4126 太醫
- EPS 年複合成長率: 8.12% (110-106)
- 營業利益年複合成長率: 0.45% (110-106)
- 本益比: 19.81
- 本益成長比: 44.022
- 總報酬本益比: 0.337
- 近四季EPS總合: 3.6 (0.56,2.83,0.75,1.18)
- 融資餘額佔股本比例:1.26%
- 融資使用率: 5.03%
- 近期收盤價: 71.3 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
太醫 | -5.0% | 7.0% | -17.0% |
0050 | -15.98% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 25.93 | 31.23 | 28.37 | 25.72 | 29.70 | 36.53 | 36.93 | 36.06 | 37.46 |
營業利益率 | 15.52 | 20.30 | 17.02 | 13.92 | 17.65 | 24.04 | 24.70 | 23.90 | 24.81 |
折舊負擔比率 | 7.68 | 7.55 | 7.99 | 7.90 | 6.40 | 3.91 | 3.58 | 3.52 | 3.25 |
稅前淨利率 | 21.50 | 19.46 | 25.96 | 14.95 | 17.66 | 24.54 | 26.03 | 26.05 | 26.08 |
股東權益報酬率 | 14.53 | 12.73 | 18.88 | 9.47 | 10.65 | 15.80 | 18.18 | 18.55 | 19.49 |
資產報酬率 | 10.16 | 8.55 | 12.50 | 6.23 | 6.98 | 11.13 | 14.31 | 15.33 | 16.06 |
本業收入比 | 72.12 | 104.26 | 65.47 | 93.38 | 100.00 | 97.83 | 95.02 | 91.84 | 94.96 |
業外獲益比 | 27.88 | -4.26 | 34.53 | 6.99 | 0.00 | 1.93 | 5.21 | 8.16 | 4.77 |
無形資產佔淨值比 | 0.11 | 0.15 | 0.23 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.58 | 24.97 | 26.59 | 28.94 | 31.83 | 31.76 | 33.72 | 27.03 | 26.00 | 30.25 | 30.01 | 26.75 | 24.11 | 29.23 | 24.92 | 24.44 |
營業利益率 | 11.37 | 14.35 | 15.69 | 19.82 | 21.72 | 19.87 | 23.80 | 15.14 | 12.85 | 19.75 | 19.20 | 15.60 | 12.75 | 17.93 | 11.92 | 12.75 |
稅前淨利率 | 10.36 | 46.31 | 12.31 | 18.65 | 19.20 | 18.61 | 22.74 | 16.84 | 50.35 | 19.55 | 20.38 | 15.50 | 16.74 | 17.84 | 13.43 | 10.92 |
本業收入比 | 110.00 | 31.02 | 128.33 | 106.48 | 112.75 | 106.67 | 104.51 | 90.36 | 25.63 | 100.97 | 93.86 | 100.00 | 76.47 | 101.18 | 89.47 | 115.56 |
業外獲益比 | -10.00 | 68.98 | -28.33 | -6.48 | -12.75 | -6.67 | -4.51 | 9.64 | 74.79 | -0.97 | 6.14 | -1.33 | 23.53 | -0.00 | 10.53 | -15.56 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 319 | 570 | 461 | 341 | 402 | 340 | 341 | 384 | 389 |
自由現金流量(百萬) | 702 | 503 | 554 | 79 | 151 | -527 | -140 | 83 | 282 |
稅後淨利(百萬) | 386 | 329 | 459 | 216 | 237 | 333 | 351 | 327 | 322 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 112 | 60 | 58 | 89 | 210 | 134 | 147 | 79 | 88 | 111 | 144 | 118 | 164 | 71 | 78 | 29 |
自由現金流量(百萬) | 108 | 458 | 50 | 85 | 198 | 118 | 125 | 63 | 360 | 83 | 19 | 92 | 142 | 19 | 19 | -100 |
稅後淨利(百萬) | 40 | 206 | 54 | 86 | 80 | 83 | 100 | 66 | 224 | 83 | 91 | 60 | 70 | 67 | 42 | 37 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2019 | 2172 | 2041 | 1822 | 1735 | 1690 | 1622 | 1507 | 1444 |
