| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 92.8 (1.75%) | 286 (167.29%) | 16 | 5.59 | 0.39% | 1.18% | 1.99% |
| 2025-07-03 | 91.2 (-4.6%) | 107 (-66.03%) | 4 | 3.74 | 0.15% | 0.95% | 1.73% |
| 2025-07-02 | 95.6 (0.63%) | 315 (188.99%) | 29 | 9.21 | 0.43% | 0.87% | 1.61% |
| 2025-07-01 | 95.0 (-0.31%) | 109 (165.85%) | 3 | 2.75 | 0.15% | 0.5% | 1.21% |
| 2025-06-30 | 95.3 (-0.63%) | 41 (-65.25%) | 1 | 2.44 | 0.06% | 0.41% | 1.07% |
| 2025-06-27 | 95.9 (2.57%) | 118 (140.82%) | 7 | 5.93 | 0.16% | 0.41% | 1.04% |
| 2025-06-26 | 93.5 (0.54%) | 49 (8.89%) | 3 | 6.12 | 0.07% | 0.27% | 0.93% |
| 2025-06-25 | 93.0 (0.11%) | 45 (2.27%) | 4 | 8.89 | 0.06% | 0.22% | 0.88% |
| 2025-06-24 | 92.9 (0.54%) | 44 (0.0%) | 5 | 11.36 | 0.06% | 0.16% | 0.82% |
| 2025-06-23 | 92.4 (0.33%) | 44 (238.46%) | 14 | 31.82 | 0.06% | 0.13% | 0.83% |
| 2025-06-20 | 92.1 (-0.54%) | 13 (18.18%) | 0 | 0.0 | 0.02% | 0.08% | 0.81% |
| 2025-06-19 | 92.6 (0.11%) | 11 (57.14%) | 0 | 0.0 | 0.02% | 0.08% | 0.98% |
| 2025-06-18 | 92.5 (0.43%) | 7 (-61.11%) | 0 | 0.0 | 0.01% | 0.1% | 1.0% |
| 2025-06-17 | 92.1 (-0.32%) | 18 (50.0%) | 1 | 5.56 | 0.02% | 0.25% | 1.02% |
| 2025-06-16 | 92.4 (0.22%) | 12 (20.0%) | 0 | 0.0 | 0.02% | 0.26% | 1.02% |
| 2025-06-13 | 92.2 (-0.43%) | 10 (-61.54%) | 0 | 0.0 | 0.01% | 0.32% | 1.1% |
| 2025-06-12 | 92.6 (-0.22%) | 26 (-78.15%) | 1 | 3.85 | 0.04% | 0.43% | 1.13% |
| 2025-06-11 | 92.8 (0.54%) | 119 (417.39%) | 14 | 11.76 | 0.16% | 0.42% | 1.14% |
| 2025-06-10 | 92.3 (-0.22%) | 23 (-54.9%) | 0 | 0.0 | 0.03% | 0.29% | 1.0% |
| 2025-06-09 | 92.5 (0.87%) | 51 (-45.74%) | 5 | 9.8 | 0.07% | 0.27% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 91.7 (-0.11%) | 94 (347.62%) | 4 | 4.26 | 0.13% | 0.23% | 1.03% |
| 2025-06-05 | 91.8 (-0.22%) | 21 (-12.5%) | 3 | 14.29 | 0.03% | 0.15% | 0.96% |
| 2025-06-04 | 92.0 (0.55%) | 24 (166.67%) | 4 | 16.67 | 0.03% | 0.13% | 0.99% |
| 2025-06-03 | 91.5 (0.0%) | 9 (-47.06%) | 0 | 0.0 | 0.01% | 0.11% | 1.05% |
| 2025-06-02 | 91.5 (-0.65%) | 17 (-58.54%) | 0 | 0.0 | 0.02% | 0.17% | 1.14% |
| 2025-05-29 | 92.1 (-0.11%) | 41 (485.71%) | 7 | 17.07 | 0.06% | 0.18% | 1.14% |
| 2025-05-28 | 92.2 (-0.22%) | 7 (75.0%) | 0 | 0.0 | 0.01% | 0.32% | 1.14% |
| 2025-05-27 | 92.4 (0.0%) | 4 (-92.31%) | 0 | 0.0 | 0.01% | 0.34% | 1.21% |
| 2025-05-26 | 92.4 (-0.65%) | 52 (85.71%) | 1 | 1.92 | 0.07% | 0.37% | 1.26% |
| 2025-05-23 | 93.0 (-0.53%) | 28 (-79.71%) | 4 | 14.29 | 0.04% | 0.32% | 1.22% |
| 2025-05-22 | 93.5 (1.08%) | 138 (392.86%) | 3 | 2.17 | 0.19% | 0.37% | 1.2% |
| 2025-05-21 | 92.5 (0.0%) | 28 (33.33%) | 3 | 10.71 | 0.04% | 0.23% | 1.03% |
| 2025-05-20 | 92.5 (-0.32%) | 21 (40.0%) | 2 | 9.52 | 0.03% | 0.24% | 1.05% |
| 2025-05-19 | 92.8 (-0.11%) | 15 (-78.26%) | 3 | 20.0 | 0.02% | 0.24% | 1.26% |
| 2025-05-16 | 92.9 (0.54%) | 69 (97.14%) | 6 | 8.7 | 0.1% | 0.33% | 1.53% |
| 2025-05-15 | 92.4 (0.22%) | 35 (9.38%) | 2 | 5.71 | 0.05% | 0.25% | 1.54% |
| 2025-05-14 | 92.2 (-0.11%) | 32 (60.0%) | 5 | 15.62 | 0.04% | 0.26% | 1.6% |
| 2025-05-13 | 92.3 (-0.65%) | 20 (-75.0%) | 1 | 5.0 | 0.03% | 0.27% | 1.61% |
| 2025-05-12 | 92.9 (0.65%) | 80 (515.38%) | 4 | 5.0 | 0.11% | 0.34% | 1.69% |
| 2025-05-09 | 92.3 (0.0%) | 13 (-69.77%) | 0 | 0.0 | 0.02% | 0.33% | 1.71% |
| 2025-05-08 | 92.3 (1.54%) | 43 (4.88%) | 2 | 4.65 | 0.06% | 0.34% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 90.9 (0.89%) | 41 (-41.43%) | 8 | 19.51 | 0.06% | 0.33% | 2.27% |
| 2025-05-06 | 90.1 (-0.77%) | 70 (-5.41%) | 3 | 4.29 | 0.1% | 0.36% | 2.62% |
