| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.69, 18040 (0.0) | 15.59, 22266 (0.0) | 3.65, 20 (0.0) | 4.86, 13 (+0.34) | 8.7, 10 (+0.01) | 54.2, 14 (-0.31) | 22702 | 350張 | 79.2 | 79.3 | 79.5 | 78.7 |
| 2026-05-22 | 0.69, 18068 (0.0) | 15.59, 22294 (-0.03) | 3.65, 20 (+0.02) | 4.52, 12 (-0.01) | 8.69, 10 (-0.04) | 54.51, 14 (0.0) | 22727 | 168張 | 79.2 | 80.8 | 80.8 | 79.2 |
| 2026-05-15 | 0.69, 18077 (0.0) | 15.62, 22306 (+0.01) | 3.63, 20 (-0.02) | 4.53, 12 (+0.05) | 8.73, 10 (+0.02) | 54.51, 14 (0.0) | 22737 | 248張 | 80.0 | 79.9 | 80.5 | 79.2 |
| 2026-05-08 | 0.69, 18128 (-0.01) | 15.61, 22339 (-0.08) | 3.65, 20 (+0.02) | 4.48, 12 (-0.01) | 8.71, 10 (0.0) | 54.51, 14 (0.0) | 22772 | 126張 | 79.8 | 79.5 | 80.7 | 79.0 |
| 2026-04-30 | 0.7, 18164 (0.0) | 15.69, 22380 (+0.06) | 3.63, 20 (+0.14) | 4.49, 12 (-0.01) | 8.71, 10 (0.0) | 54.51, 14 (0.0) | 22809 | 183張 | 79.5 | 79.1 | 80.5 | 78.0 |
| 2026-04-24 | 0.7, 18190 (-0.01) | 15.63, 22397 (-0.04) | 3.49, 19 (+0.01) | 4.5, 12 (-0.03) | 8.71, 10 (0.0) | 54.51, 14 (0.0) | 22833 | 263張 | 79.0 | 80.5 | 81.0 | 78.7 |
| 2026-04-17 | 0.71, 18205 (0.0) | 15.67, 22433 (-0.01) | 3.48, 19 (-0.23) | 4.53, 12 (+0.05) | 8.71, 10 (+0.16) | 54.51, 14 (+0.06) | 22868 | 238張 | 81.0 | 80.9 | 81.6 | 80.1 |
| 2026-04-10 | 0.71, 18230 (0.0) | 15.68, 22465 (0.0) | 3.71, 20 (-0.13) | 4.48, 12 (+0.04) | 8.55, 10 (0.0) | 54.45, 14 (+0.03) | 22902 | 321張 | 80.2 | 80.5 | 81.0 | 79.7 |
| 2026-04-02 | 0.71, 18177 (-0.01) | 15.68, 22413 (+0.08) | 3.84, 21 (+0.02) | 4.44, 12 (-0.07) | 8.55, 10 (0.0) | 54.42, 14 (+0.03) | 22849 | 195張 | 80.0 | 79.9 | 80.5 | 79.1 |
| 2026-03-27 | 0.72, 18178 (+0.01) | 15.6, 22397 (+0.17) | 3.82, 21 (-0.13) | 4.51, 12 (-0.31) | 8.55, 10 (0.0) | 54.39, 14 (+0.03) | 22836 | 304張 | 79.9 | 80.5 | 81.7 | 79.6 |
| 2026-03-20 | 0.71, 18120 (+0.01) | 15.43, 22294 (+0.03) | 3.95, 22 (-0.38) | 4.82, 13 (+0.17) | 8.55, 10 (+0.07) | 54.36, 14 (+0.08) | 22733 | 441張 | 80.5 | 82.7 | 83.0 | 79.7 |
| 2026-03-13 | 0.7, 18026 (0.0) | 15.4, 22206 (+0.02) | 4.33, 23 (+0.04) | 4.65, 12 (-0.13) | 8.48, 10 (-0.04) | 54.28, 14 (+0.18) | 22641 | 405張 | 82.4 | 80.8 | 82.4 | 78.9 |
| 2026-03-06 | 0.7, 17953 (0.0) | 15.38, 22125 (+0.05) | 4.29, 23 (0.0) | 4.78, 12 (+0.09) | 8.52, 10 (-0.18) | 54.1, 14 (+0.05) | 22560 | 478張 | 81.7 | 80.1 | 81.8 | 79.8 |
| 2026-02-26 | 0.7, 17919 (0.0) | 15.33, 22076 (+0.01) | 4.29, 23 (+0.01) | 4.69, 12 (-0.05) | 8.7, 10 (-0.1) | 54.05, 14 (0.0) | 22510 | 332張 | 80.9 | 81.5 | 82.0 | 79.9 |
| 2026-02-13 | 0.7, 17905 (0.0) | 15.32, 22062 (+0.06) | 4.28, 23 (-0.13) | 4.74, 12 (+0.05) | 8.8, 10 (-0.12) | 54.05, 14 (0.0) | 22491 | 212張 | 81.4 | 80.5 | 81.5 | 79.5 |
| 2026-02-06 | 0.7, 17852 (0.0) | 15.26, 22006 (+0.17) | 4.41, 24 (-0.05) | 4.69, 12 (0.0) | 8.92, 10 (-0.13) | 54.05, 14 (0.0) | 22436 | 379張 | 80.0 | 81.4 | 81.4 | 79.7 |
| 2026-01-30 | 0.7, 17836 (0.0) | 15.09, 21942 (+0.09) | 4.46, 23 (+0.5) | 4.69, 12 (-0.59) | 9.05, 10 (-0.08) | 54.05, 14 (0.0) | 22367 | 265張 | 81.6 | 83.9 | 83.9 | 81.2 |
| 2026-01-23 | 0.7, 17830 (0.0) | 15.0, 21922 (+0.02) | 3.96, 21 (0.0) | 5.28, 14 (-0.03) | 9.13, 10 (-0.07) | 54.05, 14 (0.0) | 22346 | 143張 | 82.7 | 84.4 | 84.4 | 82.6 |
