愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-038.97 (-0.02)0.0 (0.0)0.19 (0.0)-1320.000.000.06579.880.280.279.6
2026-06-028.99 (0.0)0.0 (0.0)0.19 (0.0)-37.3200.000.04179.979.280.079.0
2026-06-018.99 (+0.01)0.0 (0.0)0.19 (0.0)715.5600.000.04579.279.079.579.0
2026-05-298.98 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.02379.279.179.379.1
2026-05-288.98 (0.0)0.0 (0.0)0.19 (0.0)523.8100.000.02179.179.179.378.7
2026-05-278.98 (+0.01)0.0 (0.0)0.19 (0.0)412.1200.000.03379.179.079.378.8
2026-05-268.97 (-0.01)0.0 (0.0)0.19 (0.0)-516.1300.000.03179.079.079.378.9
2026-05-258.98 (+0.02)0.0 (0.0)0.19 (0.0)135.3700.000.024278.879.379.578.7
2026-05-228.96 (0.0)0.0 (0.0)0.19 (0.0)-21.8200.000.011079.279.879.879.2
2026-05-218.96 (-0.01)0.0 (0.0)0.19 (0.0)-844.4400.000.01879.879.879.979.7
2026-05-208.97 (0.0)0.0 (0.0)0.19 (0.0)19.0900.000.01179.979.679.979.6
2026-05-198.97 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.01179.680.080.079.6
2026-05-188.97 (-0.13)0.0 (0.0)0.19 (0.0)211.1100.000.01880.080.880.879.5
2026-05-159.1 (0.0)0.0 (0.0)0.19 (0.0)28.3300.000.02480.080.080.579.9
2026-05-149.1 (0.0)0.0 (0.0)0.19 (0.0)26.900.000.02980.080.280.480.0
2026-05-139.1 (+0.05)0.0 (0.0)0.19 (0.0)2045.4500.000.04479.780.380.479.7
2026-05-129.05 (+0.03)0.0 (0.0)0.19 (0.0)1823.6800.000.07679.679.980.079.2
2026-05-119.02 (+0.02)0.0 (0.0)0.19 (0.0)1520.000.000.07579.679.980.579.4
2026-05-089.0 (0.0)0.0 (0.0)0.19 (0.0)210.5300.000.01979.880.780.779.6
2026-05-079.0 (+0.01)0.0 (0.0)0.19 (0.0)26.4500.000.03179.980.080.079.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-068.99 (-0.01)0.0 (0.0)0.19 (0.0)-15.8800.000.01779.880.180.179.2
2026-05-059.0 (0.0)0.0 (0.0)0.19 (0.0)-12.6300.000.03879.580.480.579.0
2026-05-049.0 (0.0)0.0 (0.0)0.19 (0.0)14.7600.000.02179.379.579.579.2
2026-04-309.0 (-0.01)0.0 (0.0)0.19 (0.0)-725.9300.000.02779.579.380.579.3
2026-04-299.01 (-0.01)0.0 (0.0)0.19 (0.0)-746.6700.000.01579.079.079.579.0
2026-04-289.02 (0.0)0.0 (0.0)0.19 (0.0)-25.8800.000.03478.778.578.978.4
2026-04-279.02 (+0.02)0.0 (0.0)0.19 (0.0)1614.9500.000.010778.479.179.178.0
2026-04-249.0 (-0.02)0.0 (0.0)0.19 (0.0)-1416.2800.000.08679.079.679.678.7
2026-04-239.02 (-0.03)0.0 (0.0)0.19 (0.0)-2836.8400.000.07679.780.280.279.7
2026-04-229.05 (-0.01)0.0 (0.0)0.19 (0.0)-527.7800.000.01880.280.480.480.1
2026-04-219.06 (+0.01)0.0 (0.0)0.19 (0.0)618.7500.000.03280.480.480.480.2
2026-04-209.05 (-0.03)0.0 (0.0)0.19 (0.0)-2039.2200.000.05180.280.581.080.1
2026-04-179.08 (+0.01)0.0 (0.0)0.19 (0.0)1127.500.000.04081.081.181.480.8
2026-04-169.07 (0.0)0.0 (0.0)0.19 (0.0)-731.8200.000.02280.881.181.180.5
2026-04-159.07 (+0.03)0.0 (0.0)0.19 (0.0)412.1200.000.03380.480.380.680.3
2026-04-149.04 (-0.02)0.0 (0.0)0.19 (0.0)-1739.5300.000.04380.380.380.580.1
2026-04-139.06 (+0.02)0.0 (0.0)0.19 (0.0)1212.000.000.010080.280.981.680.2
2026-04-109.04 (-0.03)0.0 (0.0)0.19 (0.0)-2223.400.000.09480.280.580.580.0
2026-04-099.07 (-0.02)0.0 (0.0)0.19 (0.0)-1422.2200.000.06380.380.480.479.7
2026-04-089.09 (-0.06)0.0 (0.0)0.19 (0.0)-6147.6600.000.012880.480.580.679.9
2026-04-079.15 (+0.02)0.0 (0.0)0.19 (0.0)1952.7800.000.03680.580.581.080.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-029.13 (+0.01)0.0 (0.0)0.19 (0.0)220.000.000.01080.080.180.579.9
2026-04-019.12 (+0.01)0.0 (0.0)0.19 (0.0)1134.3800.000.03280.180.380.379.8
2026-03-319.11 (-0.01)0.0 (0.0)0.19 (0.0)-2136.2100.000.05879.379.679.679.1
2026-03-309.12 (-0.05)0.0 (0.0)0.19 (0.0)-4648.4200.000.09579.879.979.979.3
2026-03-279.17 (+0.01)0.0 (0.0)0.19 (0.0)13.1200.000.03279.979.880.179.6
2026-03-269.16 (-0.07)0.0 (0.0)0.19 (0.0)-6252.100.000.011979.880.180.579.7
2026-03-259.23 (-0.01)0.0 (0.0)0.19 (0.0)-1473.6800.000.01980.480.680.680.2
2026-03-249.24 (-0.04)0.0 (0.0)0.19 (0.0)-3163.2700.000.04980.680.680.780.0
2026-03-239.28 (-0.03)0.0 (0.0)0.19 (0.0)-2529.4100.000.08580.680.581.780.5
2026-03-209.31 (-0.04)0.0 (0.0)0.19 (0.0)-4741.2300.000.011480.580.480.579.7
2026-03-199.35 (-0.05)0.0 (0.0)0.19 (0.0)-5356.3800.000.09480.680.980.980.5
2026-03-189.4 (-0.05)0.0 (0.0)0.19 (0.0)-5363.100.000.08481.081.381.480.9
2026-03-179.45 (-0.05)0.0 (0.0)0.19 (0.0)-3946.4300.000.08481.482.282.281.3
2026-03-169.5 (-0.04)0.0 (0.0)0.19 (0.0)-3046.1500.000.06582.282.783.081.9
2026-03-139.54 (+0.06)0.0 (0.0)0.19 (0.0)4337.7200.000.011482.482.082.481.5
2026-03-129.48 (-0.04)0.0 (0.0)0.19 (0.0)-2535.2100.000.07181.481.882.081.1
2026-03-119.52 (-0.01)0.0 (0.0)0.19 (0.0)-810.9600.000.07381.680.881.780.7
2026-03-109.53 (-0.04)0.0 (0.0)0.19 (0.0)-2960.4200.000.04880.581.081.080.5
2026-03-099.57 (-0.05)0.0 (0.0)0.19 (0.0)-3838.3800.000.09980.380.880.878.9
2026-03-069.62 (-0.03)0.0 (0.0)0.19 (0.0)-1927.1400.000.07081.781.481.881.1
2026-03-059.65 (+0.01)0.0 (0.0)0.19 (0.0)77.000.000.010081.480.881.680.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-049.64 (-0.01)0.0 (0.0)0.19 (0.0)-1213.6400.000.08880.480.380.479.8
2026-03-039.65 (-0.03)0.0 (0.0)0.19 (0.0)-2315.4400.000.014980.480.880.880.1
2026-03-029.68 (-0.02)0.0 (0.0)0.19 (0.0)-1014.0800.000.07180.880.180.880.1
2026-02-269.7 (+0.01)0.0 (0.0)0.19 (0.0)33.0600.000.09880.980.380.980.1
2026-02-259.69 (-0.11)0.0 (0.0)0.19 (0.0)-7552.4500.000.014380.380.880.879.9
2026-02-249.8 (-0.04)0.0 (0.0)0.19 (0.0)-3348.5300.000.06880.981.781.780.7
2026-02-239.84 (+0.01)0.0 (0.0)0.19 (0.0)521.7400.000.02381.781.582.081.3
2026-02-119.83 (0.0)0.0 (0.0)0.19 (0.0)46.3500.000.06381.480.481.580.4
2026-02-109.83 (0.0)0.0 (0.0)0.19 (0.0)26.4500.000.03180.279.880.479.8