| 2025-05-05 | 90.8 (-1.84%) | 74 (362.5%) | 11 | 14.86 | 0.1% | 0.32% | 3.09% |
| 2025-05-02 | 92.5 (-0.22%) | 16 (-61.9%) | 4 | 25.0 | 0.02% | 0.25% | 3.02% |
| 2025-04-30 | 92.7 (-0.32%) | 42 (-28.81%) | 0 | 0.0 | 0.06% | 0.24% | 3.1% |
| 2025-04-29 | 93.0 (0.32%) | 59 (47.5%) | 2 | 3.39 | 0.08% | 0.2% | 3.18% |
| 2025-04-28 | 92.7 (1.87%) | 40 (73.91%) | 4 | 10.0 | 0.06% | 0.18% | 3.17% |
| 2025-04-25 | 91.0 (0.55%) | 23 (130.0%) | 0 | 0.0 | 0.03% | 0.36% | 3.15% |
| 2025-04-24 | 90.5 (0.0%) | 10 (-37.5%) | 2 | 20.0 | 0.01% | 0.62% | 3.19% |
| 2025-04-23 | 90.5 (0.67%) | 16 (-60.98%) | 1 | 6.25 | 0.02% | 0.71% | 3.23% |
| 2025-04-22 | 89.9 (-0.99%) | 41 (-76.44%) | 2 | 4.88 | 0.06% | 0.8% | 3.26% |
| 2025-04-21 | 90.8 (-1.84%) | 174 (-17.14%) | 3 | 1.72 | 0.24% | 0.8% | 3.29% |
| 2025-04-18 | 92.5 (0.33%) | 210 (169.23%) | 6 | 2.86 | 0.29% | 0.67% | 3.09% |
| 2025-04-17 | 92.2 (0.22%) | 78 (1.3%) | 7 | 8.97 | 0.11% | 0.5% | 2.86% |
| 2025-04-16 | 92.0 (0.44%) | 77 (83.33%) | 12 | 15.58 | 0.11% | 0.7% | 2.8% |
| 2025-04-15 | 91.6 (0.99%) | 42 (-46.15%) | 3 | 7.14 | 0.06% | 0.93% | 2.84% |
| 2025-04-14 | 90.7 (-0.77%) | 78 (-14.29%) | 6 | 7.69 | 0.11% | 1.28% | 2.84% |
| 2025-04-11 | 91.4 (-1.08%) | 91 (-58.45%) | 10 | 10.99 | 0.13% | 1.74% | 2.79% |
| 2025-04-10 | 92.4 (6.7%) | 219 (-10.98%) | 50 | 22.83 | 0.3% | 1.65% | 2.72% |
| 2025-04-09 | 86.6 (-1.37%) | 246 (-16.89%) | 36 | 14.63 | 0.34% | 1.44% | 2.64% |
| 2025-04-08 | 87.8 (3.05%) | 296 (-28.5%) | 47 | 15.88 | 0.41% | 1.24% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 85.2 (-9.07%) | 414 (1700.0%) | 12 | 2.9 | 0.57% | 0.91% | 2.13% |
| 2025-04-02 | 93.7 (1.85%) | 23 (-66.67%) | 2 | 8.7 | 0.03% | 0.38% | 1.66% |
| 2025-04-01 | 92.0 (-0.54%) | 69 (-31.68%) | 5 | 7.25 | 0.1% | 0.42% | 1.67% |
| 2025-03-31 | 92.5 (-1.07%) | 101 (83.64%) | 9 | 8.91 | 0.14% | 0.38% | 1.7% |
| 2025-03-28 | 93.5 (-0.32%) | 55 (120.0%) | 2 | 3.64 | 0.08% | 0.29% | 1.64% |
| 2025-03-27 | 93.8 (-0.21%) | 25 (-51.92%) | 2 | 8.0 | 0.03% | 0.3% | 1.8% |
| 2025-03-26 | 94.0 (0.21%) | 52 (26.83%) | 0 | 0.0 | 0.07% | 0.31% | 1.9% |
| 2025-03-25 | 93.8 (-1.16%) | 41 (17.14%) | 0 | 0.0 | 0.06% | 0.29% | 1.91% |
| 2025-03-24 | 94.9 (-0.21%) | 35 (-46.97%) | 1 | 2.86 | 0.05% | 0.28% | 1.89% |
| 2025-03-21 | 95.1 (0.42%) | 66 (135.71%) | 2 | 3.03 | 0.09% | 0.37% | 1.89% |
| 2025-03-20 | 94.7 (0.85%) | 28 (-30.0%) | 2 | 7.14 | 0.04% | 0.35% | 1.85% |
| 2025-03-19 | 93.9 (-0.84%) | 40 (11.11%) | 3 | 7.5 | 0.06% | 0.37% | 1.88% |
| 2025-03-18 | 94.7 (-0.53%) | 36 (-64.71%) | 1 | 2.78 | 0.05% | 0.37% | 1.94% |
| 2025-03-17 | 95.2 (1.38%) | 102 (112.5%) | 5 | 4.9 | 0.14% | 0.53% | 2.11% |
| 2025-03-14 | 93.9 (0.11%) | 48 (14.29%) | 3 | 6.25 | 0.07% | 0.6% | 2.05% |
| 2025-03-13 | 93.8 (0.11%) | 42 (7.69%) | 5 | 11.9 | 0.06% | 0.57% | 2.35% |
| 2025-03-12 | 93.7 (-1.16%) | 39 (-75.0%) | 5 | 12.82 | 0.05% | 0.61% | 2.46% |
| 2025-03-11 | 94.8 (0.53%) | 156 (4.7%) | 23 | 14.74 | 0.21% | 0.6% | 2.55% |
| 2025-03-10 | 94.3 (1.51%) | 149 (473.08%) | 15 | 10.07 | 0.21% | 0.5% | 2.52% |
| 2025-03-07 | 92.9 (0.54%) | 26 (-64.86%) | 2 | 7.69 | 0.04% | 0.38% | 2.42% |
| 2025-03-06 | 92.4 (-0.96%) | 74 (164.29%) | 2 | 2.7 | 0.1% | 0.58% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 93.3 (-0.43%) | 28 (-68.18%) | 3 | 10.71 | 0.04% | 0.61% | 2.38% |
| 2025-03-04 | 93.7 (1.41%) | 88 (51.72%) | 4 | 4.55 | 0.12% | 0.66% | 2.44% |