| 2026-01-16 | 0.7, 17828 (0.0) | 14.98, 21903 (-0.02) | 3.96, 21 (0.0) | 5.31, 14 (+0.06) | 9.2, 10 (-0.08) | 54.05, 14 (0.0) | 22323 | 232張 | 84.4 | 83.3 | 84.5 | 82.1 |
| 2026-01-09 | 0.7, 17810 (0.0) | 15.0, 21893 (-0.02) | 3.96, 21 (+0.01) | 5.25, 14 (0.0) | 9.28, 10 (+1.31) | 54.05, 14 (-1.38) | 22311 | 322張 | 83.3 | 84.6 | 84.6 | 82.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.7, 17826 (0.0) | 15.02, 21925 (+0.01) | 3.95, 21 (0.0) | 5.25, 14 (+0.01) | 7.97, 9 (0.0) | 55.43, 15 (-0.04) | 22343 | 16張 | 84.6 | 84.6 | 84.7 | 84.5 |
| 2025-12-26 | 0.7, 17823 (0.0) | 15.01, 21926 (0.0) | 3.95, 21 (-0.01) | 5.24, 14 (-0.01) | 7.97, 9 (0.0) | 55.47, 15 (-0.01) | 22344 | 69張 | 85.8 | 85.9 | 85.9 | 85.4 |
| 2025-12-19 | 0.7, 17813 (0.0) | 15.01, 21912 (-0.01) | 3.96, 21 (0.0) | 5.25, 14 (+0.44) | 7.97, 9 (-0.43) | 55.48, 15 (+0.02) | 22328 | 67張 | 86.1 | 86.5 | 86.6 | 85.7 |
| 2025-12-12 | 0.7, 17815 (0.0) | 15.02, 21918 (+0.01) | 3.96, 21 (0.0) | 4.81, 13 (-0.02) | 8.4, 9 (-1.35) | 55.46, 15 (+1.33) | 22333 | 316張 | 86.1 | 86.6 | 86.8 | 85.1 |
| 2025-12-05 | 0.7, 17819 (0.0) | 15.01, 21918 (+0.02) | 3.96, 21 (0.0) | 4.83, 13 (-0.04) | 9.75, 10 (+0.08) | 54.13, 14 (-0.06) | 22330 | 174張 | 86.9 | 87.1 | 87.2 | 86.9 |
| 2025-11-28 | 0.7, 17821 (-0.01) | 14.99, 21915 (+0.07) | 3.96, 21 (-0.2) | 4.87, 13 (-0.05) | 9.67, 10 (+0.12) | 54.19, 14 (-0.08) | 22324 | 259張 | 87.3 | 88.4 | 88.4 | 86.7 |
| 2025-11-21 | 0.71, 17835 (0.0) | 14.92, 21906 (-0.03) | 4.16, 22 (-0.01) | 4.92, 13 (+0.01) | 9.55, 10 (+0.07) | 54.27, 14 (-0.01) | 22315 | 194張 | 88.4 | 88.4 | 88.9 | 88.2 |
| 2025-11-14 | 0.71, 17847 (0.0) | 14.95, 21923 (-0.01) | 4.17, 22 (-0.02) | 4.91, 13 (+0.02) | 9.48, 10 (+0.05) | 54.28, 14 (-0.05) | 22332 | 148張 | 88.4 | 88.6 | 89.3 | 88.2 |
| 2025-11-07 | 0.71, 17862 (0.0) | 14.96, 21937 (-0.0) | 4.19, 22 (-0.26) | 4.89, 13 (+0.3) | 9.43, 10 (+0.02) | 54.33, 13 (-0.02) | 22345 | 67張 | 88.4 | 88.4 | 89.0 | 88.1 |
| 2025-10-31 | 0.71, 17869 (0.0) | 14.96, 21951 (-0.01) | 4.45, 23 (-0.01) | 4.59, 12 (-0.01) | 9.41, 10 (+0.02) | 54.35, 13 (-0.03) | 22360 | 109張 | 88.4 | 88.7 | 89.8 | 88.2 |
| 2025-10-23 | 0.71, 17890 (0.0) | 14.97, 21983 (+0.03) | 4.46, 23 (-0.02) | 4.6, 12 (-0.01) | 9.39, 10 (+0.01) | 54.38, 13 (-0.02) | 22392 | 67張 | 89.5 | 88.3 | 90.1 | 88.3 |
| 2025-10-17 | 0.71, 17891 (0.0) | 14.94, 21975 (-0.01) | 4.48, 23 (-0.05) | 4.61, 12 (+0.03) | 9.38, 10 (+0.07) | 54.4, 13 (-0.07) | 22384 | 135張 | 88.3 | 89.3 | 89.7 | 88.1 |
| 2025-10-09 | 0.71, 17898 (0.0) | 14.95, 21987 (+0.04) | 4.53, 23 (+0.04) | 4.58, 12 (+0.44) | 9.31, 10 (-0.51) | 54.47, 13 (-0.12) | 22396 | 306張 | 89.3 | 89.6 | 89.6 | 88.0 |
| 2025-10-03 | 0.71, 17905 (0.0) | 14.91, 21990 (-0.04) | 4.49, 23 (+0.16) | 4.14, 11 (-0.33) | 9.82, 11 (+0.03) | 54.59, 13 (-0.03) | 22396 | 107張 | 89.6 | 88.8 | 90.0 | 88.7 |
| 2025-09-26 | 0.71, 17898 (0.0) | 14.95, 21995 (+0.04) | 4.33, 23 (-0.05) | 4.47, 12 (-0.01) | 9.79, 11 (+0.06) | 54.62, 13 (-0.09) | 22399 | 245張 | 88.7 | 89.0 | 89.8 | 87.1 |
| 2025-09-19 | 0.71, 17925 (-0.01) | 14.91, 22023 (+0.04) | 4.38, 23 (+0.01) | 4.48, 12 (-0.01) | 9.73, 11 (+0.01) | 54.71, 13 (0.0) | 22425 | 103張 | 89.0 | 89.5 | 89.5 | 88.6 |