營業利益(百萬) | 313 | 441 | 347 | 254 | 306 | 406 | 401 | 360 | 358 |
稅後淨利(百萬) | 386 | 329 | 459 | 216 | 237 | 333 | 351 | 327 | 322 |
EPS(完全稀釋) | 5.29 | 4.50 | 6.92 | 3.26 | 3.58 | 5.02 | 5.29 | 4.93 | 4.86 |
營收成長率(%) | -7.04 | 6.42 | 12.02 | 5.01 | 2.66 | 4.19 | 7.63 | 4.36 | N/A |
營業利益成長率(%) | -29.02 | 27.09 | 36.61 | -16.99 | -24.63 | 1.25 | 11.39 | 0.56 | N/A |
稅後淨利成長率(%) | 17.33 | -28.32 | 112.50 | -8.86 | -28.83 | -5.13 | 7.34 | 1.55 | N/A |
EPS成長率(%) | 17.56 | -34.97 | 112.27 | -8.94 | -28.69 | -5.10 | 7.30 | 1.44 | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 486 | 466 | 489 | 578 | 529 | 565 | 584 | 494 | 474 | 527 | 557 | 483 | 508 | 479 | 427 | 408 |
營業利益(百萬) | 55 | 67 | 77 | 115 | 115 | 112 | 139 | 75 | 61 | 104 | 107 | 75 | 65 | 86 | 51 | 52 |
稅後淨利(百萬) | 40 | 206 | 54 | 86 | 80 | 83 | 100 | 66 | 224 | 83 | 91 | 60 | 70 | 67 | 42 | 37 |
EPS(完全稀釋) | 0.56 | 2.83 | 0.75 | 1.18 | 1.11 | 1.14 | 1.51 | 1.00 | 3.40 | 1.26 | 1.38 | 0.91 | 1.06 | 1.02 | 0.63 | 0.56 |
去年同期營收成長率(%) | -8.13 | -17.52 | -16.27 | 17.00 | 11.60 | 7.21 | 4.85 | 2.28 | -6.69 | 10.02 | 30.44 | 18.38 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期營業利益成長率(%) | -52.17 | -40.18 | -44.60 | 53.33 | 88.52 | 7.69 | 29.91 | 0.00 | -6.15 | 20.93 | 109.80 | 44.23 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期稅後淨利成長率(%) | -50.00 | 148.19 | -46.00 | 30.30 | -64.29 | 0.00 | 9.89 | 10.00 | 220.00 | 23.88 | 116.67 | 62.16 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期EPS成長率(%) | -49.55 | 148.25 | -50.33 | 18.00 | -67.35 | -9.52 | 9.42 | 9.89 | 220.75 | 23.53 | 119.05 | 62.50 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營收成長率(%) | 4.29 | -4.70 | -15.40 | 9.26 | -6.37 | -3.25 | 18.22 | 4.22 | -10.06 | -5.39 | 15.32 | -4.92 | 6.05 | 12.18 | 4.66 | 0.00 |
較上季營業利益成長率(%) | -17.91 | -12.99 | -33.04 | 0.00 | 2.68 | -19.42 | 85.33 | 22.95 | -41.35 | -2.80 | 42.67 | 15.38 | -24.42 | 68.63 | -1.92 | 0.00 |
較上季稅後淨利成長率(%) | -80.58 | 281.48 | -37.21 | 7.50 | -3.61 | -17.00 | 51.52 | -70.54 | 169.88 | -8.79 | 51.67 | -14.29 | 4.48 | 59.52 | 13.51 | 0.00 |
較上季EPS成長率(%) | -80.21 | 277.33 | -36.44 | 6.31 | -2.63 | -24.50 | 51.00 | -70.59 | 169.84 | -8.70 | 51.65 | -14.15 | 3.92 | 61.90 | 12.50 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -22.43 | -11.57 | -13.67 | 2019/12 | 28.09 | -2.5 | 11.97 |