| 2025-03-03 | 92.4 (1.2%) | 58 (-67.05%) | 8 | 13.79 | 0.08% | 0.57% | 2.37% |
| 2025-02-27 | 91.3 (0.44%) | 176 (91.3%) | 6 | 3.41 | 0.24% | 0.54% | 2.31% |
| 2025-02-26 | 90.9 (0.0%) | 92 (43.75%) | 1 | 1.09 | 0.13% | 0.35% | 2.12% |
| 2025-02-25 | 90.9 (-0.98%) | 64 (156.0%) | 1 | 1.56 | 0.09% | 0.29% | 2.05% |
| 2025-02-24 | 91.8 (0.44%) | 25 (-24.24%) | 2 | 8.0 | 0.03% | 0.32% | 2.04% |
| 2025-02-21 | 91.4 (0.66%) | 33 (-21.43%) | 0 | 0.0 | 0.05% | 0.51% | 2.07% |
| 2025-02-20 | 90.8 (0.0%) | 42 (-16.0%) | 0 | 0.0 | 0.06% | 0.54% | 2.13% |
| 2025-02-19 | 90.8 (0.11%) | 50 (-39.02%) | 0 | 0.0 | 0.07% | 0.84% | 2.29% |
| 2025-02-18 | 90.7 (-0.33%) | 82 (-49.07%) | 2 | 2.44 | 0.11% | 0.94% | 2.45% |
| 2025-02-17 | 91.0 (0.11%) | 161 (187.5%) | 11 | 6.83 | 0.22% | 0.98% | 2.39% |
| 2025-02-14 | 90.9 (0.22%) | 56 (-78.71%) | 8 | 14.29 | 0.08% | 0.94% | 2.28% |
| 2025-02-13 | 90.7 (-0.98%) | 263 (113.82%) | 1 | 0.38 | 0.36% | 0.97% | 2.34% |
| 2025-02-12 | 91.6 (-0.11%) | 123 (13.89%) | 25 | 20.33 | 0.17% | 0.65% | 2.01% |
| 2025-02-11 | 91.7 (-0.97%) | 108 (-19.4%) | 8 | 7.41 | 0.15% | 0.53% | 1.98% |
| 2025-02-10 | 92.6 (-0.64%) | 134 (81.08%) | 11 | 8.21 | 0.18% | 0.48% | 1.94% |
| 2025-02-07 | 93.2 (-0.53%) | 74 (146.67%) | 4 | 5.41 | 0.1% | 0.35% | 1.99% |
| 2025-02-06 | 93.7 (0.54%) | 30 (-23.08%) | 3 | 10.0 | 0.04% | 0.27% | 2.27% |
| 2025-02-05 | 93.2 (0.11%) | 39 (-46.58%) | 13 | 33.33 | 0.05% | 0.28% | 2.75% |
| 2025-02-04 | 93.1 (-1.17%) | 73 (108.57%) | 10 | 13.7 | 0.1% | 0.29% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 94.2 (-0.42%) | 35 (84.21%) | 7 | 20.0 | 0.05% | 0.25% | 2.92% |
| 2025-01-22 | 94.6 (0.0%) | 19 (-47.22%) | 0 | 0.0 | 0.03% | 0.28% | 2.95% |
| 2025-01-21 | 94.6 (0.96%) | 36 (-18.18%) | 1 | 2.78 | 0.05% | 0.36% | 3.0% |
| 2025-01-20 | 93.7 (0.21%) | 44 (-13.73%) | 2 | 4.55 | 0.06% | 0.52% | 3.02% |
| 2025-01-17 | 93.5 (-0.53%) | 51 (-2.98%) | 3 | 5.88 | 0.07% | 0.69% | 3.18% |
| 2025-01-16 | 94.0 (0.97%) | 52 (-30.32%) | 4 | 7.69 | 0.07% | 0.68% | 3.4% |
| 2025-01-15 | 93.1 (-0.32%) | 75 (-52.0%) | 6 | 8.0 | 0.1% | 0.71% | 3.5% |
| 2025-01-14 | 93.4 (-2.81%) | 157 (-3.09%) | 7 | 4.46 | 0.22% | 0.74% | 3.57% |
| 2025-01-13 | 96.1 (0.42%) | 162 (278.22%) | 19 | 11.73 | 0.22% | 0.57% | 3.47% |
| 2025-01-10 | 95.7 (0.31%) | 42 (-46.27%) | 2 | 4.76 | 0.06% | 0.48% | 3.33% |
| 2025-01-09 | 95.4 (-0.83%) | 79 (-17.31%) | 8 | 10.13 | 0.11% | 0.53% | 3.33% |
| 2025-01-08 | 96.2 (-0.31%) | 96 (220.74%) | 12 | 12.5 | 0.13% | 0.66% | 3.33% |
| 2025-01-07 | 96.5 (1.47%) | 30 (-69.13%) | 3 | 10.0 | 0.04% | 0.9% | 3.26% |
| 2025-01-06 | 95.1 (-1.14%) | 97 (19.52%) | 13 | 13.4 | 0.13% | 1.38% | 3.51% |
| 2025-01-03 | 96.2 (-1.33%) | 81 (-52.04%) | 14 | 17.28 | 0.11% | 1.49% | 3.67% |
| 2025-01-02 | 97.5 (-0.1%) | 169 (-38.79%) | 10 | 5.92 | 0.23% | 1.46% | 3.66% |
| 2024-12-31 | 97.6 (-1.11%) | 277 (-26.16%) | 53 | 19.13 | 0.38% | 1.31% | 3.71% |
| 2024-12-30 | 98.7 (2.17%) | 376 (114.85%) | 11 | 2.93 | 0.52% | 0.99% | 3.77% |
| 2024-12-27 | 96.6 (1.36%) | 175 (196.46%) | 11 | 6.29 | 0.24% | 0.55% | 3.58% |
| 2024-12-26 | 95.3 (0.32%) | 59 (-4.01%) | 2 | 3.39 | 0.08% | 0.53% | 3.5% |
| 2024-12-25 | 95.0 (0.21%) | 61 (26.23%) | 2 | 3.28 | 0.08% | 0.73% | 3.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 94.8 (0.21%) | 48 (-10.67%) | 5 | 10.42 | 0.07% | 0.82% | 3.42% |
| 2024-12-23 | 94.6 (0.0%) | 54 (-66.37%) | 3 | 5.56 | 0.08% | 0.93% | 3.43% |
| 2024-12-20 | 94.6 (0.11%) | 162 (-20.97%) | 17 | 10.49 | 0.22% | 0.98% | 3.44% |