| 2025-09-12 | 0.72, 17943 (+0.01) | 14.87, 22040 (-0.04) | 4.37, 23 (0.0) | 4.49, 12 (+0.03) | 9.72, 11 (+0.05) | 54.71, 13 (-0.03) | 22443 | 122張 | 89.4 | 90.0 | 90.2 | 89.1 |
| 2025-09-05 | 0.71, 17956 (0.0) | 14.91, 22062 (-0.06) | 4.37, 23 (0.0) | 4.46, 12 (-0.11) | 9.67, 11 (+0.18) | 54.74, 13 (-0.06) | 22466 | 133張 | 89.9 | 90.5 | 90.9 | 89.6 |
| 2025-08-29 | 0.71, 17951 (0.0) | 14.97, 22070 (+0.01) | 4.37, 23 (+0.15) | 4.57, 12 (-0.01) | 9.49, 11 (+0.05) | 54.8, 13 (-0.04) | 22473 | 158張 | 90.4 | 90.9 | 90.9 | 89.7 |
| 2025-08-22 | 0.71, 17969 (0.0) | 14.96, 22092 (+0.03) | 4.22, 22 (+0.05) | 4.58, 12 (-1.17) | 9.44, 11 (+1.16) | 54.84, 13 (-0.01) | 22495 | 118張 | 90.5 | 90.8 | 91.1 | 89.4 |
| 2025-08-15 | 0.71, 17974 (0.0) | 14.93, 22095 (-0.17) | 4.17, 22 (-0.06) | 5.75, 14 (-0.33) | 8.28, 9 (+0.56) | 54.85, 13 (0.0) | 22498 | 418張 | 90.8 | 89.3 | 91.8 | 89.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.71, 17984 (-0.01) | 15.1, 22157 (+0.01) | 4.23, 22 (-0.12) | 6.08, 15 (+0.08) | 7.72, 8 (-0.03) | 54.85, 13 (0.0) | 22562 | 375張 | 90.5 | 90.5 | 92.4 | 89.0 |
| 2025-08-01 | 0.72, 17971 (+0.01) | 15.09, 22116 (+0.01) | 4.35, 23 (0.0) | 6.0, 15 (-0.02) | 7.75, 8 (-0.01) | 54.85, 13 (0.0) | 22520 | 60張 | 89.8 | 90.5 | 90.5 | 88.9 |
| 2025-07-25 | 0.71, 17975 (0.0) | 15.08, 22121 (-0.07) | 4.35, 23 (-0.28) | 6.02, 15 (+0.29) | 7.76, 8 (-0.01) | 54.85, 13 (+0.04) | 22524 | 209張 | 90.1 | 89.7 | 90.5 | 88.6 |
| 2025-07-18 | 0.71, 17977 (0.0) | 15.15, 22131 (+0.04) | 4.63, 24 (+0.13) | 5.73, 14 (+0.06) | 7.77, 8 (-0.01) | 54.81, 13 (0.0) | 22533 | 71張 | 90.3 | 90.7 | 90.9 | 90.2 |
| 2025-07-11 | 0.71, 17992 (-0.01) | 15.11, 22145 (-0.2) | 4.5, 23 (+0.29) | 5.67, 14 (+0.04) | 7.78, 8 (+0.01) | 54.81, 13 (0.0) | 22551 | 272張 | 90.7 | 91.2 | 93.0 | 89.2 |
| 2025-07-04 | 0.72, 18006 (0.0) | 15.31, 22221 (+0.04) | 4.21, 22 (-0.46) | 5.63, 14 (-0.32) | 7.77, 8 (+0.7) | 54.81, 13 (+0.04) | 22629 | 858張 | 92.8 | 96.2 | 96.2 | 90.0 |
| 2025-06-27 | 0.72, 18028 (0.0) | 15.27, 22247 (+0.01) | 4.67, 24 (-0.15) | 5.95, 15 (-0.01) | 7.07, 7 (0.0) | 54.77, 13 (+0.05) | 22655 | 300張 | 95.9 | 92.5 | 96.8 | 91.9 |
| 2025-06-20 | 0.72, 18040 (0.0) | 15.26, 22254 (0.0) | 4.82, 25 (0.0) | 5.96, 15 (+0.01) | 7.07, 7 (0.0) | 54.72, 13 (+0.02) | 22663 | 61張 | 92.1 | 92.2 | 92.9 | 92.1 |
| 2025-06-13 | 0.72, 18043 (0.0) | 15.26, 22258 (-0.07) | 4.82, 25 (-0.22) | 5.95, 15 (+0.08) | 7.07, 7 (-0.03) | 54.7, 13 (+0.1) | 22668 | 229張 | 92.2 | 92.1 | 93.5 | 92.1 |
| 2025-06-06 | 0.72, 18066 (+0.01) | 15.33, 22285 (+0.02) | 5.04, 26 (+0.07) | 5.87, 15 (-0.08) | 7.1, 7 (-0.01) | 54.6, 13 (+0.04) | 22692 | 165張 | 91.7 | 91.2 | 92.8 | 90.9 |
| 2025-05-29 | 0.71, 18081 (0.0) | 15.31, 22297 (+0.06) | 4.97, 26 (0.0) | 5.95, 15 (0.0) | 7.11, 7 (0.0) | 54.56, 13 (0.0) | 22703 | 104張 | 92.1 | 93.0 | 93.4 | 92.1 |
| 2025-05-23 | 0.71, 18080 (0.0) | 15.25, 22286 (+0.08) | 4.97, 26 (-0.13) | 5.95, 15 (+0.02) | 7.11, 7 (0.0) | 54.56, 13 (-0.09) | 22694 | 230張 | 93.0 | 93.8 | 93.8 | 92.2 |
| 2025-05-16 | 0.71, 18106 (0.0) | 15.17, 22294 (+0.05) | 5.1, 27 (+0.2) | 5.93, 15 (-0.05) | 7.11, 7 (0.0) | 54.65, 13 (+0.01) | 22702 | 236張 | 92.9 | 92.8 | 94.1 | 92.0 |