2026-02-099.83 (-0.06)0.0 (0.0)0.19 (-0.07)-4336.4400.0-5748.3111879.880.580.579.5
2026-02-069.89 (0.0)0.0 (0.0)0.26 (-0.07)-67.1400.0-4958.338480.080.180.279.8
2026-02-059.89 (-0.02)0.0 (0.0)0.33 (-0.01)-1221.4300.0-35.365680.280.080.280.0
2026-02-049.91 (-0.06)0.0 (0.0)0.34 (-0.06)-4530.4100.0-4530.4114880.280.680.679.7
2026-02-039.97 (-0.02)0.0 (0.0)0.4 (-0.04)-1832.7300.0-2952.735580.881.281.280.7
2026-02-029.99 (-0.02)0.0 (0.0)0.44 (0.0)-1541.6700.0-411.113681.181.481.481.0
2026-01-3010.01 (-0.01)0.0 (0.0)0.44 (0.0)-736.8400.000.01981.682.382.381.4
2026-01-2910.02 (-0.05)0.0 (0.0)0.44 (0.0)-3658.0600.000.06282.282.282.281.2
2026-01-2810.07 (+0.01)0.0 (0.0)0.44 (0.0)712.7300.000.05582.582.982.982.3
2026-01-2710.06 (-0.01)0.0 (0.0)0.44 (-0.02)-34.4100.0-1116.186882.983.883.982.8
2026-01-2610.07 (-0.02)0.0 (0.0)0.46 (-0.01)-2032.7900.0-58.26182.783.983.982.3
2026-01-2310.09 (-0.03)0.0 (0.0)0.47 (0.0)-2160.000.000.03582.784.284.282.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-2210.12 (-0.02)0.0 (0.0)0.47 (0.0)-1252.1700.000.02383.684.384.383.5
2026-01-2110.14 (0.0)0.0 (0.0)0.47 (0.0)-2100.000.000.0283.283.183.283.1
2026-01-2010.14 (-0.02)0.0 (0.0)0.47 (0.0)-1429.7900.000.04783.183.083.582.8
2026-01-1910.16 (-0.03)0.0 (0.0)0.47 (0.0)-2363.8900.000.03683.784.484.483.5
2026-01-1610.19 (-0.03)0.0 (0.0)0.47 (0.0)-1828.5700.000.06384.484.484.584.0
2026-01-1510.22 (0.0)0.0 (0.0)0.47 (0.0)-39.6800.000.03183.183.283.682.7
2026-01-1410.22 (0.0)0.0 (0.0)0.47 (0.0)35.000.000.06083.283.083.582.6
2026-01-1310.22 (+0.01)0.0 (0.0)0.47 (0.0)16.2500.000.01683.082.483.082.4
2026-01-1210.21 (-0.03)0.0 (0.0)0.47 (0.0)-1727.4200.000.06282.483.383.382.1
2026-01-0910.24 (0.0)0.0 (0.0)0.47 (0.0)00.000.000.01983.382.483.882.4
2026-01-0810.24 (0.0)0.0 (0.0)0.47 (0.0)-511.900.000.04283.082.383.182.3
2026-01-0710.24 (-0.08)0.0 (0.0)0.47 (0.0)-5945.3800.000.013082.383.283.282.0
2026-01-0610.32 (0.0)0.0 (0.0)0.47 (0.0)-1216.6700.000.07283.283.583.683.0
2026-01-0510.32 (-0.02)0.0 (0.0)0.47 (0.0)-1423.7300.000.05983.984.684.683.5
2026-01-0210.34 (0.0)0.0 (0.0)0.47 (0.0)16.2500.000.01684.684.684.784.5
2025-12-3110.34 (+0.01)0.0 (0.0)0.47 (0.0)14.000.000.02585.284.585.284.5
2025-12-3010.33 (-0.02)0.0 (0.0)0.47 (0.0)-1230.000.000.04084.584.784.784.5
2025-12-2910.35 (-0.02)0.0 (0.0)0.47 (0.0)-1125.000.000.04484.985.585.584.5
2025-12-2610.37 (0.0)0.0 (0.0)0.47 (0.0)-738.8900.000.01885.885.685.885.4
2025-12-2410.37 (0.0)0.0 (0.0)0.47 (0.0)00.000.000.0385.885.785.885.7
2025-12-2310.37 (-0.02)0.0 (0.0)0.47 (0.0)-1456.000.000.02585.785.785.785.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-2210.39 (-0.01)0.0 (0.0)0.47 (0.0)-939.1300.000.02385.785.985.985.5
2025-12-1910.4 (-0.01)0.0 (0.0)0.47 (0.0)-527.7800.000.01886.186.186.185.7
2025-12-1810.41 (0.0)0.0 (0.0)0.47 (0.0)-125.000.000.0486.086.286.286.0
2025-12-1710.41 (0.0)0.0 (0.0)0.47 (0.0)-125.000.000.0486.086.286.286.0
2025-12-1610.41 (-0.02)0.0 (0.0)0.47 (0.0)-1164.7100.000.01786.386.286.485.9
2025-12-1510.43 (-0.01)0.0 (0.0)0.47 (0.0)-1458.3300.000.02486.186.586.686.1
2025-12-1210.44 (-0.01)0.0 (0.0)0.47 (0.0)-637.500.000.01686.185.786.585.7
2025-12-1110.45 (-0.07)0.0 (0.0)0.47 (0.0)-5248.1500.000.010885.886.286.885.4
2025-12-1010.52 (-0.01)0.0 (0.0)0.47 (0.0)-1136.6700.000.03086.085.986.085.6
2025-12-0910.53 (-0.01)0.0 (0.0)0.47 (0.0)-834.7800.000.02385.985.585.985.2
2025-12-0810.54 (-0.12)0.0 (0.0)0.47 (0.0)-8258.9900.000.013985.586.686.685.1
2025-12-0510.66 (0.0)0.0 (0.0)0.47 (0.0)-325.000.000.01286.987.087.086.9
2025-12-0410.66 (0.0)0.0 (0.0)0.47 (-0.01)25.8800.0-1029.413487.087.187.186.9
2025-12-0310.66 (0.0)0.0 (0.0)0.48 (-0.03)-45.1300.0-2532.057887.087.087.186.9
2025-12-0210.66 (-0.02)0.0 (0.0)0.51 (-0.02)-928.1200.0-1031.253287.087.187.186.9
2025-12-0110.68 (-0.01)0.0 (0.0)0.53 (0.0)-950.000.000.01887.087.187.287.0
2025-11-2810.69 (-0.02)0.0 (0.0)0.53 (0.0)-1443.7500.000.03287.387.387.387.1
2025-11-2710.71 (-0.04)0.0 (0.0)0.53 (0.0)-3443.0400.000.07987.387.387.386.7
2025-11-2610.75 (-0.03)0.0 (0.0)0.53 (0.0)-1722.9700.000.07487.387.687.987.2
2025-11-2510.78 (-0.04)0.0 (0.0)0.53 (0.0)-3457.6300.000.05987.588.388.387.2
2025-11-2410.82 (0.0)0.0 (0.0)0.53 (0.0)00.000.000.01588.188.488.488.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-11-2110.82 (0.0)0.0 (0.0)0.53 (0.0)25.1300.000.03988.488.388.688.3
2025-11-2010.82 (0.0)0.0 (0.0)0.53 (0.0)-22.300.000.08788.388.388.588.3
2025-11-1910.82 (0.0)0.0 (0.0)0.53 (0.0)531.2500.000.01688.388.288.488.2
2025-11-1810.82 (+0.02)0.0 (0.0)0.53 (0.0)933.3300.000.02788.488.488.788.2
2025-11-1710.8 (-0.01)0.0 (0.0)0.53 (0.0)-28.000.000.02588.588.488.988.2
2025-11-1410.81 (0.0)0.0 (0.0)0.53 (0.0)-39.0900.000.03388.488.289.388.2
2025-11-1310.81 (0.0)0.0 (0.0)0.53 (0.0)-12.3300.000.04388.588.389.088.3
2025-11-1210.81 (-0.01)0.0 (0.0)0.53 (0.0)-325.000.000.01288.288.988.988.2
2025-11-1110.82 (-0.01)0.0 (0.0)0.53 (0.0)-816.3300.000.04988.488.989.188.4
2025-11-1010.83 (0.0)0.0 (0.0)0.53 (0.0)-545.4500.000.01188.788.688.788.4
2025-11-0710.83 (0.0)0.0 (0.0)0.53 (0.0)-541.6700.000.01288.488.388.488.1
2025-11-0610.83 (-0.01)0.0 (0.0)0.53 (0.0)-1155.000.000.02088.588.389.088.3
2025-11-0510.84 (-0.01)0.0 (0.0)0.53 (0.0)-646.1500.000.01388.388.288.588.2
2025-11-0410.85 (-0.01)0.0 (0.0)0.53 (0.0)-753.8500.000.01388.388.288.388.2
2025-11-0310.86 (0.0)0.0 (0.0)0.53 (0.0)-444.4400.000.0988.388.488.488.2
2025-10-3110.86 (-0.01)0.0 (0.0)0.53 (0.0)-522.7300.000.02288.488.389.788.2
2025-10-3010.87 (-0.01)0.0 (0.0)0.53 (0.0)-1035.7100.000.02888.388.588.988.3