| 2024-12-19 | 94.5 (1.07%) | 205 (63.67%) | 14 | 6.83 | 0.28% | 0.83% | 3.28% |
| 2024-12-18 | 93.5 (1.08%) | 125 (-2.6%) | 3 | 2.4 | 0.17% | 0.61% | 3.05% |
| 2024-12-17 | 92.5 (0.76%) | 128 (49.18%) | 10 | 7.81 | 0.18% | 0.55% | 2.91% |
| 2024-12-16 | 91.8 (0.11%) | 86 (42.98%) | 5 | 5.81 | 0.12% | 0.44% | 2.78% |
| 2024-12-13 | 91.7 (0.11%) | 60 (54.96%) | 5 | 8.33 | 0.08% | 0.6% | 2.71% |
| 2024-12-12 | 91.6 (0.22%) | 38 (-54.41%) | 3 | 7.89 | 0.05% | 0.82% | 2.65% |
| 2024-12-11 | 91.4 (0.77%) | 85 (90.85%) | 15 | 17.65 | 0.12% | 0.86% | 2.71% |
| 2024-12-10 | 90.7 (-1.2%) | 44 (-78.22%) | 2 | 4.55 | 0.06% | 1.03% | 2.66% |
| 2024-12-09 | 91.8 (0.33%) | 205 (-6.66%) | 11 | 5.37 | 0.28% | 1.42% | 2.73% |
| 2024-12-06 | 91.5 (0.77%) | 220 (216.81%) | 12 | 5.45 | 0.3% | 1.46% | 2.6% |
| 2024-12-05 | 90.8 (-0.66%) | 69 (-66.08%) | 0 | 0.0 | 0.1% | 1.31% | 2.37% |
| 2024-12-04 | 91.4 (0.55%) | 204 (-37.46%) | 4 | 1.96 | 0.28% | 1.29% | 2.31% |
| 2024-12-03 | 90.9 (1.45%) | 327 (37.93%) | 7 | 2.14 | 0.45% | 1.02% | 2.05% |
| 2024-12-02 | 89.6 (0.34%) | 237 (107.52%) | 8 | 3.38 | 0.33% | 0.65% | 1.63% |
| 2024-11-29 | 89.3 (0.22%) | 114 (125.98%) | 1 | 0.88 | 0.16% | 0.41% | 1.35% |
| 2024-11-28 | 89.1 (0.11%) | 50 (347.08%) | 0 | 0.0 | 0.07% | 0.32% | 1.23% |
| 2024-11-27 | 89.0 (-0.45%) | 11 (-79.91%) | 0 | 0.0 | 0.02% | 0.29% | 1.18% |
| 2024-11-26 | 89.4 (0.45%) | 56 (-11.84%) | 1 | 1.79 | 0.08% | 0.31% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 89.0 (0.0%) | 63 (34.97%) | 2 | 3.17 | 0.09% | 0.28% | 1.16% |
| 2024-11-22 | 89.0 (0.45%) | 47 (43.42%) | 1 | 2.13 | 0.07% | 0.24% | 1.08% |
| 2024-11-21 | 88.6 (0.23%) | 33 (47.42%) | 2 | 6.06 | 0.05% | 0.2% | 1.06% |
| 2024-11-20 | 88.4 (-0.67%) | 22 (-36.03%) | 2 | 9.09 | 0.03% | 0.27% | 1.06% |
| 2024-11-19 | 89.0 (0.23%) | 35 (0.49%) | 1 | 2.86 | 0.05% | 0.31% | 1.04% |
| 2024-11-18 | 88.8 (-0.56%) | 34 (52.84%) | 3 | 8.82 | 0.05% | 0.39% | 1.01% |
| 2024-11-15 | 89.3 (0.45%) | 22 (-71.3%) | 3 | 13.64 | 0.03% | 0.5% | 1.02% |
| 2024-11-14 | 88.9 (0.11%) | 79 (60.32%) | 3 | 3.8 | 0.11% | 0.54% | 1.15% |
| 2024-11-13 | 88.8 (-0.34%) | 49 (-46.78%) | 2 | 4.08 | 0.07% | 0.46% | 1.07% |
| 2024-11-12 | 89.1 (0.11%) | 93 (-19.27%) | 1 | 1.08 | 0.13% | 0.42% | 1.05% |
| 2024-11-11 | 89.0 (1.25%) | 115 (115.14%) | 5 | 4.35 | 0.16% | 0.31% | 0.95% |
| 2024-11-08 | 87.9 (-0.11%) | 53 (164.49%) | 0 | 0.0 | 0.07% | 0.21% | 0.84% |
| 2024-11-07 | 88.0 (0.0%) | 20 (-5.55%) | 0 | 0.0 | 0.03% | 0.17% | 0.8% |
| 2024-11-06 | 88.0 (0.0%) | 21 (21.42%) | 0 | 0.0 | 0.03% | 0.16% | 0.87% |
| 2024-11-05 | 88.0 (-0.23%) | 17 (-54.31%) | 0 | 0.0 | 0.02% | 0.14% | 0.87% |
| 2024-11-04 | 88.2 (0.46%) | 38 (61.06%) | 7 | 18.42 | 0.05% | 0.18% | 0.86% |
| 2024-11-01 | 87.8 (-1.13%) | 24 (45.62%) | 0 | 0.0 | 0.03% | 0.13% | 0.85% |
| 2024-10-30 | 88.8 (-0.67%) | 16 (335.21%) | 0 | 0.0 | 0.02% | 0.15% | 0.91% |
| 2024-10-29 | 89.4 (0.22%) | 3 (-92.39%) | 0 | 0.0 | 0.01% | 0.17% | 0.9% |
| 2024-10-28 | 89.2 (0.0%) | 49 (1543.58%) | 1 | 2.04 | 0.07% | 0.18% | 0.99% |
| 2024-10-25 | 89.2 (-0.22%) | 3 (-91.82%) | 0 | 0.0 | 0.0% | 0.13% | 1.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 89.4 (0.11%) | 37 (25.3%) | 0 | 0.0 | 0.05% | 0.18% | 1.22% |
| 2024-10-23 | 89.3 (0.45%) | 29 (263.94%) | 0 | 0.0 | 0.04% | 0.29% | 1.36% |
| 2024-10-22 | 88.9 (0.11%) | 8 (-54.41%) | 0 | 0.0 | 0.01% | 0.28% | 1.42% |
| 2024-10-21 | 88.8 (-0.22%) | 17 (-55.27%) | 2 | 11.76 | 0.02% | 0.32% | 1.54% |