| 2025-05-09 | 0.71, 18118 (-0.01) | 15.12, 22293 (+0.03) | 4.9, 26 (+0.15) | 5.98, 15 (+0.02) | 7.11, 7 (0.0) | 54.64, 13 (+0.05) | 22704 | 241張 | 92.3 | 92.2 | 92.9 | 89.5 |
| 2025-05-02 | 0.72, 18133 (0.0) | 15.09, 22294 (-0.08) | 4.75, 25 (0.0) | 5.96, 15 (+0.03) | 7.11, 7 (0.0) | 54.59, 13 (0.0) | 22708 | 157張 | 92.5 | 91.2 | 93.8 | 90.9 |
| 2025-04-25 | 0.72, 18137 (0.0) | 15.17, 22319 (-0.03) | 4.75, 25 (-0.43) | 5.93, 15 (-0.02) | 7.11, 7 (0.0) | 54.59, 13 (+0.3) | 22731 | 264張 | 91.0 | 92.2 | 92.2 | 89.9 |
| 2025-04-18 | 0.72, 18166 (0.0) | 15.2, 22351 (+0.02) | 5.18, 27 (+0.01) | 5.95, 15 (-0.08) | 7.11, 7 (0.0) | 54.29, 13 (+0.09) | 22762 | 485張 | 92.5 | 91.7 | 93.5 | 90.2 |
| 2025-04-11 | 0.72, 18151 (+0.01) | 15.18, 22348 (+0.03) | 5.17, 27 (+0.01) | 6.03, 15 (+0.54) | 7.11, 7 (-0.78) | 54.2, 13 (+0.34) | 22763 | 1266張 | 91.4 | 84.4 | 93.6 | 84.4 |
| 2025-04-02 | 0.71, 18106 (0.0) | 15.15, 22281 (-0.05) | 5.16, 27 (0.0) | 5.49, 14 (+0.02) | 7.89, 8 (0.0) | 53.86, 13 (+0.15) | 22707 | 193張 | 93.7 | 93.3 | 94.0 | 92.0 |
| 2025-03-28 | 0.71, 18104 (+0.01) | 15.2, 22294 (-0.0) | 5.16, 27 (-0.26) | 5.47, 14 (+0.28) | 7.89, 8 (0.0) | 53.71, 13 (+0.09) | 22723 | 208張 | 93.5 | 95.0 | 95.1 | 93.3 |
| 2025-03-21 | 0.7, 18044 (-0.01) | 15.2, 22246 (-0.07) | 5.42, 28 (+0.09) | 5.19, 13 (-0.07) | 7.89, 8 (0.0) | 53.62, 13 (+0.11) | 22678 | 272張 | 95.1 | 93.8 | 95.9 | 93.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.71, 18028 (+0.01) | 15.27, 22250 (-0.12) | 5.33, 28 (+0.05) | 5.26, 13 (+0.02) | 7.89, 8 (0.0) | 53.51, 13 (+0.13) | 22681 | 434張 | 93.9 | 92.8 | 95.2 | 92.5 |
| 2025-03-07 | 0.7, 17926 (0.0) | 15.39, 22177 (-0.0) | 5.28, 28 (0.0) | 5.24, 13 (0.0) | 7.89, 8 (0.0) | 53.38, 13 (+0.08) | 22611 | 274張 | 92.9 | 91.0 | 93.7 | 91.0 |
| 2025-02-27 | 0.7, 17831 (+0.01) | 15.39, 22084 (+0.09) | 5.28, 28 (-0.01) | 5.24, 13 (-0.02) | 7.89, 8 (0.0) | 53.3, 13 (-0.14) | 22521 | 357張 | 91.3 | 91.5 | 93.0 | 90.7 |
| 2025-02-21 | 0.69, 17754 (-0.01) | 15.3, 21976 (+0.16) | 5.29, 28 (-0.21) | 5.26, 13 (0.0) | 7.89, 8 (0.0) | 53.44, 13 (-0.08) | 22412 | 368張 | 91.4 | 91.0 | 91.5 | 90.4 |
| 2025-02-14 | 0.7, 17632 (0.0) | 15.14, 21796 (+0.16) | 5.5, 29 (-0.82) | 5.26, 13 (+0.54) | 7.89, 8 (+0.02) | 53.52, 13 (-0.3) | 22231 | 684張 | 90.9 | 93.3 | 93.8 | 90.6 |
| 2025-02-07 | 0.7, 17566 (-0.01) | 14.98, 21688 (+0.01) | 6.32, 33 (-0.18) | 4.72, 12 (+0.04) | 7.87, 8 (0.0) | 53.82, 13 (-0.06) | 22116 | 251張 | 93.2 | 94.6 | 94.7 | 92.4 |
| 2025-01-24 | 0.71, 17510 (0.0) | 14.97, 21618 (-0.03) | 6.5, 34 (+0.17) | 4.68, 12 (+0.03) | 7.87, 8 (0.0) | 53.88, 13 (0.0) | 22044 | 99張 | 94.6 | 93.3 | 95.2 | 93.3 |
| 2025-01-17 | 0.71, 17468 (0.0) | 15.0, 21581 (-0.09) | 6.33, 33 (+0.03) | 4.65, 12 (-0.08) | 7.87, 8 (+0.02) | 53.88, 13 (+0.03) | 22007 | 498張 | 93.5 | 95.7 | 97.6 | 92.5 |
| 2025-01-10 | 0.71, 17435 (0.0) | 15.09, 21571 (-0.13) | 6.3, 33 (+0.02) | 4.73, 12 (-0.07) | 7.85, 8 (+0.01) | 53.85, 13 (+0.09) | 21991 | 346張 | 95.7 | 95.8 | 98.0 | 94.4 |
| 2025-01-03 | 0.71, 17421 (0.0) | 15.22, 21580 (-0.25) | 6.28, 33 (+0.62) | 4.8, 12 (+0.05) | 7.84, 8 (-0.56) | 53.76, 13 (+0.28) | 21997 | 360張 | 97.5 | 85.5 | 97.6 | 84.5 |