2022/3 | 33.44 | -10.27 | -14.26 | 2019/11 | -19.36 | -27.07 | 13.52 |
2022/1~2 | -17.53 | -16.51 | -16.5 | 2019/10 | 6.79 | 13.37 | 18.65 |
2021/12 | 1.6 | -5.69 | -7.04 | 2019/9 | -16.19 | 10.32 | 19.24 |
2021/11 | -8.43 | -14.88 | -7.16 | 2019/8 | 0.84 | 10.37 | 20.31 |
2021/10 | 23.56 | -3.7 | -6.38 | 2019/7 | -13.61 | 9.61 | 21.99 |
2021/9 | -5.55 | -22.58 | -6.67 | 2019/6 | 19.6 | 54.87 | 24.49 |
2021/8 | -19.39 | -15.6 | -4.73 | 2019/5 | 8.92 | 9.98 | 18.47 |
2021/7 | 9.64 | -14.95 | -3.27 | 2019/4 | 4.71 | 29.74 | 21.05 |
2021/6 | 3.2 | -21.5 | -0.95 | 2019/3 | 35.1 | -3.78 | 18.35 |
2021/5 | -1.95 | -20.12 | 4.03 | 2019/1~2 | -44.7 | 33.1 | 33.1 |
2021/4 | -21.29 | -5.0 | 11.31 | 2018/12 | -4.18 | 54.24 | 5.04 |
2021/3 | 22.94 | 2.78 | 17.0 | 2018/11 | 25.35 | 39.55 | 1.56 |
2021/1~2 | -16.0 | 26.86 | 26.86 | 2018/10 | 3.92 | -1.24 | -1.81 |
2020/12 | -8.29 | -2.28 | 6.42 | 2018/9 | -16.15 | -9.3 | -1.87 |
2020/11 | 3.58 | 36.49 | 7.23 | 2018/8 | 0.15 | 12.29 | -0.89 |
2020/10 | -0.66 | 6.24 | 4.96 | 2018/7 | 22.06 | 5.21 | -2.81 |
2020/9 | 2.96 | 14.23 | 4.82 | 2018/6 | -15.06 | -28.02 | -4.28 |
2020/8 | -18.77 | -7.02 | 3.78 | 2018/5 | 28.5 | 5.13 | 2.4 |
2020/7 | 1.19 | 15.43 | 5.42 | 2018/4 | -22.34 | 25.18 | 1.6 |
2020/6 | 5.02 | -1.45 | 3.64 | 2018/3 | 81.78 | -1.2 | -4.0 |
2020/5 | 16.59 | 12.22 | 4.97 | 2018/1~2 | -42.24 | -5.79 | -5.78 |
2020/4 | -14.84 | 4.84 | 2.96 | 2017/12 | -13.31 | -12.78 | 2.68 |
2020/3 | 23.32 | 28.92 | 2.32 | 2017/11 | -11.29 | 15.17 | 3.98 |
2020/1~2 | 28.17 | -10.47 | -10.46 | 2017/10 | -4.55 | 24.85 | 3.09 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
50.0 | 102.0 | -50.98 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
216.0 | 105.0 | 105.71 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
60.0 | 133.0 | -54.88 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
0.56 | 2.83 | -0.802 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 11.75 | 13.22 | 11.35 | 10.80 | 11.51 | 10.01 | 9.51 | 9.71 | 8.70 |
存貨周轉率 | 4.64 | 4.78 | 4.99 | 4.88 | 4.15 | 3.88 | 4.68 | 5.37 | 5.41 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.86 | 2.74 | 2.50 | 3.08 | 3.24 | 3.02 | 2.88 | 2.75 | 2.75 | 2.69 | 2.81 | 2.55 | 2.61 | 2.54 | 2.51 | 2.70 |