| 2024-10-18 | 89.0 (-1.0%) | 39 (-65.69%) | 0 | 0.0 | 0.05% | 0.32% | 1.53% |
| 2024-10-17 | 89.9 (2.28%) | 116 (452.28%) | 2 | 1.72 | 0.16% | 0.32% | 1.59% |
| 2024-10-16 | 87.9 (0.34%) | 21 (-37.98%) | 0 | 0.0 | 0.03% | 0.19% | 1.5% |
| 2024-10-15 | 87.6 (0.11%) | 33 (58.93%) | 1 | 3.03 | 0.05% | 0.26% | 1.51% |
| 2024-10-14 | 87.5 (0.11%) | 21 (-45.43%) | 1 | 4.76 | 0.03% | 0.24% | 1.58% |
| 2024-10-11 | 87.4 (-0.23%) | 39 (59.58%) | 1 | 2.56 | 0.05% | 0.23% | 1.6% |
| 2024-10-09 | 87.6 (0.23%) | 24 (-65.34%) | 1 | 4.17 | 0.03% | 0.22% | 1.67% |
| 2024-10-08 | 87.4 (-1.58%) | 70 (359.03%) | 3 | 4.29 | 0.1% | 0.27% | 1.67% |
| 2024-10-07 | 88.8 (0.23%) | 15 (-7.06%) | 0 | 0.0 | 0.02% | 0.19% | 1.66% |
| 2024-10-04 | 88.6 (0.11%) | 16 (-46.73%) | 0 | 0.0 | 0.02% | 0.27% | 1.71% |
| 2024-10-01 | 88.5 (-0.45%) | 31 (-51.11%) | 1 | 3.23 | 0.04% | 0.38% | 1.71% |
| 2024-09-30 | 88.9 (-0.11%) | 63 (577.41%) | 3 | 4.76 | 0.09% | 0.5% | 1.73% |
| 2024-09-27 | 89.0 (0.0%) | 9 (-87.25%) | 1 | 11.11 | 0.01% | 0.6% | 1.68% |
| 2024-09-26 | 89.0 (-0.22%) | 73 (-25.49%) | 1 | 1.37 | 0.1% | 0.7% | 1.71% |
| 2024-09-25 | 89.2 (-0.89%) | 98 (-14.04%) | 0 | 0.0 | 0.14% | 0.72% | 1.74% |
| 2024-09-24 | 90.0 (0.0%) | 115 (-16.56%) | 12 | 10.43 | 0.16% | 0.6% | 1.63% |
| 2024-09-23 | 90.0 (0.56%) | 137 (72.54%) | 7 | 5.11 | 0.19% | 0.55% | 1.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 89.5 (0.0%) | 79 (-14.25%) | 1 | 1.27 | 0.11% | 0.43% | 1.45% |
| 2024-09-19 | 89.5 (0.56%) | 93 (641.9%) | 2 | 2.15 | 0.13% | 0.36% | 1.38% |
| 2024-09-18 | 89.0 (-0.22%) | 12 (-84.08%) | 1 | 8.33 | 0.02% | 0.35% | 1.29% |
| 2024-09-16 | 89.2 (1.13%) | 78 (57.52%) | 1 | 1.28 | 0.11% | 0.39% | 1.33% |
| 2024-09-13 | 88.2 (0.11%) | 50 (82.41%) | 0 | 0.0 | 0.07% | 0.4% | 1.28% |
| 2024-09-12 | 88.1 (-0.11%) | 27 (-68.97%) | 0 | 0.0 | 0.04% | 0.36% | 1.34% |
| 2024-09-11 | 88.2 (0.68%) | 88 (132.89%) | 1 | 1.14 | 0.12% | 0.41% | 1.35% |
| 2024-09-10 | 87.6 (-0.79%) | 38 (-54.48%) | 1 | 2.63 | 0.05% | 0.36% | 1.34% |
| 2024-09-09 | 88.3 (0.68%) | 83 (236.02%) | 4 | 4.82 | 0.12% | 0.33% | 1.33% |
| 2024-09-06 | 87.7 (1.04%) | 24 (-62.52%) | 1 | 4.17 | 0.03% | 0.28% | 1.38% |
| 2024-09-05 | 86.8 (1.05%) | 66 (27.36%) | 9 | 13.64 | 0.09% | 0.28% | 1.49% |
| 2024-09-04 | 85.9 (-0.69%) | 52 (257.3%) | 4 | 7.69 | 0.07% | 0.23% | 1.43% |
| 2024-09-03 | 86.5 (-0.46%) | 14 (-68.35%) | 0 | 0.0 | 0.02% | 0.3% | 1.44% |
| 2024-09-02 | 86.9 (-0.46%) | 46 (76.02%) | 1 | 2.17 | 0.06% | 0.31% | 1.64% |
| 2024-08-30 | 87.3 (1.39%) | 26 (-13.95%) | 0 | 0.0 | 0.04% | 0.37% | 2.0% |
| 2024-08-29 | 86.1 (0.0%) | 30 (-70.2%) | 1 | 3.33 | 0.04% | 0.37% | 2.05% |
| 2024-08-28 | 86.1 (-0.81%) | 102 (484.32%) | 4 | 3.92 | 0.14% | 0.37% | 2.07% |
| 2024-08-27 | 86.8 (-0.23%) | 17 (-80.56%) | 0 | 0.0 | 0.02% | 0.27% | 2.03% |
| 2024-08-26 | 87.0 (0.12%) | 89 (184.1%) | 8 | 8.99 | 0.12% | 0.3% | 2.26% |
| 2024-08-23 | 86.9 (0.0%) | 31 (16.37%) | 0 | 0.0 | 0.04% | 0.23% | 2.34% |
| 2024-08-22 | 86.9 (0.23%) | 27 (-15.37%) | 2 | 7.41 | 0.04% | 0.32% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 86.7 (-0.34%) | 32 (-14.74%) | 0 | 0.0 | 0.04% | 0.34% | 3.16% |
| 2024-08-20 | 87.0 (-0.23%) | 37 (-8.21%) | 2 | 5.41 | 0.05% | 0.4% | 3.31% |
| 2024-08-19 | 87.2 (0.23%) | 41 (-56.53%) | 1 | 2.44 | 0.06% | 0.39% | 3.55% |
| 2024-08-16 | 87.0 (-1.14%) | 94 (137.61%) | 4 | 4.26 | 0.13% | 0.5% | 3.63% |
| 2024-08-15 | 88.0 (0.11%) | 39 (-50.96%) | 2 | 5.13 | 0.05% | 0.51% | 3.74% |