| 2024-12-27 | 0.71, 17425 (-0.01) | 15.47, 21663 (-0.25) | 5.66, 30 (-0.03) | 4.75, 12 (+0.02) | 8.4, 9 (+0.05) | 53.48, 13 (+0.21) | 22081 | 398張 | 96.6 | 95.0 | 97.5 | 94.0 |
| 2024-12-20 | 0.72, 17442 (0.0) | 15.72, 21753 (-0.26) | 5.69, 30 (-0.22) | 4.73, 12 (+0.09) | 8.35, 9 (+0.09) | 53.27, 13 (+0.33) | 22171 | 707張 | 94.6 | 91.0 | 95.9 | 91.0 |
| 2024-12-13 | 0.72, 17427 (0.0) | 15.98, 21832 (-0.13) | 5.91, 31 (+0.08) | 4.64, 12 (+0.5) | 8.26, 9 (-0.57) | 52.94, 13 (+0.21) | 22256 | 435張 | 91.7 | 91.5 | 92.1 | 90.7 |
| 2024-12-06 | 0.72, 17395 (+0.01) | 16.11, 21848 (-0.08) | 5.83, 31 (+0.16) | 4.14, 11 (-0.25) | 8.83, 10 (-1.5) | 52.73, 13 (+1.71) | 22275 | 1059張 | 91.5 | 89.3 | 92.4 | 89.3 |
| 2024-11-29 | 0.71, 17352 (-0.01) | 16.19, 21839 (-0.04) | 5.67, 30 (-0.03) | 4.39, 11 (+0.05) | 10.33, 11 (-0.08) | 51.02, 12 (+0.07) | 22265 | 296張 | 89.3 | 88.2 | 89.5 | 88.2 |
| 2024-11-22 | 0.72, 17334 (0.0) | 16.23, 21821 (+0.01) | 5.7, 30 (+0.25) | 4.34, 11 (-0.26) | 10.41, 11 (-0.01) | 50.95, 12 (+0.04) | 22248 | 172張 | 89.0 | 88.1 | 89.0 | 88.1 |
| 2024-11-15 | 0.72, 17342 (0.0) | 16.22, 21819 (+0.06) | 5.45, 29 (+0.49) | 4.6, 12 (-0.43) | 10.42, 11 (+0.11) | 50.91, 12 (+0.1) | 22249 | 360張 | 89.3 | 88.9 | 90.0 | 88.0 |
| 2024-11-08 | 0.72, 17347 (-0.01) | 16.16, 21810 (+0.04) | 4.96, 27 (+0.05) | 5.03, 13 (-0.05) | 10.31, 11 (+0.01) | 50.81, 12 (0.0) | 22242 | 151張 | 87.9 | 88.2 | 88.5 | 87.8 |
| 2024-11-01 | 0.73, 17353 (0.0) | 16.12, 21811 (-0.01) | 4.91, 27 (+0.11) | 5.08, 13 (-0.26) | 10.3, 11 (+0.05) | 50.81, 12 (0.0) | 22246 | 94張 | 87.8 | 89.0 | 89.4 | 87.3 |
| 2024-10-25 | 0.73, 17363 (0.0) | 16.13, 21827 (-0.04) | 4.8, 27 (+0.43) | 5.34, 14 (+0.02) | 10.25, 11 (-0.02) | 50.81, 12 (+0.04) | 22262 | 95張 | 89.2 | 88.3 | 89.4 | 88.3 |
| 2024-10-18 | 0.73, 17388 (0.0) | 16.17, 21864 (-0.1) | 4.37, 24 (+0.01) | 5.32, 14 (+0.01) | 10.27, 11 (+0.05) | 50.77, 12 (+0.07) | 22300 | 232張 | 89.0 | 87.2 | 89.9 | 87.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.73, 17387 (0.0) | 16.27, 21899 (+0.05) | 4.36, 24 (0.0) | 5.31, 14 (-0.07) | 10.22, 11 (+0.03) | 50.7, 12 (+0.04) | 22336 | 149張 | 87.4 | 88.6 | 88.8 | 86.3 |
| 2024-10-04 | 0.73, 17405 (0.0) | 16.22, 21911 (0.0) | 4.36, 24 (+0.01) | 5.38, 14 (0.0) | 10.19, 11 (-0.01) | 50.66, 12 (+0.04) | 22350 | 111張 | 88.6 | 89.5 | 89.6 | 87.5 |
| 2024-09-27 | 0.73, 17410 (0.0) | 16.22, 21915 (-0.09) | 4.35, 24 (-0.28) | 5.38, 14 (+0.02) | 10.2, 11 (-0.05) | 50.62, 12 (+0.15) | 22355 | 434張 | 89.0 | 89.3 | 90.5 | 88.4 |
| 2024-09-20 | 0.73, 17410 (0.0) | 16.31, 21953 (-0.09) | 4.63, 25 (+0.21) | 5.36, 14 (+0.6) | 10.25, 11 (-0.62) | 50.47, 12 (+0.06) | 22397 | 264張 | 89.5 | 88.3 | 89.6 | 88.2 |
| 2024-09-13 | 0.73, 17410 (0.0) | 16.4, 21983 (-0.11) | 4.42, 24 (+0.03) | 4.76, 13 (+0.02) | 10.87, 12 (+0.03) | 50.41, 12 (+0.08) | 22429 | 287張 | 88.2 | 87.2 | 88.4 | 87.1 |
| 2024-09-06 | 0.73, 17412 (0.0) | 16.51, 22012 (-0.08) | 4.39, 24 (-0.18) | 4.74, 13 (+0.32) | 10.84, 12 (-0.05) | 50.33, 12 (+0.07) | 22460 | 203張 | 87.7 | 87.3 | 88.1 | 85.0 |
| 2024-08-30 | 0.73, 17419 (0.0) | 16.59, 22038 (-0.04) | 4.57, 25 (-0.12) | 4.42, 12 (0.0) | 10.89, 12 (+0.01) | 50.26, 12 (+0.12) | 22489 | 265張 | 87.3 | 87.1 | 87.9 | 85.6 |