存貨周轉率 | 1.12 | 1.07 | 1.17 | 1.36 | 1.15 | 1.14 | 1.13 | 1.11 | 1.09 | 1.22 | 1.41 | 1.30 | 1.31 | 1.09 | 1.13 | 1.11 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.29 | 0.34 | 0.35 | 0.36 | 0.38 | 0.34 | 0.24 | 0.18 | 0.17 |
金融負債(百萬) | 230 | 400 | 550 | 720 | 702 | 699 | 205 | 27 | 0 |
營收淨額(百萬) | 2019 | 2172 | 2041 | 1822 | 1735 | 1690 | 1622 | 1507 | 1444 |
利息保障倍數 | 51.41 | 38.57 | 36.90 | 26.50 | 45.50 | 316.37 | 481.12 | 1100.39 | 1855.84 |
長期銀行借款占稅後淨利比 | 0.60 | 1.03 | 1.02 | 2.81 | 2.70 | 1.01 | 0.58 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2019 | 2172 | 2041 | 1822 | 1735 | 1690 | 1622 | 1507 | 1444 |
推銷費用(百萬) | 68 | 69 | 79 | 70 | 65 | 64 | 68 | 72 | 73 |
管理費用(百萬) | 95 | 123 | 110 | 103 | 102 | 107 | 98 | 84 | 83 |
研發費(百萬) | 47 | 45 | 43 | 41 | 42 | 40 | 32 | 27 | 26 |
推銷費用率(%) | 3.37 | 3.18 | 3.87 | 3.84 | 3.75 | 3.79 | 4.19 | 4.78 | 5.06 |
管理費用率(%) | 4.71 | 5.66 | 5.39 | 5.65 | 5.88 | 6.33 | 6.04 | 5.57 | 5.75 |
研發費用率(%) | 2.33 | 2.07 | 2.11 | 2.25 | 2.42 | 2.37 | 1.97 | 1.79 | 1.80 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 486 | 466 | 489 | 578 | 529 | 565 | 584 | 494 | 474 | 527 | 557 | 483 | 508 | 479 | 427 | 408 |
推銷費用(百萬) | 18 | 17 | 17 | 16 | 18 | 18 | 17 | 16 | 22 | 19 | 22 | 16 | 18 | 19 | 20 | 14 |
管理費用(百萬) | 23 | 21 | 25 | 26 | 24 | 37 | 30 | 32 | 29 | 25 | 29 | 28 | 29 | 26 | 25 | 24 |
研發費(百萬) | 13 | 11 | 11 | 11 | 12 | 12 | 11 | 11 | 12 | 11 | 10 | 10 | 11 | 10 | 11 | 10 |
推銷費用率(%) | 3.70 | 3.65 | 3.48 | 2.77 | 3.40 | 3.19 | 2.91 | 3.24 | 4.64 | 3.61 | 3.95 | 3.31 | 3.54 | 3.97 | 4.68 | 3.43 |
管理費用率(%) | 4.73 | 4.51 | 5.11 | 4.50 | 4.54 | 6.55 | 5.14 | 6.48 | 6.12 | 4.74 | 5.21 | 5.80 | 5.71 | 5.43 | 5.85 | 5.88 |
研發費用率(%) | 2.67 | 2.36 | 2.25 | 1.90 | 2.27 | 2.12 | 1.88 | 2.23 | 2.53 | 2.09 | 1.80 | 2.07 | 2.17 | 2.09 | 2.58 | 2.45 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
4126-太醫 | O | X | O | O | O | O | O | X | X | X |
18年 | 7.26億 | 41.55% | 28.72% | 0.0% | 112.26% | 319百萬 | 6.04% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 71.3 | 5.03% |
2022-05-13 | 70.3 | 5.06% |
2022-05-12 | 69.4 | 5.06% |
2022-05-11 | 69.9 | 5.06% |
2022-05-10 | 70.1 | 5.07% |
2022-05-09 | 70.6 | 5.07% |
2022-05-06 | 71.0 | 5.19% |
2022-05-05 | 71.4 | 5.21% |
2022-05-04 | 71.0 | 5.22% |
2022-05-03 | 71.0 | 5.31% |
2022-04-29 | 71.2 | 5.37% |
2022-04-28 | 71.1 | 5.42% |