| 2024-08-14 | 87.9 (0.23%) | 80 (198.06%) | 9 | 11.25 | 0.11% | 0.49% | 3.83% |
| 2024-08-13 | 87.7 (0.34%) | 27 (-77.79%) | 0 | 0.0 | 0.04% | 0.46% | 3.81% |
| 2024-08-12 | 87.4 (1.04%) | 122 (22.51%) | 8 | 6.56 | 0.17% | 0.64% | 3.85% |
| 2024-08-09 | 86.5 (1.41%) | 99 (256.69%) | 2 | 2.02 | 0.14% | 0.9% | 3.79% |
| 2024-08-08 | 85.3 (-0.93%) | 27 (-49.55%) | 0 | 0.0 | 0.04% | 0.84% | 3.76% |
| 2024-08-07 | 86.1 (2.38%) | 55 (-65.53%) | 4 | 7.27 | 0.08% | 0.87% | 3.84% |
| 2024-08-06 | 84.1 (1.69%) | 160 (-47.35%) | 27 | 16.88 | 0.22% | 0.89% | 3.86% |
| 2024-08-05 | 82.7 (-3.05%) | 305 (383.57%) | 39 | 12.79 | 0.42% | 0.93% | 3.77% |
| 2024-08-02 | 85.3 (-0.81%) | 63 (41.43%) | 3 | 4.76 | 0.09% | 0.71% | 3.65% |
| 2024-08-01 | 86.0 (1.18%) | 44 (-40.53%) | 2 | 4.55 | 0.06% | 0.79% | 4.72% |
| 2024-07-31 | 85.0 (0.0%) | 75 (-59.61%) | 6 | 8.0 | 0.1% | 1.46% | 5.41% |
| 2024-07-30 | 85.0 (-0.23%) | 186 (25.4%) | 34 | 18.28 | 0.26% | 1.55% | 5.77% |
| 2024-07-29 | 85.2 (-0.7%) | 148 (21.31%) | 5 | 3.38 | 0.2% | 1.59% | 5.92% |
| 2024-07-26 | 85.8 (-0.69%) | 122 (-76.82%) | 6 | 4.92 | 0.17% | 1.52% | 6.0% |
| 2024-07-23 | 86.4 (-1.93%) | 527 (276.49%) | 62 | 11.76 | 0.73% | 1.59% | 5.99% |
| 2024-07-22 | 88.1 (-0.23%) | 140 (-35.68%) | 8 | 5.71 | 0.19% | 1.01% | 5.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 88.3 (-2.11%) | 217 (123.79%) | 16 | 7.37 | 0.3% | 0.91% | 5.37% |
| 2024-07-18 | 90.2 (0.22%) | 97 (-44.23%) | 12 | 12.37 | 0.13% | 0.69% | 5.28% |
| 2024-07-17 | 90.0 (0.45%) | 174 (66.75%) | 5 | 2.87 | 0.24% | 0.66% | 5.37% |
| 2024-07-16 | 89.6 (0.34%) | 104 (63.21%) | 4 | 3.85 | 0.14% | 0.52% | 5.32% |
| 2024-07-15 | 89.3 (0.79%) | 64 (13.15%) | 2 | 3.12 | 0.09% | 0.51% | 5.48% |
| 2024-07-12 | 88.6 (-0.45%) | 56 (-29.52%) | 3 | 5.36 | 0.08% | 0.5% | 5.7% |
| 2024-07-11 | 89.0 (-0.34%) | 80 (8.95%) | 2 | 2.5 | 0.11% | 0.56% | 5.85% |
| 2024-07-10 | 89.3 (0.56%) | 73 (-19.63%) | 1 | 1.37 | 0.1% | 0.76% | 6.03% |
| 2024-07-09 | 88.8 (-1.11%) | 91 (44.5%) | 1 | 1.1 | 0.13% | 1.81% | 6.04% |
| 2024-07-08 | 89.8 (0.11%) | 63 (-35.48%) | 1 | 1.59 | 0.09% | 2.43% | 6.2% |
| 2024-07-05 | 89.7 (1.24%) | 98 (-55.49%) | 5 | 5.1 | 0.14% | 2.81% | 6.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 92.8 (-3.23%) | 858 (186.0%) | 53 | 6.18 |
| 2025-06-27 | 95.9 (4.13%) | 300 (391.8%) | 33 | 11.0 |
| 2025-06-20 | 92.1 (-0.11%) | 61 (-73.36%) | 1 | 1.64 |
| 2025-06-13 | 92.2 (0.55%) | 229 (38.79%) | 20 | 8.73 |
| 2025-06-06 | 91.7 (-0.43%) | 165 (58.65%) | 11 | 6.67 |
| 2025-05-29 | 92.1 (-0.97%) | 104 (-54.78%) | 8 | 7.69 |
| 2025-05-23 | 93.0 (0.11%) | 230 (-2.54%) | 15 | 6.52 |
| 2025-05-16 | 92.9 (0.65%) | 236 (-2.07%) | 18 | 7.63 |
| 2025-05-09 | 92.3 (-0.22%) | 241 (53.5%) | 24 | 9.96 |
| 2025-05-02 | 92.5 (1.65%) | 157 (-40.53%) | 10 | 6.37 |
| 2025-04-25 | 91.0 (-1.62%) | 264 (-45.57%) | 8 | 3.03 |
| 2025-04-18 | 92.5 (1.2%) | 485 (-61.69%) | 34 | 7.01 |
| 2025-04-11 | 91.4 (-2.45%) | 1266 (555.96%) | 155 | 12.24 |
| 2025-04-02 | 93.7 (0.21%) | 193 (-7.21%) | 16 | 8.29 |
| 2025-03-28 | 93.5 (-1.68%) | 208 (-23.53%) | 5 | 2.4 |
| 2025-03-21 | 95.1 (1.28%) | 272 (-37.33%) | 13 | 4.78 |
| 2025-03-14 | 93.9 (1.08%) | 434 (58.39%) | 51 | 11.75 |
| 2025-03-07 | 92.9 (1.75%) | 274 (-23.25%) | 19 | 6.93 |
| 2025-02-27 | 91.3 (-0.11%) | 357 (-2.99%) | 10 | 2.8 |
| 2025-02-21 | 91.4 (0.55%) | 368 (-46.2%) | 13 | 3.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 90.9 (-2.47%) | 684 (172.51%) | 53 | 7.75 |