2025-10-2910.88 (0.0)0.0 (0.0)0.53 (0.0)-325.000.000.01288.688.688.688.6
2025-10-2810.88 (-0.02)0.0 (0.0)0.53 (0.0)-1252.1700.000.02388.689.089.288.6
2025-10-2710.9 (0.0)0.0 (0.0)0.53 (0.0)-625.000.000.02489.388.789.888.6
2025-10-2310.9 (0.0)0.0 (0.0)0.53 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-10-2210.9 (-0.02)0.0 (0.0)0.53 (0.0)-969.2300.000.01389.588.589.688.4
2025-10-2110.92 (-0.02)0.0 (0.0)0.53 (0.0)-1539.4700.000.03888.590.190.188.5
2025-10-2010.94 (0.0)0.0 (0.0)0.53 (0.0)-425.000.000.01688.788.389.088.3
2025-10-1710.94 (0.0)0.0 (0.0)0.53 (0.0)00.000.000.0688.388.588.588.2
2025-10-1610.94 (-0.03)0.0 (0.0)0.53 (0.0)-2175.000.000.02888.488.988.988.3
2025-10-1510.97 (-0.02)0.0 (0.0)0.53 (0.0)-1740.4800.000.04288.388.988.988.1
2025-10-1410.99 (-0.01)0.0 (0.0)0.53 (0.0)-840.000.000.02088.989.489.488.9
2025-10-1311.0 (-0.02)0.0 (0.0)0.53 (0.0)-1128.2100.000.03989.489.389.788.9
2025-10-0911.02 (0.0)0.0 (0.0)0.53 (0.0)-510.4200.000.04889.388.689.388.5
2025-10-0811.02 (-0.1)0.0 (0.0)0.53 (0.0)-7267.2900.000.010788.588.088.888.0
2025-10-0711.12 (-0.17)0.0 (0.0)0.53 (0.0)-12482.1200.000.015188.889.689.688.3
2025-10-0311.29 (-0.02)0.0 (0.0)0.53 (0.0)-1429.1700.000.04889.689.589.989.4
2025-10-0211.31 (-0.03)0.0 (0.0)0.53 (0.0)-1751.5200.000.03389.589.790.089.5
2025-10-0111.34 (0.0)0.0 (0.0)0.53 (0.0)-430.7700.000.01389.688.889.688.7
2025-09-3011.34 (0.0)0.0 (0.0)0.53 (0.0)-215.3800.000.01388.888.888.888.7
2025-09-2611.34 (-0.03)0.0 (0.0)0.53 (0.0)-1750.000.000.03488.788.989.888.6
2025-09-2511.37 (-0.01)0.0 (0.0)0.53 (0.0)-1257.1400.000.02188.889.789.788.7
2025-09-2411.38 (-0.02)0.0 (0.0)0.53 (0.0)-1178.5700.000.01488.689.189.188.5
2025-09-2311.4 (-0.02)0.0 (0.0)0.53 (0.0)-1320.3100.000.06488.688.688.788.5
2025-09-2211.42 (-0.05)0.0 (0.0)0.53 (-0.06)-3833.9300.0-4540.1811288.389.089.087.1
2025-09-1911.47 (-0.02)0.0 (0.0)0.59 (0.0)-1361.900.000.02189.088.889.188.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-1811.49 (0.0)0.0 (0.0)0.59 (0.0)-413.3300.000.03088.989.189.588.9
2025-09-1711.49 (-0.02)0.0 (0.0)0.59 (0.0)-1356.5200.000.02389.089.389.389.0
2025-09-1611.51 (-0.01)0.0 (0.0)0.59 (0.0)-960.000.000.01589.389.289.489.2
2025-09-1511.52 (-0.01)0.0 (0.0)0.59 (0.0)-214.2900.000.01489.389.589.589.3
2025-09-1211.53 (-0.01)0.0 (0.0)0.59 (0.0)-654.5500.000.01189.489.789.789.2
2025-09-1111.54 (-0.01)0.0 (0.0)0.59 (-0.01)-923.0800.0-820.513989.189.489.589.1
2025-09-1011.55 (0.0)0.0 (0.0)0.6 (0.0)00.000.000.0689.489.589.589.4
2025-09-0911.55 (0.0)0.0 (0.0)0.6 (0.0)-26.6700.000.03089.489.690.089.4
2025-09-0811.55 (-0.01)0.0 (0.0)0.6 (0.0)-719.4400.000.03689.590.090.289.5
2025-09-0511.56 (-0.04)0.0 (0.0)0.6 (0.0)-2848.2800.000.05889.989.890.089.7
2025-09-0411.6 (-0.01)0.0 (0.0)0.6 (0.0)-1034.4800.000.02990.090.190.189.7
2025-09-0311.61 (-0.01)0.0 (0.0)0.6 (0.0)-631.5800.000.01990.090.590.889.6
2025-09-0211.62 (0.0)0.0 (0.0)0.6 (0.0)-337.500.000.0890.590.890.990.1
2025-09-0111.62 (-0.02)0.0 (0.0)0.6 (0.0)-842.1100.0-15.261990.090.590.690.0
2025-08-2911.64 (0.0)0.0 (0.0)0.6 (0.0)-11.6400.000.06190.490.290.489.7
2025-08-2811.64 (-0.01)0.0 (0.0)0.6 (0.0)-1150.000.000.02290.490.690.890.0
2025-08-2711.65 (0.0)0.0 (0.0)0.6 (0.0)17.1400.000.01490.590.190.990.1
2025-08-2611.65 (0.0)0.0 (0.0)0.6 (0.0)-29.0900.000.02290.090.090.089.8
2025-08-2511.65 (-0.03)0.0 (0.0)0.6 (0.0)-1846.1500.000.03990.090.990.990.0
2025-08-2211.68 (-0.01)0.0 (0.0)0.6 (0.0)-750.000.000.01490.591.191.190.1
2025-08-2111.69 (-0.02)0.0 (0.0)0.6 (0.0)-1334.2100.000.03890.789.890.989.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-2011.71 (-0.02)0.0 (0.0)0.6 (-0.01)-1841.8600.0-49.34389.690.090.189.4
2025-08-1911.73 (-0.01)0.0 (0.0)0.61 (0.0)-433.3300.0-18.331290.290.290.290.1
2025-08-1811.74 (0.0)0.0 (0.0)0.61 (0.0)-19.0900.000.01190.290.890.890.2
2025-08-1511.74 (0.0)0.0 (0.0)0.61 (-0.01)-48.1600.0-816.334990.890.491.490.2
2025-08-1411.74 (-0.01)0.0 (0.0)0.62 (0.0)-24.4400.000.04590.991.191.390.9
2025-08-1311.75 (+0.02)0.0 (0.0)0.62 (0.0)1411.7600.000.011991.291.791.891.1
2025-08-1211.73 (0.0)0.0 (0.0)0.62 (0.0)00.000.000.07691.790.891.790.7
2025-08-1111.73 (-0.02)0.0 (0.0)0.62 (0.0)-1612.400.000.012990.889.391.689.2
2025-08-0811.75 (-0.01)0.0 (0.0)0.62 (0.0)-58.7700.000.05790.589.590.689.3
2025-08-0711.76 (-0.05)0.0 (0.0)0.62 (0.0)-3814.6200.000.026090.190.190.689.0
2025-08-0611.81 (0.0)0.0 (0.0)0.62 (0.0)-11.9600.000.05192.092.492.491.9
2025-08-0511.81 (0.0)0.0 (0.0)0.62 (0.0)-133.3300.000.0390.790.790.790.7
2025-08-0411.81 (0.0)0.0 (0.0)0.62 (0.0)-250.000.0250.0490.590.590.590.5
2025-08-0111.81 (-0.01)0.0 (0.0)0.62 (0.0)-218.1800.000.01189.889.790.489.7
2025-07-3111.82 (0.0)0.0 (0.0)0.62 (0.0)-17.6900.0-323.081389.089.089.088.9
2025-07-3011.82 (0.0)0.0 (0.0)0.62 (0.0)-425.000.000.01689.489.989.989.4
2025-07-2911.82 (-0.02)0.0 (0.0)0.62 (0.0)-1386.6700.000.01589.490.390.389.1
2025-07-2811.84 (0.0)0.0 (0.0)0.62 (0.0)-120.000.000.0590.390.590.590.3
2025-07-2511.84 (0.0)0.0 (0.0)0.62 (0.0)-111.1100.0111.11990.189.990.589.9
2025-07-2411.84 (-0.01)0.0 (0.0)0.62 (0.0)-233.3300.000.0689.490.090.089.4
2025-07-2311.85 (+0.01)0.0 (0.0)0.62 (0.0)75.1900.010.7413589.889.090.288.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-07-2211.84 (+0.13)0.0 (0.0)0.62 (0.0)-922.500.000.04089.089.889.888.6
2025-07-2111.71 (-0.01)0.0 (0.0)0.62 (-0.01)-210.5300.0-526.321989.989.790.189.7
2025-07-1811.72 (0.0)0.0 (0.0)0.63 (0.0)-16.2500.000.01690.390.690.690.3
2025-07-1711.72 (0.0)0.0 (0.0)0.63 (0.0)-321.4300.0-17.141490.390.990.990.3
2025-07-1611.72 (0.0)0.0 (0.0)0.63 (0.0)-228.5700.0-228.57790.990.990.990.5