2022-04-27 | 71.0 | 5.42% |
2022-04-26 | 71.7 | 5.48% |
2022-04-25 | 72.5 | 5.87% |
2022-04-22 | 73.9 | 5.38% |
2022-04-21 | 73.8 | 5.12% |
2022-04-20 | 73.2 | 5.11% |
2022-04-19 | 73.5 | 5.07% |
2022-04-18 | 73.0 | 5.08% |
2022-04-15 | 72.6 | 4.99% |
2022-04-14 | 72.9 | 5.00% |
2022-04-13 | 72.2 | 5.01% |
2022-04-12 | 71.9 | 4.96% |
2022-04-11 | 71.8 | 4.96% |
2022-04-08 | 72.4 | 4.95% |
2022-04-07 | 72.1 | 4.96% |
2022-04-06 | 71.8 | 4.99% |
2022-04-01 | 71.9 | 4.99% |
2022-03-31 | 71.8 | 4.99% |
2022-03-30 | 72.2 | 5.00% |
2022-03-29 | 72.2 | 5.00% |
2022-03-28 | 72.2 | 5.01% |
2022-03-25 | 72.1 | 5.01% |
2022-03-24 | 71.9 | 5.01% |
2022-03-23 | 72.0 | 5.00% |
2022-03-22 | 71.8 | 5.02% |
2022-03-21 | 71.8 | 5.06% |
2022-03-18 | 72.7 | 5.02% |
2022-03-17 | 72.5 | 5.02% |
2022-03-16 | 71.5 | 5.00% |
2022-03-15 | 72.5 | 4.97% |
2022-03-14 | 72.5 | 4.97% |
2022-03-11 | 71.8 | 4.95% |
2022-03-10 | 71.8 | 4.95% |
2022-03-09 | 71.8 | 4.96% |
2022-03-08 | 71.4 | 5.02% |
2022-03-07 | 72.1 | 5.02% |
2022-03-04 | 73.6 | 5.09% |
2022-03-03 | 74.2 | 5.08% |
2022-03-02 | 73.5 | 4.78% |
2022-03-01 | 72.8 | 4.72% |
2022-02-25 | 72.5 | 4.72% |
2022-02-24 | 71.8 | 4.63% |
2022-02-23 | 72.6 | 4.58% |
2022-02-22 | 72.3 | 4.52% |
2022-02-21 | 72.8 | 4.55% |
2022-02-18 | 73.0 | 4.57% |
2022-02-17 | 73.2 | 4.73% |
2022-02-16 | 73.5 | 4.73% |
2022-02-15 | 73.2 | 4.75% |
2022-02-14 | 73.7 | 4.77% |
2022-02-11 | 74.4 | 4.78% |
2022-02-10 | 74.2 | 4.78% |
2022-02-09 | 74.4 | 4.77% |
2022-02-08 | 74.3 | 4.60% |
2022-02-07 | 74.7 | 4.55% |
2022-01-26 | 75.5 | 4.62% |
2022-01-25 | 75.9 | 4.67% |
2022-01-24 | 76.1 | 3.90% |
2022-01-21 | 76.5 | 3.93% |
2022-01-20 | 76.6 | 3.90% |
2022-01-19 | 75.9 | 3.84% |
2022-01-18 | 75.5 | 3.91% |
2022-01-17 | 75.5 | 4.06% |
2022-01-14 | 75.0 | 4.09% |
2022-01-13 | 75.3 | 4.15% |
2022-01-12 | 75.2 | 4.15% |
2022-01-11 | 75.2 | 4.30% |
2022-01-10 | 75.3 | 4.42% |
2022-01-07 | 75.3 | 4.42% |
2022-01-06 | 75.5 | 4.57% |
2022-01-05 | 75.0 | 4.62% |
2022-01-04 | 74.9 | 4.80% |
2022-01-03 | 74.9 | 4.97% |
2021-12-30 | 75.1 | 4.97% |
2021-12-29 | 75.5 | 4.99% |
2021-12-28 | 75.0 | 5.06% |
2021-12-27 | 74.1 | 5.12% |
2021-12-24 | 75.8 | 5.07% |
2021-12-23 | 76.0 | 5.44% |
2021-12-22 | 75.7 | 5.20% |
2021-12-21 | 75.2 | 5.11% |
2021-12-20 | 75.0 | 5.19% |
2021-12-17 | 74.8 | 5.27% |