| 2025-02-07 | 93.2 (-1.48%) | 251 (153.54%) | 37 | 14.74 |
| 2025-01-22 | 94.6 (1.18%) | 99 (-80.13%) | 3 | 3.03 |
| 2025-01-17 | 93.5 (-2.3%) | 498 (43.73%) | 39 | 7.83 |
| 2025-01-10 | 95.7 (-0.52%) | 346 (37.84%) | 38 | 10.98 |
| 2025-01-03 | 96.2 (-1.43%) | 251 (-61.53%) | 24 | 9.56 |
| 2024-12-31 | 97.6 (1.04%) | 653 (63.91%) | 64 | 9.8 |
| 2024-12-27 | 96.6 (2.11%) | 398 (-43.66%) | 23 | 5.78 |
| 2024-12-20 | 94.6 (3.16%) | 707 (62.73%) | 49 | 6.93 |
| 2024-12-13 | 91.7 (0.22%) | 435 (-58.94%) | 36 | 8.28 |
| 2024-12-06 | 91.5 (2.46%) | 1059 (257.06%) | 31 | 2.93 |
| 2024-11-29 | 89.3 (0.34%) | 296 (71.79%) | 4 | 1.35 |
| 2024-11-22 | 89.0 (-0.34%) | 172 (-52.07%) | 9 | 5.23 |
| 2024-11-15 | 89.3 (1.59%) | 360 (137.48%) | 14 | 3.89 |
| 2024-11-08 | 87.9 (0.11%) | 151 (61.22%) | 7 | 4.64 |
| 2024-11-01 | 87.8 (-1.57%) | 94 (-1.57%) | 1 | 1.06 |
| 2024-10-25 | 89.2 (0.22%) | 95 (-58.84%) | 2 | 2.11 |
| 2024-10-18 | 89.0 (1.83%) | 232 (55.18%) | 4 | 1.72 |
| 2024-10-11 | 87.4 (-1.35%) | 149 (34.5%) | 5 | 3.36 |
| 2024-10-04 | 88.6 (-0.45%) | 111 (-74.41%) | 4 | 3.6 |
| 2024-09-27 | 89.0 (-0.56%) | 434 (64.37%) | 21 | 4.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 89.5 (1.47%) | 264 (-8.0%) | 5 | 1.89 |
| 2024-09-13 | 88.2 (0.57%) | 287 (41.09%) | 6 | 2.09 |
| 2024-09-06 | 87.7 (0.46%) | 203 (-23.31%) | 15 | 7.39 |
| 2024-08-30 | 87.3 (0.46%) | 265 (56.83%) | 13 | 4.91 |
| 2024-08-23 | 86.9 (-0.11%) | 169 (-53.49%) | 5 | 2.96 |
| 2024-08-16 | 87.0 (0.58%) | 364 (-43.91%) | 23 | 6.32 |
| 2024-08-09 | 86.5 (1.41%) | 649 (25.58%) | 72 | 11.09 |
| 2024-08-02 | 85.3 (-0.58%) | 517 (-34.51%) | 50 | 9.67 |
| 2024-07-26 | 85.8 (-2.83%) | 790 (19.95%) | 76 | 9.62 |
| 2024-07-19 | 88.3 (-0.34%) | 658 (79.77%) | 39 | 5.93 |
| 2024-07-12 | 88.6 (-1.23%) | 366 (-82.05%) | 8 | 2.19 |
| 2024-07-05 | 89.7 (-2.39%) | 2041 (144.49%) | 123 | 6.03 |
| 2024-06-28 | 91.9 (-0.33%) | 835 (-6.84%) | 66 | 7.9 |
| 2024-06-21 | 92.2 (0.66%) | 896 (35.31%) | 99 | 11.05 |
| 2024-06-14 | 91.6 (-0.65%) | 662 (-24.76%) | 59 | 8.91 |
| 2024-06-07 | 92.2 (0.66%) | 880 (43.69%) | 131 | 14.89 |
| 2024-05-31 | 91.6 (0.33%) | 612 (35.07%) | 15 | 2.45 |
| 2024-05-24 | 91.3 (-0.98%) | 453 (-35.42%) | 31 | 6.84 |
| 2024-05-17 | 92.2 (0.99%) | 702 (24.62%) | 52 | 7.41 |
| 2024-05-10 | 91.3 (0.66%) | 563 (66.47%) | 7 | 1.24 |
| 2024-05-03 | 90.7 (-0.33%) | 338 (18.12%) | 9 | 2.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 91.0 (1.68%) | 286 (-54.68%) | 15 | 5.24 |
| 2024-04-19 | 89.5 (-1.54%) | 632 (23.97%) | 47 | 7.44 |
| 2024-04-12 | 90.9 (0.78%) | 510 (54.56%) | 10 | 1.96 |
| 2024-04-03 | 90.2 (0.67%) | 330 (-9.31%) | 20 | 6.06 |
| 2024-03-29 | 89.6 (0.0%) | 363 (-42.4%) | 17 | 4.68 |
| 2024-03-22 | 89.6 (0.9%) | 631 (7.77%) | 18 | 2.85 |
| 2024-03-15 | 88.8 (1.14%) | 586 (-47.96%) | 25 | 4.27 |
| 2024-03-08 | 87.8 (-1.79%) | 1126 (23.62%) | 54 | 4.8 |
| 2024-03-01 | 89.4 (2.05%) | 911 (41.96%) | 80 | 8.78 |
| 2024-02-23 | 87.6 (0.92%) | 642 (205.38%) | 50 | 7.79 |
| 2024-02-16 | 86.8 (1.17%) | 210 (184.06%) | 21 | 10.0 |
| 2024-02-05 | 85.8 (-0.12%) | 74 (-91.26%) | 0 | 0.0 |
| 2024-02-02 | 85.9 (0.47%) | 846 (129.14%) | 70 | 8.27 |
| 2024-01-26 | 85.5 (-0.12%) | 369 (-38.38%) | 23 | 6.23 |
| 2024-01-19 | 85.6 (-1.27%) | 599 (9.55%) | 40 | 6.68 |
| 2024-01-12 | 86.7 (-1.14%) | 547 (-49.48%) | 29 | 5.3 |
| 2024-01-05 | 87.7 (1.5%) | 1083 (143.55%) | 137 | 12.65 |
| 2023-12-29 | 86.4 (-0.12%) | 444 (-35.3%) | 11 | 2.48 |