2025-07-1511.72 (0.0)0.0 (0.0)0.63 (-0.01)220.000.0-440.01090.390.390.590.2
2025-07-1411.72 (-0.01)0.0 (0.0)0.64 (0.0)-729.1700.0-28.332490.390.790.790.2
2025-07-1111.73 (-0.01)0.0 (0.0)0.64 (0.0)-1322.4100.0-11.725890.792.092.090.3
2025-07-1011.74 (-0.01)0.0 (0.0)0.64 (0.0)-214.2900.000.01490.890.891.290.7
2025-07-0911.75 (-0.03)0.0 (0.0)0.64 (0.0)-2342.5900.000.05490.390.692.889.2
2025-07-0811.78 (-0.01)0.0 (0.0)0.64 (0.0)-920.9300.000.04390.691.391.390.6
2025-07-0711.79 (+0.01)0.0 (0.0)0.64 (+0.02)-21.9400.01211.6510391.691.293.090.6
2025-07-0411.78 (+0.09)0.0 (0.0)0.62 (-0.01)-8830.7700.0-20.728692.891.294.790.0
2025-07-0311.69 (-0.02)0.0 (0.0)0.63 (+0.01)-1211.2100.021.8710791.290.691.290.0
2025-07-0211.71 (+0.08)0.0 (-0.12)0.62 (0.0)6119.37-9128.8900.031595.695.095.894.2
2025-07-0111.63 (+0.01)0.12 (-0.06)0.62 (+0.01)21.83-4238.531110.0910995.095.995.994.3
2025-06-3011.62 (-0.02)0.18 (0.0)0.61 (0.0)-1126.83-12.4400.04195.396.296.294.7
2025-06-2711.64 (+0.01)0.18 (0.0)0.61 (0.0)32.5400.0-10.8511895.993.796.893.7
2025-06-2611.63 (-0.02)0.18 (0.0)0.61 (0.0)-1326.53-12.0400.04993.593.193.993.1
2025-06-2511.65 (-0.03)0.18 (0.0)0.61 (0.0)-1533.3300.036.674593.092.993.392.9
2025-06-2411.68 (-0.02)0.18 (0.0)0.61 (0.0)-1738.6400.000.04492.992.493.091.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-06-2311.7 (-0.01)0.18 (-0.01)0.61 (0.0)-36.82-12.2700.04492.492.593.592.2
2025-06-2011.71 (0.0)0.19 (0.0)0.61 (0.0)-646.1500.000.01392.192.592.592.1
2025-06-1911.71 (-0.02)0.19 (0.0)0.61 (0.0)-19.0900.000.01192.692.592.892.5
2025-06-1811.73 (0.0)0.19 (0.0)0.61 (+0.01)00.0-114.29228.57792.592.292.592.2
2025-06-1711.73 (-0.01)0.19 (0.0)0.6 (0.0)-316.67-15.5600.01892.192.292.392.1
2025-06-1611.74 (0.0)0.19 (0.0)0.6 (0.0)00.000.000.01292.492.292.992.2
2025-06-1311.74 (+0.01)0.19 (0.0)0.6 (-0.01)330.0-110.0-770.01092.292.392.392.2
2025-06-1211.73 (0.0)0.19 (0.0)0.61 (0.0)27.69-13.8500.02692.693.393.392.6
2025-06-1111.73 (+0.01)0.19 (0.0)0.61 (0.0)-32.5200.021.6811992.892.593.592.3
2025-06-1011.72 (-0.01)0.19 (0.0)0.61 (0.0)-521.74-14.35-28.72392.393.093.092.2
2025-06-0911.73 (-0.01)0.19 (0.0)0.61 (-0.01)-1223.53-11.96-23.925192.592.192.992.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-038.97 (-0.01)0.0 (0.0)0.19 (0.0)-95.9600.000.015179.879.080.279.0
2026-05-298.98 (+0.02)0.0 (0.0)0.19 (0.0)174.8600.000.035079.279.379.578.7
2026-05-228.96 (-0.14)0.0 (0.0)0.19 (0.0)-74.1700.000.016879.280.880.879.2
2026-05-159.1 (+0.1)0.0 (0.0)0.19 (0.0)5722.9800.000.024880.079.980.579.2
2026-05-089.0 (0.0)0.0 (0.0)0.19 (0.0)32.3800.000.012679.879.580.779.0
2026-04-309.0 (0.0)0.0 (0.0)0.19 (0.0)00.000.000.018379.579.180.578.0
2026-04-249.0 (-0.08)0.0 (0.0)0.19 (0.0)-6123.1900.000.026379.080.581.078.7
2026-04-179.08 (+0.04)0.0 (0.0)0.19 (0.0)31.2600.000.023881.080.981.680.1
2026-04-109.04 (-0.09)0.0 (0.0)0.19 (0.0)-7824.300.000.032180.280.581.079.7
2026-04-029.13 (-0.04)0.0 (0.0)0.19 (0.0)-5427.6900.000.019580.079.980.579.1
2026-03-279.17 (-0.14)0.0 (0.0)0.19 (0.0)-13143.0900.000.030479.980.581.779.6
2026-03-209.31 (-0.23)0.0 (0.0)0.19 (0.0)-22250.3400.000.044180.582.783.079.7
2026-03-139.54 (-0.08)0.0 (0.0)0.19 (0.0)-5714.0700.000.040582.480.882.478.9
2026-03-069.62 (-0.08)0.0 (0.0)0.19 (0.0)-5711.9200.000.047881.780.181.879.8
2026-02-269.7 (-0.13)0.0 (0.0)0.19 (0.0)-10030.1200.000.033280.981.582.079.9
2026-02-119.83 (-0.06)0.0 (0.0)0.19 (-0.07)-3717.4500.0-5726.8921281.480.581.579.5
2026-02-069.89 (-0.12)0.0 (0.0)0.26 (-0.18)-9625.3300.0-13034.337980.081.481.479.7
2026-01-3010.01 (-0.08)0.0 (0.0)0.44 (-0.03)-5922.2600.0-166.0426581.683.983.981.2
2026-01-2310.09 (-0.1)0.0 (0.0)0.47 (0.0)-7250.3500.000.014382.784.484.482.6
2026-01-1610.19 (-0.05)0.0 (0.0)0.47 (0.0)-3414.6600.000.023284.483.384.582.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-0910.24 (-0.1)0.0 (0.0)0.47 (0.0)-9027.9500.000.032283.384.684.682.0
2026-01-0210.34 (0.0)0.0 (0.0)0.47 (0.0)16.2500.000.01684.684.684.784.5
2025-12-3110.34 (-0.03)0.0 (0.0)0.47 (0.0)215.8300.010.2836097.585.597.684.5
2025-12-2610.37 (-0.03)0.0 (0.0)0.47 (0.0)-3043.4800.000.06985.885.985.985.4
2025-12-1910.4 (-0.04)0.0 (0.0)0.47 (0.0)-3247.7600.000.06786.186.586.685.7
2025-12-1210.44 (-0.22)0.0 (0.0)0.47 (0.0)-15950.3200.000.031686.186.686.885.1
2025-12-0510.66 (-0.03)0.0 (0.0)0.47 (-0.06)-2313.2200.0-4525.8617486.987.187.286.9
2025-11-2810.69 (-0.13)0.0 (0.0)0.53 (0.0)-9938.2200.000.025987.388.488.486.7
2025-11-2110.82 (+0.01)0.0 (0.0)0.53 (0.0)126.1900.000.019488.488.488.988.2
2025-11-1410.81 (-0.02)0.0 (0.0)0.53 (0.0)-2013.5100.000.014888.488.689.388.2
2025-11-0710.83 (-0.03)0.0 (0.0)0.53 (0.0)-3349.2500.000.06788.488.489.088.1
2025-10-3110.86 (-0.04)0.0 (0.0)0.53 (0.0)-3633.0300.000.010988.488.789.888.2
2025-10-2310.9 (-0.04)0.0 (0.0)0.53 (0.0)-2841.7900.000.06789.588.390.188.3
2025-10-1710.94 (-0.08)0.0 (0.0)0.53 (0.0)-5742.2200.000.013588.389.389.788.1
2025-10-0911.02 (-0.27)0.0 (0.0)0.53 (0.0)-20165.6900.000.030689.389.689.688.0
2025-10-0311.29 (-0.05)0.0 (0.0)0.53 (0.0)-3734.5800.000.010789.688.890.088.7
2025-09-2611.34 (-0.13)0.0 (0.0)0.53 (-0.06)-9137.1400.0-4518.3724588.789.089.887.1
2025-09-1911.47 (-0.06)0.0 (0.0)0.59 (0.0)-4139.8100.000.010389.089.589.588.6
2025-09-1211.53 (-0.03)0.0 (0.0)0.59 (-0.01)-2419.6700.0-86.5612289.490.090.289.1
2025-09-0511.56 (-0.08)0.0 (0.0)0.6 (0.0)-5541.3500.0-10.7513389.990.590.989.6
2025-08-2911.64 (-0.04)0.0 (0.0)0.6 (0.0)-3119.6200.000.015890.490.990.989.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-2211.68 (-0.06)0.0 (0.0)0.6 (-0.01)-4336.4400.0-54.2411890.590.891.189.4