2021-12-16 | 74.2 | 5.37% |
2021-12-15 | 74.2 | 5.36% |
2021-12-14 | 74.0 | 5.46% |
2021-12-13 | 74.0 | 5.61% |
2021-12-10 | 73.5 | 5.84% |
2021-12-09 | 73.2 | 5.83% |
2021-12-08 | 71.6 | 5.84% |
2021-12-07 | 71.9 | 5.83% |
2021-12-06 | 72.7 | 5.87% |
2021-12-03 | 72.7 | 5.83% |
2021-12-02 | 72.6 | 5.80% |
2021-12-01 | 72.4 | 5.82% |
2021-11-30 | 71.1 | 5.81% |
2021-11-29 | 71.3 | 5.81% |
2021-11-26 | 70.9 | 5.81% |
2021-11-25 | 71.2 | 5.85% |
2021-11-24 | 71.6 | 5.85% |
2021-11-23 | 71.2 | 5.86% |
2021-11-22 | 71.5 | 5.81% |
2021-11-19 | 73.1 | 5.76% |
2021-11-18 | 74.1 | 6.55% |
2021-11-17 | 73.4 | 6.67% |
2021-11-16 | 73.1 | 6.69% |
2021-11-15 | 72.6 | 6.45% |
2021-11-12 | 71.9 | 6.78% |
2021-11-11 | 71.8 | 6.76% |
2021-11-10 | 71.4 | 7.26% |
2021-11-09 | 70.9 | 7.27% |
2021-11-08 | 70.7 | 7.32% |
2021-11-05 | 70.5 | 7.33% |
2021-11-04 | 70.0 | 7.40% |
2021-11-03 | 70.0 | 7.40% |
2021-11-02 | 69.6 | 7.07% |
2021-11-01 | 69.6 | 7.11% |
2021-10-29 | 69.6 | 6.78% |
2021-10-28 | 68.5 | 6.44% |
2021-10-27 | 68.0 | 6.44% |
2021-10-26 | 67.8 | 6.42% |
2021-10-25 | 65.9 | 6.87% |
2021-10-22 | 64.8 | 6.81% |
2021-10-21 | 65.1 | 6.78% |
2021-10-20 | 65.2 | 6.79% |
2021-10-19 | 65.3 | 6.79% |
2021-10-18 | 65.3 | 6.77% |
2021-10-15 | 65.6 | 6.77% |
2021-10-14 | 65.7 | 6.76% |
2021-10-13 | 66.0 | 6.86% |
2021-10-12 | 66.7 | 6.88% |
2021-10-08 | 67.8 | 6.91% |
2021-10-07 | 67.8 | 6.91% |
2021-10-06 | 67.9 | 6.93% |
2021-10-05 | 72.0 | 7.03% |
2021-10-04 | 71.5 | 7.11% |
2021-10-01 | 71.8 | 7.16% |
2021-09-30 | 73.5 | 7.18% |
2021-09-29 | 74.2 | 7.21% |
2021-09-28 | 74.9 | 7.22% |
2021-09-27 | 75.0 | 7.26% |
2021-09-24 | 74.9 | 7.31% |
2021-09-23 | 75.0 | 7.40% |
2021-09-22 | 74.5 | 7.18% |
2021-09-17 | 74.0 | 6.96% |
2021-09-16 | 73.4 | 6.89% |
2021-09-15 | 73.0 | 6.75% |
2021-09-14 | 73.0 | 6.77% |
2021-09-13 | 73.0 | 6.77% |
2021-09-10 | 73.0 | 6.82% |
2021-09-09 | 72.8 | 6.80% |
2021-09-08 | 72.6 | 6.86% |
2021-09-07 | 73.2 | 6.93% |
2021-09-06 | 72.9 | 6.93% |
2021-09-03 | 72.9 | 6.92% |
2021-09-02 | 72.6 | 7.03% |
2021-09-01 | 73.0 | 6.96% |
2021-08-31 | 72.2 | 6.99% |
2021-08-30 | 72.0 | 7.05% |
2021-08-27 | 71.5 | 7.09% |
2021-08-26 | 71.0 | 7.11% |
2021-08-25 | 70.0 | 7.12% |
2021-08-24 | 70.0 | 7.12% |
2021-08-23 | 70.1 | 7.08% |
2021-08-20 | 69.9 | 7.10% |
2021-08-19 | 69.5 | 7.10% |