| 2024-08-23 | 0.73, 17433 (-0.01) | 16.63, 22061 (-0.12) | 4.69, 25 (+0.26) | 4.42, 12 (-0.38) | 10.88, 12 (+0.04) | 50.14, 12 (+0.11) | 22510 | 169張 | 86.9 | 87.1 | 87.4 | 86.5 |
| 2024-08-16 | 0.74, 17439 (0.0) | 16.75, 22082 (-0.02) | 4.43, 24 (+0.29) | 4.8, 13 (-0.02) | 10.84, 12 (+0.06) | 50.03, 12 (+0.11) | 22527 | 364張 | 87.0 | 86.8 | 88.3 | 86.8 |
| 2024-08-09 | 0.74, 17459 (+0.01) | 16.77, 22124 (-0.13) | 4.14, 22 (-0.41) | 4.82, 13 (+0.34) | 10.78, 12 (+0.02) | 49.92, 12 (+0.02) | 22575 | 649張 | 86.5 | 85.0 | 86.7 | 80.8 |
| 2024-08-02 | 0.73, 17451 (0.0) | 16.9, 22164 (+0.09) | 4.55, 23 (+0.24) | 4.48, 12 (+0.05) | 10.76, 12 (-0.21) | 49.9, 12 (0.0) | 22614 | 517張 | 85.3 | 85.9 | 87.2 | 84.3 |
| 2024-07-26 | 0.73, 17453 (0.0) | 16.81, 22138 (+0.17) | 4.31, 22 (+0.18) | 4.43, 12 (+0.06) | 10.97, 12 (-0.55) | 49.9, 12 (+0.1) | 22588 | 790張 | 85.8 | 88.1 | 88.6 | 85.4 |
| 2024-07-19 | 0.73, 17434 (0.0) | 16.64, 22107 (-0.05) | 4.13, 21 (-0.41) | 4.37, 12 (-0.46) | 11.52, 13 (+0.51) | 49.8, 12 (+0.17) | 22552 | 658張 | 88.3 | 88.7 | 91.0 | 88.0 |
| 2024-07-12 | 0.73, 17449 (+0.01) | 16.69, 22176 (-0.18) | 4.54, 23 (+0.27) | 4.83, 13 (+0.52) | 11.01, 12 (-0.87) | 49.63, 12 (+0.13) | 22625 | 366張 | 88.6 | 89.7 | 90.5 | 88.4 |
| 2024-07-05 | 0.72, 17440 (0.0) | 16.87, 22211 (+0.23) | 4.27, 22 (+0.41) | 4.31, 12 (-1.41) | 11.88, 13 (+0.47) | 49.5, 12 (+0.67) | 22659 | 2041張 | 89.7 | 92.4 | 93.7 | 88.3 |
| 2024-06-28 | 0.72, 17406 (0.0) | 16.64, 22091 (+0.03) | 3.86, 20 (-0.18) | 5.72, 16 (-1.04) | 11.41, 13 (+0.91) | 48.83, 12 (+0.23) | 22548 | 835張 | 91.9 | 92.2 | 92.8 | 91.4 |
| 2024-06-21 | 0.72, 17441 (0.0) | 16.61, 22115 (-0.08) | 4.04, 21 (-0.52) | 6.76, 18 (+0.49) | 10.5, 12 (-1.54) | 48.6, 12 (+1.43) | 22572 | 896張 | 92.2 | 91.6 | 93.2 | 91.1 |
| 2024-06-14 | 0.72, 17451 (0.0) | 16.69, 22146 (-0.09) | 4.56, 23 (-0.09) | 6.27, 17 (-0.68) | 12.04, 14 (+0.62) | 47.17, 11 (+0.23) | 22605 | 662張 | 91.6 | 92.2 | 93.1 | 91.5 |
| 2024-06-07 | 0.72, 17480 (0.0) | 16.78, 22196 (-0.06) | 4.65, 23 (+0.29) | 6.95, 18 (-0.1) | 11.42, 13 (-0.12) | 46.94, 11 (+0.23) | 22656 | 880張 | 92.2 | 91.6 | 93.2 | 91.6 |
| 2024-05-31 | 0.72, 17515 (0.0) | 16.84, 22255 (-0.02) | 4.36, 22 (-0.64) | 7.05, 19 (+0.44) | 11.54, 13 (-0.08) | 46.71, 11 (+0.21) | 22721 | 612張 | 91.6 | 91.5 | 91.8 | 91.1 |
| 2024-05-24 | 0.72, 17572 (+0.01) | 16.86, 22321 (-0.16) | 5.0, 25 (+0.1) | 6.61, 18 (+0.06) | 11.62, 13 (-0.14) | 46.5, 11 (+0.16) | 22789 | 453張 | 91.3 | 92.2 | 92.6 | 91.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.71, 17618 (-0.01) | 17.02, 22407 (-0.16) | 4.9, 25 (+0.06) | 6.55, 18 (+0.01) | 11.76, 13 (-0.22) | 46.34, 11 (+0.2) | 22876 | 702張 | 92.2 | 91.2 | 93.1 | 91.2 |
| 2024-05-10 | 0.72, 17710 (0.0) | 17.18, 22559 (-0.01) | 4.84, 25 (-0.24) | 6.54, 18 (+0.31) | 11.98, 13 (-0.13) | 46.14, 11 (+0.08) | 23032 | 563張 | 91.3 | 90.6 | 91.3 | 90.4 |
| 2024-05-03 | 0.72, 17754 (0.0) | 17.19, 22601 (-0.11) | 5.08, 26 (-0.12) | 6.23, 17 (+0.24) | 12.11, 13 (-0.06) | 46.06, 11 (0.0) | 23076 | 338張 | 90.7 | 91.1 | 91.3 | 90.5 |
| 2024-04-26 | 0.72, 17973 (0.0) | 17.3, 22839 (-0.01) | 5.2, 27 (+0.23) | 5.99, 16 (+0.59) | 12.17, 13 (-0.58) | 46.06, 11 (+0.03) | 23311 | 286張 | 91.0 | 89.4 | 91.2 | 89.1 |