2025-08-1511.74 (-0.01)0.0 (0.0)0.61 (-0.01)-81.9100.0-81.9141890.889.391.889.2
2025-08-0811.75 (-0.06)0.0 (0.0)0.62 (0.0)-4712.5300.020.5337590.590.592.489.0
2025-08-0111.81 (-0.03)0.0 (0.0)0.62 (0.0)-2135.000.0-35.06089.890.590.588.9
2025-07-2511.84 (+0.12)0.0 (0.0)0.62 (-0.01)-73.3500.0-31.4420990.189.790.588.6
2025-07-1811.72 (-0.01)0.0 (0.0)0.63 (-0.01)-1115.4900.0-912.687190.390.790.990.2
2025-07-1111.73 (-0.05)0.0 (0.0)0.64 (+0.02)-4918.0100.0114.0427290.791.293.089.2
2025-07-0411.78 (+0.14)0.0 (-0.18)0.62 (+0.01)-485.59-13415.62111.2885892.896.296.290.0
2025-06-2711.64 (-0.07)0.18 (-0.01)0.61 (0.0)-4515.0-20.6720.6730095.992.596.891.9
2025-06-2011.71 (-0.03)0.19 (0.0)0.61 (+0.01)-1016.39-23.2823.286192.192.292.992.1
2025-06-1311.74 (0.0)0.19 (0.0)0.6 (-0.02)-156.55-41.75-93.9322992.292.193.592.1
2025-06-0611.74 (-0.08)0.19 (-0.01)0.62 (0.0)-5332.12-21.2100.016591.791.292.890.9
2025-05-2911.82 (0.0)0.2 (0.0)0.62 (0.0)-43.85-21.9200.010492.193.093.492.1
2025-05-2311.82 (+0.01)0.2 (0.0)0.62 (0.0)156.52-10.43-10.4323093.093.893.892.2
2025-05-1611.81 (-0.06)0.2 (-0.01)0.62 (+0.02)-4016.95-41.69156.3623692.992.894.192.0
2025-05-0911.87 (+0.04)0.21 (-0.01)0.6 (0.0)239.54-52.07-62.4924192.392.292.989.5
2025-05-0211.83 (+0.05)0.22 (0.0)0.6 (+0.06)3522.2900.04528.6615792.591.293.890.9
2025-04-2511.78 (-0.38)0.22 (0.0)0.54 (+0.02)-5320.0800.0166.0626491.092.292.289.9
2025-04-1812.16 (+0.13)0.22 (-0.01)0.52 (+0.05)8918.35-81.65408.2548592.591.793.590.2
2025-04-1112.03 (-0.1)0.23 (+0.01)0.47 (+0.01)-735.7770.5520.16126691.484.493.684.4
2025-04-0212.13 (+0.02)0.22 (0.0)0.46 (0.0)157.7700.000.019393.793.394.092.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-2812.11 (-0.02)0.22 (0.0)0.46 (0.0)-146.73-20.9600.020893.595.095.193.3
2025-03-2112.13 (+0.05)0.22 (0.0)0.46 (0.0)3512.8700.000.027295.193.895.993.6
2025-03-1412.08 (+0.03)0.22 (0.0)0.46 (+0.02)245.5300.0204.6143493.992.895.292.5
2025-03-0712.05 (-0.04)0.22 (-0.01)0.44 (0.0)-3111.31-20.7300.027492.991.093.791.0
2025-02-2712.09 (-0.18)0.23 (0.0)0.44 (+0.01)-13437.54-51.400.035791.391.593.090.7
2025-02-2112.27 (-0.25)0.23 (-0.01)0.43 (-0.05)-18249.46-51.36-338.9736891.491.091.590.4
2025-02-1412.52 (-0.48)0.24 (-0.01)0.48 (0.0)-35251.46-50.7320.2968490.993.393.890.6
2025-02-0713.0 (-0.09)0.25 (0.0)0.48 (0.0)-6425.5-31.200.025193.294.694.792.4
2025-01-2213.09 (-0.02)0.25 (0.0)0.48 (0.0)-1212.1200.011.019994.693.395.293.3
2025-01-1713.11 (-0.2)0.25 (0.0)0.48 (-0.01)-14929.9200.0-81.6149893.595.797.692.5
2025-01-1013.31 (-0.03)0.25 (-0.01)0.49 (+0.01)-7020.23-41.1620.5834695.795.898.094.4
2024-12-3113.34 (+0.14)0.26 (+0.01)0.48 (-0.03)60.551029.42-161.48108387.787.389.886.9
2024-12-2713.2 (+0.01)0.25 (0.0)0.51 (+0.03)82.0110.25174.2739896.695.097.594.0
2024-12-2013.19 (+0.07)0.25 (0.0)0.48 (0.0)496.9340.5700.070794.691.095.991.0
2024-12-1313.12 (0.0)0.25 (0.0)0.48 (+0.01)00.010.2392.0743591.791.592.190.7
2024-12-0613.12 (+0.03)0.25 (-0.02)0.47 (+0.03)201.89-211.98222.08105991.589.392.489.3
2024-11-2913.09 (+0.08)0.27 (+0.01)0.44 (0.0)5919.93134.39-20.6829689.388.289.588.2
2024-11-2213.01 (-0.02)0.26 (+0.03)0.44 (-0.04)84.652112.21-3017.4417289.088.189.088.1
2024-11-1513.03 (-0.12)0.23 (+0.03)0.48 (-0.07)-7520.83185.0-4813.3336089.388.990.088.0
2024-11-0813.15 (-0.02)0.2 (+0.02)0.55 (-0.02)-149.271711.26-138.6115187.988.288.587.8
2024-11-0113.17 (-0.04)0.18 (+0.01)0.57 (-0.02)-2425.5344.26-1313.839487.889.089.487.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-2513.21 (-0.02)0.17 (+0.01)0.59 (-0.01)-1717.8933.16-77.379589.288.389.488.3
2024-10-1813.23 (-0.01)0.16 (-0.04)0.6 (-0.04)-83.45-2510.78-3012.9323289.087.289.987.2
2024-10-1113.24 (-0.11)0.2 (-0.01)0.64 (-0.01)-4127.52-53.36-96.0414987.488.688.886.3
2024-10-0413.35 (-0.01)0.21 (0.0)0.65 (0.0)21.800.000.011188.689.589.687.5
2024-09-2713.36 (+0.08)0.21 (0.0)0.65 (0.0)5813.3600.000.043489.089.390.588.4
2024-09-2013.28 (+0.01)0.21 (+0.02)0.65 (-0.01)83.03114.17-51.8926489.588.389.688.2
2024-09-1313.27 (+0.02)0.19 (+0.01)0.66 (+0.01)113.8372.4431.0528788.287.288.487.1
2024-09-0613.25 (-0.07)0.18 (+0.02)0.65 (-0.01)-3115.27199.36-62.9620387.787.388.185.0
2024-08-3013.32 (0.0)0.16 (0.0)0.66 (+0.01)238.6800.062.2626587.387.187.985.6
2024-08-2313.32 (-0.01)0.16 (0.0)0.65 (0.0)-52.9600.000.016986.987.187.486.5
2024-08-1613.33 (-0.04)0.16 (+0.01)0.65 (-0.03)-3710.1610.27-215.7736487.086.888.386.8
2024-08-0913.37 (+0.04)0.15 (-0.01)0.68 (+0.01)467.09-10.15111.6964986.585.086.780.8
2024-08-0213.33 (-0.05)0.16 (0.0)0.67 (0.0)-366.9600.0-30.5851785.385.987.284.3
2024-07-2613.38 (+0.02)0.16 (+0.01)0.67 (-0.01)70.8960.76-60.7679085.888.188.685.4
2024-07-1913.36 (+0.07)0.15 (+0.01)0.68 (+0.01)406.0840.6150.7665888.388.791.088.0
2024-07-1213.29 (+0.12)0.14 (0.0)0.67 (+0.01)-6618.0300.0102.7336688.689.790.588.4
2024-07-0513.17 (+0.04)0.14 (-0.53)0.66 (+0.02)994.85-38318.77150.73204189.792.493.788.3
2024-06-2813.13 (-0.41)0.67 (-0.18)0.64 (-0.01)-24629.46-13015.57-91.0883591.992.292.891.4
2024-06-2113.54 (-0.43)0.85 (+0.1)0.65 (0.0)-27330.47707.8130.3389692.291.693.291.1
2024-06-1413.97 (-0.24)0.75 (+0.08)0.65 (+0.01)-17726.74609.0630.4566291.692.293.191.5
2024-06-0714.21 (-0.17)0.67 (+0.23)0.64 (+0.01)-13715.5716318.52121.3688092.291.693.291.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-3114.38 (+0.09)0.44 (0.0)0.63 (0.0)6410.4660.9800.061291.691.591.891.1
2024-05-2414.29 (+0.09)0.44 (+0.03)0.63 (0.0)8919.65173.7500.045391.392.292.691.0
