) | 20669 | 29.54 |
| 2022-11-04 | 29.4 (4.07%) | 34278 (-58.42%) | 9020 | 26.31 |
| 2022-10-28 | 28.25 (-6.15%) | 82430 (64.42%) | 35442 | 43.0 |
| 2022-10-21 | 30.1 (-1.79%) | 50133 (-43.74%) | 20928 | 41.74 |
| 2022-10-14 | 30.65 (-3.46%) | 89114 (-7.29%) | 41414 | 46.47 |
| 2022-10-07 | 31.75 (7.45%) | 96118 (1.13%) | 40041 | 41.66 |
| 2022-09-30 | 29.55 (-1.83%) | 95039 (120.79%) | 44038 | 46.34 |
| 2022-09-23 | 30.1 (6.74%) | 43045 (82.6%) | 11067 | 25.71 |
| 2022-09-16 | 28.2 (1.08%) | 23573 (51.61%) | 5677 | 24.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.9 (0.9%) | 15549 (-52.47%) | 3979 | 25.59 |
| 2022-09-02 | 27.65 (-4.82%) | 32715 (13.02%) | 6681 | 20.42 |
| 2022-08-26 | 29.05 (0.17%) | 28947 (-27.39%) | 9093 | 31.41 |
| 2022-08-19 | 29.0 (-3.33%) | 39864 (-21.59%) | 11434 | 28.68 |
| 2022-08-12 | 30.0 (-1.32%) | 50839 (-4.94%) | 18091 | 35.58 |
| 2022-08-05 | 30.4 (-2.56%) | 53479 (-26.53%) | 21776 | 40.72 |
| 2022-07-29 | 31.2 (6.48%) | 72787 (-30.14%) | 31153 | 42.8 |
| 2022-07-22 | 29.3 (7.13%) | 104195 (9.23%) | 49147 | 47.17 |
| 2022-07-15 | 27.35 (6.42%) | 95389 (303.41%) | 34151 | 35.8 |
| 2022-07-08 | 25.7 (5.98%) | 23645 (2.33%) | 7254 | 30.68 |
| 2022-07-01 | 24.25 (-4.9%) | 23108 (-47.93%) | 7255 | 31.4 |
| 2022-06-24 | 25.5 (-8.6%) | 44380 (-5.96%) | 14558 | 32.8 |
| 2022-06-17 | 27.9 (-7.62%) | 47195 (57.49%) | 14768 | 31.29 |
| 2022-06-10 | 30.2 (4.86%) | 29967 (-41.69%) | 9686 | 32.32 |
| 2022-06-02 | 28.8 (-6.8%) | 51392 (-41.26%) | 15191 | 29.56 |
| 2022-05-27 | 30.9 (2.15%) | 87489 (-11.38%) | 35930 | 41.07 |
| 2022-05-20 | 30.25 (4.31%) | 98728 (-46.95%) | 50398 | 51.05 |
| 2022-05-13 | 29.0 (-2.36%) | 186115 (95.83%) | 103164 | 55.43 |
| 2022-05-06 | 29.7 (2.77%) | 95039 (-69.85%) | 45758 | 48.15 |
| 2022-04-29 | 28.9 (-10.66%) | 315193 (98.63%) | 196466 | 62.33 |
| 2022-04-22 | 32.35 (8.01%) | 158682 (-21.61%) | 59018 | 37.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 29.95 (11.55%) | 202436 (647.15%) | 103340 | 51.05 |
| 2022-04-08 | 26.85 (3.87%) | 27094 (44.68%) | 5630 | 20.78 |
| 2022-04-01 | 25.85 (0.39%) | 18726 (-29.46%) | 5052 | 26.98 |
| 2022-03-25 | 25.75 (4.67%) | 26546 (-41.72%) | 4355 | 16.41 |
| 2022-03-18 | 24.6 (-4.09%) | 45550 (-40.2%) | 5567 | 12.22 |
| 2022-03-11 | 25.65 (-0.97%) | 76174 (29.59%) | 29446 | 38.66 |
| 2022-03-04 | 25.9 (8.37%) | 58780 (11.52%) | 20426 | 34.75 |
| 2022-02-25 | 23.9 (4.6%) | 52710 (174.88%) | 21752 | 41.27 |
| 2022-02-18 | 22.85 (2.93%) | 19175 (42.88%) | 3834 | 19.99 |
| 2022-02-11 | 22.2 (9.9%) | 13421 (169.67%) | 2734 | 20.37 |
| 2022-01-26 | 20.2 (-3.81%) | 4976 (-34.78%) | 881 | 17.7 |
| 2022-01-21 | 21.0 (-0.94%) | 7630 (-29.31%) | 1396 | 18.3 |
| 2022-01-14 | 21.2 (-0.93%) | 10795 (14.59%) | 2738 | 25.36 |
| 2022-01-07 | 21.4 (-2.51%) | 9420 (39.45%) | 1682 | 17.86 |