| 2024-04-19 | 0.72, 18088 (0.0) | 17.31, 22962 (-0.19) | 4.97, 26 (-0.33) | 5.4, 15 (+0.55) | 12.75, 14 (-0.0) | 46.03, 11 (+0.16) | 23441 | 632張 | 89.5 | 90.5 | 90.7 | 88.2 |
| 2024-04-12 | 0.72, 18868 (0.0) | 17.5, 23772 (+0.01) | 5.3, 27 (-0.03) | 4.85, 13 (-0.03) | 12.75, 14 (0.0) | 45.87, 11 (+0.14) | 24251 | 510張 | 90.9 | 90.2 | 91.8 | 89.9 |
| 2024-04-03 | 0.72, 17695 (+0.01) | 17.49, 22606 (-0.01) | 5.33, 27 (+0.01) | 4.88, 13 (-0.1) | 12.75, 14 (+0.07) | 45.73, 11 (+0.06) | 23087 | 330張 | 90.2 | 89.9 | 91.0 | 89.8 |
| 2024-03-29 | 0.71, 17440 (-0.01) | 17.5, 22358 (-0.09) | 5.32, 27 (-0.04) | 4.98, 13 (-0.07) | 12.68, 14 (+0.05) | 45.67, 11 (+0.16) | 22841 | 363張 | 89.6 | 89.6 | 90.4 | 88.8 |
| 2024-03-22 | 0.72, 17237 (0.0) | 17.59, 22173 (-0.04) | 5.36, 27 (+0.56) | 5.05, 13 (-0.59) | 12.63, 14 (+0.01) | 45.51, 11 (+0.13) | 22656 | 631張 | 89.6 | 88.9 | 90.4 | 88.7 |
| 2024-03-15 | 0.72, 17056 (0.0) | 17.63, 22002 (-0.09) | 4.8, 24 (-0.07) | 5.64, 15 (-0.58) | 12.62, 14 (+0.56) | 45.38, 11 (+0.25) | 22487 | 586張 | 88.8 | 87.8 | 89.5 | 87.5 |
| 2024-03-08 | 0.72, 16768 (0.0) | 17.72, 21756 (-0.09) | 4.87, 24 (+0.04) | 6.22, 16 (-0.04) | 12.06, 13 (-1.39) | 45.13, 11 (+1.64) | 22243 | 1126張 | 87.8 | 89.4 | 89.7 | 87.4 |
| 2024-03-01 | 0.72, 16200 (0.0) | 17.81, 21191 (-0.27) | 4.83, 24 (-0.2) | 6.26, 17 (+0.95) | 13.45, 14 (-0.43) | 43.49, 10 (0.0) | 21679 | 911張 | 89.4 | 87.6 | 89.8 | 87.5 |
| 2024-02-23 | 0.72, 15752 (-0.01) | 18.08, 20815 (-0.05) | 5.03, 25 (-0.13) | 5.31, 15 (+0.3) | 13.88, 15 (-0.02) | 43.49, 10 (0.0) | 21305 | 642張 | 87.6 | 86.8 | 88.3 | 86.8 |
| 2024-02-16 | 0.73, 15529 (0.0) | 18.13, 20609 (+0.04) | 5.16, 26 (+0.01) | 5.01, 14 (+0.01) | 13.9, 15 (-0.02) | 43.49, 10 (0.0) | 21099 | 210張 | 86.8 | 86.5 | 86.9 | 86.0 |
| 2024-02-07 | 0.73, 15480 (0.0) | 18.09, 20545 (+0.07) | 5.15, 26 (-0.01) | 5.0, 14 (+0.05) | 13.92, 15 (-0.05) | 43.49, 10 (0.0) | 21036 | 74張 | 85.8 | 85.9 | 86.1 | 85.8 |
| 2024-02-02 | 0.73, 15434 (0.0) | 18.02, 20480 (+0.13) | 5.16, 26 (+0.11) | 4.95, 14 (-0.4) | 13.97, 15 (0.0) | 43.49, 10 (0.0) | 20970 | 846張 | 85.9 | 85.8 | 86.3 | 84.4 |
| 2024-01-26 | 0.73, 15311 (0.0) | 17.89, 20335 (+0.01) | 5.05, 26 (+0.04) | 5.35, 15 (-0.08) | 13.97, 15 (+0.09) | 43.49, 10 (0.0) | 20827 | 369張 | 85.5 | 85.8 | 86.4 | 85.2 |
| 2024-01-19 | 0.73, 15166 (0.0) | 17.88, 20202 (-0.01) | 5.01, 26 (+0.3) | 5.43, 15 (+0.25) | 13.88, 15 (-0.36) | 43.49, 10 (0.0) | 20696 | 599張 | 85.6 | 86.7 | 86.8 | 84.6 |
| 2024-01-12 | 0.73, 15058 (0.0) | 17.89, 20110 (-0.06) | 4.71, 24 (+0.03) | 5.18, 14 (-0.03) | 14.24, 16 (+0.18) | 43.49, 10 (0.0) | 20601 | 547張 | 86.7 | 87.5 | 87.6 | 86.0 |
| 2024-01-05 | 0.73, 15022 (0.0) | 17.95, 20105 (-0.32) | 4.68, 24 (-0.13) | 5.21, 14 (+0.52) | 14.06, 16 (-0.07) | 43.49, 10 (0.0) | 20601 | 1083張 | 87.7 | 87.3 | 89.8 | 86.9 |
| 2023-12-29 | 0.73, 14950 (0.0) | 18.27, 20115 (-0.02) | 4.81, 25 (+0.45) | 4.69, 13 (-0.01) | 14.13, 16 (-0.12) | 43.49, 10 (0.0) | 20614 | 444張 | 86.4 | 86.9 | 86.9 | 85.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.73, 14900 (0.0) | 18.29, 20072 (-0.13) | 4.36, 23 (-0.35) | 4.7, 13 (-0.35) | 14.25, 16 (+0.06) | 43.49, 10 (+0.17) | 20573 | 687張 | 86.5 | 86.5 | 86.7 | 85.1 |