2024-05-1714.2 (+0.11)0.41 (+0.04)0.63 (+0.02)-212.99334.7101.4270292.291.293.191.2
2024-05-1014.09 (-0.01)0.37 (+0.03)0.61 (+0.01)-20.36234.09101.7856391.390.691.390.4
2024-05-0314.1 (-0.07)0.34 (+0.03)0.6 (0.0)-5917.46175.03-10.333890.791.191.390.5
2024-04-2614.17 (-0.04)0.31 (+0.01)0.6 (0.0)-248.3972.4551.7528691.089.491.289.1
2024-04-1914.21 (-0.12)0.3 (+0.03)0.6 (+0.06)121.9233.64375.8563289.590.590.788.2
2024-04-1214.33 (+0.01)0.27 (0.0)0.54 (0.0)00.000.050.9851090.990.291.889.9
2024-04-0314.32 (+0.01)0.27 (0.0)0.54 (0.0)226.6700.010.333090.289.991.089.8
2024-03-2914.31 (-0.05)0.27 (0.0)0.54 (0.0)-5114.0500.010.2836389.689.690.488.8
2024-03-2214.36 (-0.01)0.27 (0.0)0.54 (0.0)-518.0800.0-10.1663189.688.990.488.7
2024-03-1514.37 (+0.02)0.27 (0.0)0.54 (0.0)-162.7300.000.058688.887.889.587.5
2024-03-0814.35 (-0.46)0.27 (0.0)0.54 (+0.06)-34130.2800.0403.55112687.889.489.787.4
2024-03-0114.81 (+0.15)0.27 (0.0)0.48 (-0.01)10911.9600.0-30.3391189.487.689.887.5
2024-02-2314.66 (-0.03)0.27 (0.0)0.49 (+0.11)-172.6500.07411.5364287.686.888.386.8
2024-02-1614.69 (-0.03)0.27 (0.0)0.38 (0.0)-199.0500.000.021086.886.586.986.0
2024-02-0514.72 (-0.03)0.27 (0.0)0.38 (-0.01)-1722.9700.000.07485.885.986.185.8
2024-02-0214.75 (-0.24)0.27 (0.0)0.39 (+0.03)-13616.0800.0202.3684685.985.886.384.4
2024-01-2614.99 (-0.16)0.27 (0.0)0.36 (0.0)-12032.5200.000.036985.585.886.485.2
2024-01-1915.15 (-0.04)0.27 (0.0)0.36 (+0.04)-355.8400.0305.0159985.686.786.884.6
2024-01-1215.19 (-0.25)0.27 (+0.14)0.32 (+0.02)-7914.4400.0162.9354786.787.587.686.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2915.44 (-0.12)0.13 (+0.13)0.3 (0.0)-8819.829721.85-20.4544486.486.986.985.5
2023-12-2215.56 (-0.13)0.0 (0.0)0.3 (+0.01)-9413.6800.0111.668786.586.586.785.1
2023-12-1515.69 (-0.17)0.0 (0.0)0.29 (0.0)-12519.7500.0-10.1663386.285.087.084.3
2023-12-0815.86 (-0.04)0.0 (0.0)0.29 (0.0)-314.100.0-40.5375684.986.487.084.8
2023-12-0115.9 (-0.32)0.0 (0.0)0.29 (+0.01)-23412.7500.0100.54183586.384.687.684.6
2023-11-2416.22 (-0.19)0.0 (0.0)0.28 (0.0)-13626.8200.000.050784.084.484.783.9
2023-11-1716.41 (-0.25)0.0 (0.0)0.28 (0.0)-18422.4100.010.1282184.483.685.183.1
2023-11-1016.66 (-0.07)0.0 (0.0)0.28 (+0.08)-517.4200.0608.7368783.483.284.282.5
2023-11-0316.73 (-0.22)0.0 (0.0)0.2 (0.0)-15734.1300.0-40.8746083.584.384.682.8
2023-10-2716.95 (-0.14)0.0 (0.0)0.2 (0.0)-10615.5400.030.4468284.383.885.483.1
2023-10-2017.09 (-0.06)0.0 (0.0)0.2 (0.0)-443.9100.000.0112684.282.184.982.1
2023-10-1317.15 (-0.25)0.0 (0.0)0.2 (-0.01)-18440.4400.0-91.9845582.583.383.482.5
2023-10-0617.4 (-0.21)0.0 (0.0)0.21 (-0.01)-15129.7200.0-61.1850883.583.083.882.2
2023-09-2817.61 (-0.2)0.0 (0.0)0.22 (-0.01)-13625.000.0-40.7454483.181.984.481.9
2023-09-2217.81 (-0.23)0.0 (0.0)0.23 (0.0)-17224.9300.0-20.2969081.982.784.181.3
2023-09-1518.04 (-0.48)0.0 (0.0)0.23 (0.0)-34134.9400.000.097682.782.084.282.0
2023-09-0818.52 (-0.34)0.0 (0.0)0.23 (0.0)-26134.5700.0-10.1375582.081.683.481.1
2023-09-0118.86 (-0.25)0.0 (0.0)0.23 (0.0)-18525.0700.020.2773881.782.382.680.6
2023-08-2519.11 (-0.13)0.0 (0.0)0.23 (-0.01)-1318.8300.0-80.54148482.680.083.379.3
2023-08-1819.24 (-0.73)0.0 (0.0)0.24 (-0.09)-56141.5200.0-674.96135180.081.282.079.5
2023-08-1119.97 (-0.6)0.0 (0.0)0.33 (-0.13)-44514.1800.0-953.03313981.785.585.879.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0420.57 (+0.1)0.0 (0.0)0.46 (-0.01)736.1300.0-30.25119186.587.689.385.3
2023-07-2820.47 (+0.13)0.0 (0.0)0.47 (+0.08)1083.9900.0542.0270687.394.195.286.8
2023-07-2120.34 (+1.31)0.0 (0.0)0.39 (-0.07)93223.3600.0-481.2399092.388.696.387.2
2023-07-1419.03 (+0.93)0.0 (0.0)0.46 (+0.03)68724.1900.0200.7284087.688.589.885.3
2023-07-0718.1 (-0.58)0.0 (0.0)0.43 (+0.05)-27127.7400.0343.4897787.587.788.886.0
2023-06-3018.68 (-0.21)0.0 (-0.16)0.38 (+0.01)-696.1-11810.42121.06113287.985.587.984.3
2023-06-2118.89 (-0.44)0.16 (-0.07)0.37 (-0.03)-29429.91-505.09-262.6498385.588.588.985.5
2023-06-1619.33 (+0.21)0.23 (0.0)0.4 (-0.12)1288.8200.0-845.79145188.490.790.887.9
2023-06-0919.12 (+1.06)0.23 (0.0)0.52 (+0.09)75926.5800.0642.24285689.989.791.887.6
2023-06-0218.06 (+0.37)0.23 (0.0)0.43 (-0.01)26313.6600.0-70.36192589.687.390.886.3
2023-05-2617.69 (+1.55)0.23 (0.0)0.44 (-0.01)39830.9700.0-70.54128587.286.689.686.6
2023-05-1916.14 (-0.39)0.23 (0.0)0.45 (+0.04)-23313.7800.0311.83169186.585.587.283.0
2023-05-1216.53 (+0.01)0.23 (0.0)0.41 (-0.11)80.3700.0-823.81215085.588.788.783.7
2023-05-0516.52 (+0.61)0.23 (0.0)0.52 (+0.11)44116.100.0812.96273988.786.691.186.1
2023-04-2815.91 (+0.43)0.23 (+0.01)0.41 (-0.16)31125.68100.83-1179.66121185.983.086.282.7
2023-04-2115.48 (+0.11)0.22 (0.0)0.57 (-0.51)1225.0600.0-37115.39241182.888.088.882.3
2023-04-1415.37 (+0.13)0.22 (+0.03)1.08 (+0.29)782.3200.592086.12339886.385.788.080.5
2023-04-0715.24 (+0.02)0.19 (0.0)0.79 (+0.07)111.7800.0548.7561785.785.286.584.4
2023-03-3115.22 (-0.04)0.19 (+0.03)0.72 (+0.09)-242.52202.1626.5295184.483.885.683.2
2023-03-2415.26 (+0.46)0.16 (+0.02)0.63 (-0.04)33617.1180.92-301.53196583.984.986.583.1
2023-03-1714.8 (+1.62)0.14 (+0.14)0.67 (+0.02)114623.481002.05180.37488183.782.786.580.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-1013.18 (+0.31)0.0 (0.0)0.65 (+0.15)2115.8100.01093.0363181.978.783.078.0
2023-03-0312.87 (+0.44)0.0 (0.0)0.5 (0.0)32438.2500.000.084778.278.278.777.6
2023-02-2412.43 (+0.58)0.0 (0.0)0.5 (+0.06)40117.2400.0472.02232678.177.479.276.1
2023-02-1711.85 (+0.57)0.0 (0.0)0.44 (+0.01)42517.9200.020.08237277.074.477.474.3