2021-08-18 | 69.9 | 7.15% |
2021-08-17 | 69.6 | 7.25% |
2021-08-16 | 69.8 | 7.44% |
2021-08-13 | 70.1 | 7.66% |
2021-08-12 | 70.7 | 7.80% |
2021-08-11 | 70.8 | 7.80% |
2021-08-10 | 70.6 | 8.01% |
2021-08-09 | 70.8 | 8.05% |
2021-08-06 | 71.0 | 8.13% |
2021-08-05 | 70.9 | 8.14% |
2021-08-04 | 71.0 | 8.12% |
2021-08-03 | 71.2 | 8.09% |
2021-08-02 | 71.0 | 8.15% |
2021-07-30 | 71.0 | 8.13% |
2021-07-29 | 70.8 | 8.14% |
2021-07-28 | 70.7 | 8.14% |
2021-07-27 | 71.2 | 8.17% |
2021-07-26 | 71.4 | 8.19% |
2021-07-23 | 71.0 | 8.19% |
2021-07-22 | 71.1 | 8.18% |
2021-07-21 | 71.0 | 8.18% |
2021-07-20 | 71.4 | 8.23% |
2021-07-19 | 71.3 | 8.02% |
2021-07-16 | 71.5 | 8.08% |
2021-07-15 | 71.2 | 8.09% |
2021-07-14 | 70.6 | 8.21% |
2021-07-13 | 70.7 | 8.36% |
2021-07-12 | 70.9 | 8.56% |
2021-07-09 | 70.7 | 8.58% |
2021-07-08 | 70.8 | 8.67% |
2021-07-07 | 71.2 | 8.76% |
2021-07-06 | 71.4 | 9.06% |
2021-07-05 | 72.2 | 9.14% |
2021-07-02 | 71.9 | 9.24% |
2021-07-01 | 71.7 | 9.36% |
2021-06-30 | 71.7 | 9.50% |
2021-06-29 | 71.8 | 9.66% |
2021-06-28 | 71.6 | 9.80% |
2021-06-25 | 71.5 | 9.82% |
2021-06-24 | 71.3 | 9.79% |
2021-06-23 | 70.8 | 9.80% |
2021-06-22 | 70.6 | 9.80% |
2021-06-21 | 71.5 | 9.96% |
2021-06-18 | 71.7 | 10.04% |
2021-06-17 | 71.9 | 10.07% |
2021-06-16 | 71.8 | 10.28% |
2021-06-15 | 72.6 | 10.31% |
2021-06-11 | 72.3 | 10.34% |
2021-06-10 | 71.8 | 10.24% |
2021-06-09 | 71.6 | 10.43% |
2021-06-08 | 72.3 | 10.66% |
2021-06-07 | 72.1 | 10.80% |
2021-06-04 | 73.2 | 10.97% |
2021-06-03 | 72.7 | 11.31% |
2021-06-02 | 73.2 | 10.80% |
2021-06-01 | 73.5 | 10.27% |
2021-05-31 | 76.1 | 10.02% |
2021-05-28 | 80.6 | 10.53% |
2021-05-27 | 78.4 | 10.72% |
2021-05-26 | 71.3 | 8.42% |
2021-05-25 | 70.8 | 8.47% |
2021-05-24 | 71.0 | 8.48% |
太醫(4126.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
太醫(4126.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(4126)太醫之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
太醫主要從事醫療耗材的研發及製造,以及醫療儀表、氣體管路設備與醫建工程等業務,是台灣醫療器材及醫建工程市場的領導廠商。醫材部分以密閉式抽痰管及真空傷口引流 ...
4126太醫現金股利殖利率6.44%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
太醫(4126)個股即時資訊- 成交價: 69.90, 漲跌: -0.20.
4126太醫股價及個股總覽,70.60漲跌幅-0.56%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
太醫(4126) 上櫃股票, 股價69.9, 漲跌0.2, 提供股價走勢, 以及太醫(4126)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有太醫的相關文章 ...
Mar 29, 2022