| 2023-12-15 | 0.73, 14847 (0.0) | 18.42, 20048 (+0.03) | 4.71, 25 (+0.14) | 5.05, 14 (-0.02) | 14.19, 16 (-0.17) | 43.32, 10 (+0.23) | 20545 | 633張 | 86.2 | 85.0 | 87.0 | 84.3 |
| 2023-12-08 | 0.73, 14815 (-0.01) | 18.39, 20002 (-0.01) | 4.57, 24 (-0.03) | 5.07, 14 (-0.05) | 14.36, 16 (-0.07) | 43.09, 10 (+0.32) | 20503 | 756張 | 84.9 | 86.4 | 87.0 | 84.8 |
| 2023-12-01 | 0.74, 14791 (0.0) | 18.4, 20014 (-0.04) | 4.6, 24 (+0.02) | 5.12, 14 (-0.14) | 14.43, 16 (-0.26) | 42.77, 10 (+0.45) | 20521 | 1835張 | 86.3 | 84.6 | 87.6 | 84.6 |
| 2023-11-24 | 0.74, 14714 (+0.01) | 18.44, 19874 (+0.16) | 4.58, 24 (-0.45) | 5.26, 14 (-0.34) | 14.69, 16 (+0.31) | 42.32, 10 (+0.23) | 20383 | 507張 | 84.0 | 84.4 | 84.7 | 83.9 |
| 2023-11-17 | 0.73, 14679 (0.0) | 18.28, 19810 (-0.13) | 5.03, 27 (+0.42) | 5.6, 15 (-0.04) | 14.38, 16 (-0.3) | 42.09, 10 (+0.29) | 20321 | 821張 | 84.4 | 83.6 | 85.1 | 83.1 |
| 2023-11-10 | 0.73, 14656 (0.0) | 18.41, 19804 (+0.02) | 4.61, 25 (+0.21) | 5.64, 15 (-0.4) | 14.68, 16 (+0.26) | 41.8, 10 (+0.05) | 20319 | 687張 | 83.4 | 83.2 | 84.2 | 82.5 |
| 2023-11-03 | 0.73, 14629 (0.0) | 18.39, 19786 (+0.03) | 4.4, 23 (-0.56) | 6.04, 16 (+0.36) | 14.42, 16 (+0.02) | 41.75, 10 (0.0) | 20303 | 460張 | 83.5 | 84.3 | 84.6 | 82.8 |
| 2023-10-27 | 0.73, 14617 (0.0) | 18.36, 19750 (+0.03) | 4.96, 26 (+0.08) | 5.68, 15 (+0.54) | 14.4, 16 (-0.65) | 41.75, 10 (+0.17) | 20261 | 682張 | 84.3 | 83.8 | 85.4 | 83.1 |
| 2023-10-20 | 0.73, 14608 (0.0) | 18.33, 19744 (-0.11) | 4.88, 25 (-0.35) | 5.14, 14 (+0.36) | 15.05, 17 (-0.23) | 41.58, 10 (+0.4) | 20258 | 1126張 | 84.2 | 82.1 | 84.9 | 82.1 |
| 2023-10-13 | 0.73, 14575 (0.0) | 18.44, 19711 (+0.08) | 5.23, 27 (+0.08) | 4.78, 13 (-0.01) | 15.28, 17 (-0.09) | 41.18, 10 (+0.18) | 20228 | 455張 | 82.5 | 83.3 | 83.4 | 82.5 |
| 2023-10-06 | 0.73, 14560 (0.0) | 18.36, 19689 (+0.01) | 5.15, 26 (-0.29) | 4.79, 13 (+0.3) | 15.37, 17 (-0.19) | 41.0, 10 (+0.2) | 20212 | 508張 | 83.5 | 83.0 | 83.8 | 82.2 |
| 2023-09-28 | 0.73, 14531 (0.0) | 18.35, 19662 (-0.06) | 5.44, 27 (+0.42) | 4.49, 12 (-0.84) | 15.56, 17 (+0.68) | 40.8, 10 (-0.01) | 20184 | 544張 | 83.1 | 81.9 | 84.4 | 81.9 |
| 2023-09-22 | 0.73, 14512 (0.0) | 18.41, 19670 (-0.02) | 5.02, 25 (+0.42) | 5.33, 14 (-0.26) | 14.88, 16 (+0.05) | 40.81, 10 (-0.15) | 20198 | 690張 | 81.9 | 82.7 | 84.1 | 81.3 |
| 2023-09-15 | 0.73, 14487 (0.0) | 18.43, 19639 (+0.05) | 4.6, 23 (+0.19) | 5.59, 15 (-0.35) | 14.83, 16 (+0.22) | 40.96, 10 (-0.33) | 20165 | 976張 | 82.7 | 82.0 | 84.2 | 82.0 |
| 2023-09-08 | 0.73, 14468 (0.0) | 18.38, 19619 (-0.01) | 4.41, 22 (-0.35) | 5.94, 16 (-0.4) | 14.61, 16 (+0.89) | 41.29, 10 (-0.23) | 20142 | 755張 | 82.0 | 81.6 | 83.4 | 81.1 |
| 2023-09-01 | 0.73, 14436 (+0.01) | 18.39, 19582 (-0.05) | 4.76, 24 (-0.15) | 6.34, 17 (+0.42) | 13.72, 15 (-0.09) | 41.52, 10 (-0.03) | 20110 | 738張 | 81.7 | 82.3 | 82.6 | 80.6 |
| 2023-08-25 | 0.72, 14405 (0.0) | 18.44, 19560 (+0.02) | 4.91, 25 (+0.69) | 5.92, 16 (-0.33) | 13.81, 15 (-0.31) | 41.55, 10 (0.0) | 20087 | 1484張 | 82.6 | 80.0 | 83.3 | 79.3 |
| 2023-08-18 | 0.72, 14391 (0.0) | 18.42, 19560 (+0.31) | 4.22, 21 (-0.09) | 6.25, 17 (+0.19) | 14.12, 16 (+0.73) | 41.55, 10 (-1.66) | 20087 | 1351張 | 80.0 | 81.2 | 82.0 | 79.5 |