2023-02-1011.28 (+0.01)0.0 (0.0)0.43 (+0.02)342.9300.0161.38116174.472.275.872.0
2023-02-0311.27 (+0.05)0.0 (0.0)0.41 (+0.02)232.9800.0182.3377272.272.872.971.7
2023-01-1711.22 (+0.02)0.0 (0.0)0.39 (0.0)1711.1100.010.6515372.772.972.972.3
2023-01-1311.2 (+0.02)0.0 (0.0)0.39 (+0.06)101.6200.0396.361972.973.573.672.5
2023-01-0611.18 (-0.06)0.0 (0.0)0.33 (+0.03)-6311.6200.0203.6954273.375.175.272.7
2022-12-3011.24 (+0.48)0.0 (0.0)0.3 (-0.02)36915.8700.0-100.43232575.576.177.972.3
2022-12-2310.76 (+0.3)0.0 (0.0)0.32 (+0.02)2147.9300.0100.37269976.074.478.573.0
2022-12-1610.46 (+0.15)0.0 (0.0)0.3 (-0.08)1041.5400.0-570.85673874.473.481.673.2
2022-12-0910.31 (+0.22)0.0 (0.0)0.38 (+0.05)15319.0500.0354.3680373.471.573.671.5
2022-12-0210.09 (+0.11)0.0 (0.0)0.33 (+0.05)8013.2200.0396.4560571.570.772.370.5
2022-11-259.98 (+0.28)0.0 (0.0)0.28 (-0.12)20824.8200.0-8710.3883871.069.071.568.7
2022-11-189.7 (+0.15)0.0 (0.0)0.4 (+0.05)10134.0100.03812.7929769.067.869.167.4
2022-11-119.55 (+0.05)0.0 (0.0)0.35 (+0.05)3411.1800.03210.5330467.866.868.566.6
2022-11-049.5 (+0.01)0.0 (0.0)0.3 (0.0)3823.3100.000.016366.465.566.565.1
2022-10-289.49 (+0.05)0.0 (0.0)0.3 (0.0)369.8100.000.036765.566.066.064.5
2022-10-219.44 (+0.04)0.0 (0.0)0.3 (0.0)165.1800.000.030965.267.167.764.6
2022-10-149.4 (0.0)0.0 (0.0)0.3 (0.0)-31.7400.000.017266.767.567.566.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-079.4 (-0.06)0.0 (0.0)0.3 (0.0)-5035.9700.000.013967.567.168.367.1
2022-09-309.46 (-0.14)0.0 (0.0)0.3 (0.0)-11226.3500.000.042567.868.468.466.0
2022-09-239.6 (-0.02)0.0 (0.0)0.3 (0.0)-189.1400.000.019768.668.869.568.4
2022-09-169.62 (-0.03)0.0 (0.0)0.3 (0.0)409.200.000.043569.169.171.068.9
2022-09-089.65 (-0.05)0.0 (0.0)0.3 (0.0)-3513.1600.000.026669.068.969.268.0
2022-09-029.7 (+0.09)0.0 (0.0)0.3 (0.0)6328.3800.000.022268.868.068.967.6
2022-08-269.61 (+0.02)0.0 (0.0)0.3 (0.0)-10.5700.000.017468.268.168.967.5
2022-08-199.59 (+0.04)0.0 (0.0)0.3 (0.0)198.4100.000.022668.567.668.767.2
2022-08-129.55 (+0.01)0.0 (0.0)0.3 (0.0)00.000.000.030367.968.068.467.4
2022-08-059.54 (-0.01)0.0 (0.0)0.3 (0.0)-255.9700.000.041968.066.468.066.0
2022-07-299.55 (0.0)0.0 (0.0)0.3 (0.0)-82.4100.000.033266.465.166.565.0
2022-07-229.55 (-0.02)0.0 (0.0)0.3 (0.0)-187.5600.010.4223865.065.465.864.9
2022-07-159.57 (-0.08)0.0 (0.0)0.3 (-0.01)-7120.1100.000.035365.066.166.164.4
2022-07-089.65 (-0.33)0.0 (0.0)0.31 (0.0)-10319.000.010.1854266.069.970.565.7
2022-07-019.98 (0.0)0.0 (0.0)0.31 (+0.12)40.9900.08721.4340669.970.871.569.9
2022-06-249.98 (-0.03)0.0 (0.0)0.19 (+0.01)408.100.010.249470.370.471.669.7
2022-06-1710.01 (+0.07)0.0 (0.0)0.18 (0.0)5824.4700.000.023770.271.271.670.1
2022-06-109.94 (-0.01)0.0 (0.0)0.18 (-0.01)7033.8200.0-20.9720771.270.571.470.3
2022-06-029.95 (+0.12)0.0 (0.0)0.19 (0.0)8041.4500.000.019370.570.870.970.3
2022-05-279.83 (+0.02)0.0 (0.0)0.19 (0.0)189.4200.010.5219170.470.772.970.1
2022-05-209.81 (-0.12)0.0 (0.0)0.19 (0.0)-5416.9300.000.031970.569.571.469.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-139.93 (+0.05)0.0 (0.0)0.19 (0.0)224.1700.0-10.1952770.371.071.069.2
2022-05-069.88 (-0.01)0.0 (0.0)0.19 (0.0)-2811.9100.0-20.8523571.071.271.970.6
2022-04-299.89 (-0.15)0.0 (0.0)0.19 (-0.03)-20310.2500.0-201.01198071.275.778.070.6
2022-04-2210.04 (+0.13)0.0 (0.0)0.22 (+0.04)9112.2500.0283.7774373.972.674.372.5
2022-04-159.91 (+0.13)0.0 (0.0)0.18 (-0.01)8421.9900.000.038272.672.173.071.6
2022-04-089.78 (+0.01)0.0 (0.0)0.19 (0.0)6428.3200.000.022672.472.472.571.6
2022-04-019.77 (+0.01)0.0 (0.0)0.19 (-0.09)41.2600.0-6921.731871.972.372.571.3
2022-03-259.76 (+0.1)0.0 (0.0)0.28 (0.0)5010.8200.010.2246272.172.772.971.1
2022-03-189.66 (-0.01)0.0 (0.0)0.28 (0.0)-133.6900.000.035272.772.072.971.4
2022-03-119.67 (-0.04)0.0 (0.0)0.28 (0.0)-4011.1700.000.035871.872.772.771.4
2022-03-049.71 (+0.01)0.0 (0.0)0.28 (0.0)62.0500.000.029373.672.574.572.5
2022-02-259.7 (-0.1)0.0 (0.0)0.28 (0.0)-20.4300.000.046972.572.573.071.7
2022-02-189.8 (-0.01)0.0 (0.0)0.28 (0.0)-196.0700.010.3231373.074.374.372.6
2022-02-119.81 (+0.09)0.0 (0.0)0.28 (0.0)-9921.5700.000.045974.476.076.074.2
2022-01-269.72 (-0.11)0.0 (0.0)0.28 (-0.01)-9011.4800.0-81.0278475.576.776.775.4
2022-01-219.83 (-0.07)0.0 (0.0)0.29 (0.0)-543.8700.000.0139676.575.076.774.8
2022-01-149.9 (-0.03)0.0 (0.0)0.29 (0.0)-181.7200.040.38104875.075.375.674.5
2022-01-079.93 (-0.26)0.0 (0.0)0.29 (+0.01)-444.6100.000.095575.374.375.574.2
2021-12-3010.19 (-0.17)0.0 (0.0)0.28 (0.0)-10113.2900.010.1376075.175.275.674.1
2021-12-2410.36 (+0.18)0.0 (0.0)0.28 (+0.01)1647.200.0100.44227975.875.076.274.8
2021-12-1710.18 (+0.12)0.0 (0.0)0.27 (0.0)864.6400.000.0185374.873.575.072.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-1010.06 (-0.01)0.0 (0.0)0.27 (0.0)201.7600.000.0113473.572.573.671.2
2021-12-0310.07 (-0.11)0.0 (0.0)0.27 (0.0)-294.0300.0-30.4271972.771.873.170.6
2021-11-2610.18 (-0.03)0.0 (0.0)0.27 (-0.04)243.3600.0-263.6471570.972.972.970.6
2021-11-1910.21 (+0.34)0.0 (0.0)0.31 (+0.11)28811.400.0823.24252773.172.074.371.9
2021-11-129.87 (+0.16)0.0 (0.0)0.2 (0.0)17814.7100.000.0121071.970.672.270.2
2021-11-059.71 (+0.17)0.0 (0.0)0.2 (-0.04)12611.500.0-302.74109670.569.670.869.0
2021-10-299.54 (-0.07)0.0 (0.0)0.24 (-0.01)-503.8800.0-120.93129069.665.069.664.5
2021-10-229.61 (-0.16)0.0 (0.0)0.25 (-0.16)-31532.6400.0-11111.596564.865.665.664.8
2021-10-159.77 (-0.4)0.0 (0.0)0.41 (0.0)-41742.4600.0-10.198265.667.867.865.4
2021-10-0810.17 (-0.18)0.0 (0.0)0.41 (-0.15)-31814.7300.0-1135.23215967.872.572.566.5
2021-10-0110.35 (-1.1)0.0 (0.0)0.56 (-0.04)-54224.000.0-271.2225871.874.975.171.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-038.97 (-0.01)0.0 (0.0)0.19 (0.0)-95.9600.000.015179.879.080.279.0
2026-05-298.98 (-0.02)0.0 (0.0)0.19 (0.0)707.8500.000.089279.279.580.878.7
2026-04-309.0 (-0.11)0.0 (0.0)0.19 (0.0)-12311.7500.000.0104779.580.381.678.0
2026-03-319.11 (-0.59)0.0 (0.0)0.19 (0.0)-53429.9800.000.0178179.380.183.078.9
2026-02-269.7 (-0.31)0.0 (0.0)0.19 (-0.25)-23325.2400.0-18720.2692380.981.482.079.5
2026-01-3010.01 (-0.33)0.0 (0.0)0.44 (-0.03)-25425.9700.0-161.6497881.684.684.781.2
2025-12-3110.34 (-0.35)0.0 (0.0)0.47 (-0.06)-26636.1900.0-456.1273585.287.187.284.5
2025-11-2810.69 (-0.17)0.0 (0.0)0.53 (0.0)-14020.9600.000.066887.388.489.386.7
2025-10-3110.86 (-0.48)0.0 (0.0)0.53 (0.0)-35750.2100.000.071188.488.890.188.0
2025-09-3011.34 (-0.3)0.0 (0.0)0.53 (-0.07)-21334.5800.0-548.7761688.890.590.987.1
2025-08-2911.64 (-0.18)0.0 (0.0)0.6 (-0.02)-13112.1300.0-111.02108090.489.792.489.0
2025-07-3111.82 (+0.2)0.0 (-0.18)0.62 (+0.01)-1238.67-1339.3870.49141889.095.995.988.6
2025-06-3011.62 (-0.2)0.18 (-0.02)0.61 (-0.01)-13416.83-111.38-50.6379695.391.296.890.9
2025-05-2911.82 (-0.02)0.2 (-0.02)0.62 (+0.02)-80.97-121.4580.9782792.191.394.189.5
2025-04-3011.84 (-0.27)0.22 (0.0)0.6 (+0.14)180.8-10.041034.58224892.792.193.884.4
2025-03-3112.11 (+0.02)0.22 (-0.01)0.46 (+0.02)110.85-40.31201.55128992.591.095.991.0
2025-02-2712.09 (-1.0)0.23 (-0.02)0.44 (-0.04)-73244.1-181.08-311.87166091.394.694.790.4
2025-01-2213.09 (-0.25)0.25 (-0.01)0.48 (0.0)-18815.73-40.33-40.33119594.697.698.092.5
2024-12-3113.34 (+0.25)0.26 (-0.01)0.48 (+0.04)1805.53-130.4320.98325597.689.3100.089.3
2024-11-2913.09 (-0.08)0.27 (+0.1)0.44 (-0.13)-222.19717.06-939.25100589.387.390.087.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-3013.17 (-0.18)0.17 (-0.04)0.57 (-0.08)-8814.79-254.2-599.9259588.888.489.986.3
2024-09-3013.35 (+0.03)0.21 (+0.05)0.65 (-0.01)463.67372.95-80.64125488.987.390.585.0
2024-08-3013.32 (-0.04)0.16 (0.0)0.66 (-0.01)50.3200.0-40.26155787.385.188.380.8
2024-07-3113.36 (+0.23)0.16 (-0.51)0.67 (+0.03)661.55-3738.74210.49426685.092.493.784.3
2024-06-2813.13 (-1.25)0.67 (+0.23)0.64 (+0.01)-83325.441634.9890.27327491.991.693.291.1
2024-05-3114.38 (+0.28)0.44 (+0.13)0.63 (+0.03)1265.08963.87190.77248191.691.093.190.4
2024-04-3014.1 (-0.21)0.31 (+0.04)0.6 (+0.06)-452.31301.54482.46194891.089.991.888.2
2024-03-2914.31 (-0.51)0.27 (0.0)0.54 (+0.06)-46216.3500.0401.42282689.689.590.487.4
2024-02-2914.82 (-0.05)0.27 (0.0)0.48 (+0.09)633.2400.0713.66194289.385.289.785.0
2024-01-3114.87 (-0.57)0.27 (+0.14)0.39 (+0.09)-47114.611003.1662.05322484.587.389.884.4
2023-12-2915.44 (-0.46)0.13 (+0.13)0.3 (+0.01)-33812.46973.5840.15271386.487.087.084.3
2023-11-3015.9 (-0.91)0.0 (0.0)0.29 (+0.09)-66116.9400.0671.72390186.583.887.682.5
2023-10-3116.81 (-0.8)0.0 (0.0)0.2 (-0.02)-58619.5700.0-120.4299583.083.085.482.1
2023-09-2817.61 (-1.31)0.0 (0.0)0.22 (-0.01)-95930.6700.0-70.22312783.181.484.481.1
2023-08-3118.92 (-1.72)0.0 (0.0)0.23 (-0.24)-133317.9600.0-1712.3742081.487.189.079.3
2023-07-3120.64 (+1.96)0.0 (0.0)0.47 (+0.09)158914.6600.0600.551084187.687.796.385.3
2023-06-3018.68 (+0.65)0.0 (-0.23)0.38 (-0.05)5467.92-1682.44-340.49689387.990.091.884.3
2023-05-3118.03 (+2.12)0.23 (0.0)0.43 (+0.02)8559.1700.0160.17932390.186.691.183.0
2023-04-2815.91 (+0.69)0.23 (+0.04)0.41 (-0.31)5226.83300.39-2262.96763985.985.288.880.5
2023-03-3115.22 (+2.79)0.19 (+0.19)0.72 (+0.22)199316.231381.121591.291227884.478.286.577.6
2023-02-2412.43 (+1.22)0.0 (0.0)0.5 (+0.1)90514.3400.0751.19630978.172.879.271.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-3111.21 (-0.03)0.0 (0.0)0.4 (+0.1)-583.5400.0684.15163972.875.175.271.7
2022-12-3011.24 (+1.19)0.0 (0.0)0.3 (+0.01)8766.8800.0130.11272575.571.781.671.0
2022-11-3010.05 (+0.59)0.0 (0.0)0.29 (-0.01)41420.6400.0-130.65200671.765.672.365.5
2022-10-319.46 (0.0)0.0 (0.0)0.3 (0.0)100.9700.000.0103465.567.168.364.5
2022-09-309.46 (-0.22)0.0 (0.0)0.3 (0.0)-1128.0700.000.0138767.868.771.066.0
2022-08-319.68 (+0.13)0.0 (0.0)0.3 (0.0)433.3500.000.0128568.766.468.966.0
2022-07-299.55 (-0.45)0.0 (0.0)0.3 (-0.01)-21413.6300.020.13157066.470.670.864.4
2022-06-3010.0 (+0.07)0.0 (0.0)0.31 (+0.12)19414.8400.0866.58130770.770.971.669.7
2022-05-319.93 (+0.04)0.0 (0.0)0.19 (0.0)302.1400.0-20.14140270.571.272.969.2
2022-04-299.89 (+0.13)0.0 (0.0)0.19 (-0.06)411.200.0-351.03340471.271.778.070.6
2022-03-319.76 (+0.06)0.0 (0.0)0.25 (-0.03)20.1200.0-251.46171571.872.574.571.1
2022-02-259.7 (-0.02)0.0 (0.0)0.28 (0.0)-1209.6600.010.08124272.576.076.071.7
2022-01-269.72 (-0.47)0.0 (0.0)0.28 (0.0)-2064.9200.0-40.1418475.574.376.774.2
2021-12-3010.19 (+0.05)0.0 (0.0)0.28 (+0.01)1642.4800.080.12660075.171.276.270.9
2021-11-3010.14 (+0.6)0.0 (0.0)0.27 (+0.03)59210.400.0260.46569571.169.674.369.0
2021-10-299.54 (-1.13)0.0 (0.0)0.24 (-0.32)-133422.3500.0-2383.99596869.672.972.964.5
2021-09-3010.67 (-0.57)0.0 (0.0)0.56 (-0.03)1011.4600.0-210.3692073.572.575.372.1
2021-08-3111.24 (+0.19)0.0 (0.0)0.59 (+0.02)3819.2800.0130.32410572.271.072.368.9
2021-07-3011.05 (-0.09)0.0 (0.0)0.57 (-0.02)-1061.7500.0-100.17605671.072.172.770.5
2021-06-3011.14 ()0.0 ()0.59 ()283.1800.0-40.4588171.771.772.071.3

其它人也看了

太醫法人買賣超

法人買賣超相關資訊

4126 太醫(還原股價) - 三大法人(外資/投信/自營商)買賣超年統計
太醫4126 - 總覽- 台股| Anue鉅亨
太醫(4126) 三大法人買賣超- HiStock嗨投資理財社群
加權指數- 法人買賣超- Win 投資
太醫(4126) 三大法人買賣超 - 玩股網
外資及陸資買賣超排行- 三大法人 - 玩股網
外資及陸資買賣超彙總表 - 證券櫃檯買賣中心
主力賣買超-4126 - 富邦證券

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。