| 2023-12-22 | 86.5 (0.35%) | 687 (8.48%) | 38 | 5.53 |
| 2023-12-15 | 86.2 (1.53%) | 633 (-16.27%) | 37 | 5.85 |
| 2023-12-08 | 84.9 (-1.62%) | 756 (-58.77%) | 62 | 8.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 86.3 (2.74%) | 1835 (261.53%) | 345 | 18.8 |
| 2023-11-24 | 84.0 (-0.47%) | 507 (-38.2%) | 14 | 2.76 |
| 2023-11-17 | 84.4 (1.2%) | 821 (19.53%) | 24 | 2.92 |
| 2023-11-10 | 83.4 (-0.12%) | 687 (49.09%) | 37 | 5.39 |
| 2023-11-03 | 83.5 (-0.95%) | 460 (-32.48%) | 40 | 8.7 |
| 2023-10-27 | 84.3 (0.12%) | 682 (-39.37%) | 65 | 9.53 |
| 2023-10-20 | 84.2 (2.06%) | 1126 (147.03%) | 142 | 12.61 |
| 2023-10-13 | 82.5 (-1.2%) | 455 (-10.38%) | 11 | 2.42 |
| 2023-10-06 | 83.5 (0.48%) | 508 (-6.66%) | 48 | 9.45 |
| 2023-09-28 | 83.1 (1.47%) | 544 (-21.13%) | 52 | 9.56 |
| 2023-09-22 | 81.9 (-0.97%) | 690 (-29.27%) | 55 | 7.97 |
| 2023-09-15 | 82.7 (0.85%) | 976 (29.3%) | 105 | 10.76 |
| 2023-09-08 | 82.0 (0.37%) | 755 (2.29%) | 79 | 10.46 |
| 2023-09-01 | 81.7 (-1.09%) | 738 (-50.24%) | 69 | 9.35 |
| 2023-08-25 | 82.6 (3.25%) | 1484 (9.79%) | 163 | 10.98 |
| 2023-08-18 | 80.0 (-2.08%) | 1351 (-56.94%) | 149 | 11.03 |
| 2023-08-11 | 81.7 (-5.55%) | 3139 (163.43%) | 448 | 14.27 |
| 2023-08-04 | 86.5 (-0.92%) | 1191 (-55.96%) | 207 | 17.38 |
| 2023-07-28 | 87.3 (-5.42%) | 2706 (-32.18%) | 441 | 16.3 |
| 2023-07-21 | 92.3 (5.37%) | 3990 (40.49%) | 1162 | 29.12 |
| 2023-07-14 | 87.6 (0.11%) | 2840 (190.46%) | 303 | 10.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 87.5 (-0.46%) | 977 (-13.65%) | 110 | 11.26 |
| 2023-06-30 | 87.9 (2.81%) | 1132 (15.14%) | 126 | 11.13 |
| 2023-06-21 | 85.5 (-3.28%) | 983 (-32.24%) | 65 | 6.61 |
| 2023-06-16 | 88.4 (-1.67%) | 1451 (-49.18%) | 177 | 12.2 |
| 2023-06-09 | 89.9 (0.33%) | 2856 (48.3%) | 282 | 9.87 |
| 2023-06-02 | 89.6 (2.75%) | 1925 (49.82%) | 328 | 17.04 |
| 2023-05-26 | 87.2 (0.81%) | 1285 (-24.02%) | 133 | 10.35 |
| 2023-05-19 | 86.5 (1.17%) | 1691 (-21.33%) | 252 | 14.9 |
| 2023-05-12 | 85.5 (-3.61%) | 2150 (-21.49%) | 330 | 15.35 |
| 2023-05-05 | 88.7 (3.26%) | 2739 (126.1%) | 607 | 22.16 |
| 2023-04-28 | 85.9 (3.74%) | 1211 (-49.76%) | 174 | 14.37 |
| 2023-04-21 | 82.8 (-4.06%) | 2411 (-29.05%) | 500 | 20.74 |
| 2023-04-14 | 86.3 (0.7%) | 3398 (450.19%) | 535 | 15.74 |
| 2023-04-07 | 85.7 (1.54%) | 617 (-35.1%) | 126 | 20.42 |
| 2023-03-31 | 84.4 (0.6%) | 951 (-51.57%) | 130 | 13.67 |
| 2023-03-24 | 83.9 (0.24%) | 1965 (-59.74%) | 310 | 15.78 |
| 2023-03-17 | 83.7 (2.2%) | 4881 (34.44%) | 1197 | 24.52 |
| 2023-03-10 | 81.9 (4.73%) | 3631 (328.31%) | 484 | 13.33 |
| 2023-03-03 | 78.2 (0.13%) | 847 (-63.57%) | 55 | 6.49 |
| 2023-02-24 | 78.1 (1.43%) | 2326 (-1.93%) | 316 | 13.59 |
| 2023-02-17 | 77.0 (3.49%) | 2372 (104.34%) | 226 | 9.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 74.4 (3.05%) | 1161 (50.32%) | 163 | 14.04 |
| 2023-02-03 | 72.2 (-0.69%) | 772 (401.74%) | 86 | 11.14 |
| 2023-01-17 | 72.7 (-0.27%) | 153 (-75.17%) | 22 | 14.38 |
| 2023-01-13 | 72.9 (-0.55%) | 619 (14.38%) | 99 | 15.99 |
| 2023-01-06 | 73.3 (-2.91%) | 542 (-76.69%) | 79 | 14.58 |
| 2022-12-30 | 75.5 (-0.66%) | 2325 (-13.87%) | 463 | 19.91 |
| 2022-12-23 | 76.0 (2.15%) | 2699 (-59.93%) | 564 | 20.9 |
| 2022-12-16 | 74.4 (1.36%) | 6738 (738.53%) | 2008 | 29.8 |
| 2022-12-09 | 73.4 (2.66%) | 803 (32.72%) | 48 | 5.98 |
| 2022-12-02 | 71.5 (0.7%) | 605 (-27.83%) | 21 | 3.47 |
| 2022-11-25 | 71.0 (2.9%) | 838 (182.11%) | 46 | 5.49 |
| 2022-11-18 | 69.0 (1.77%) | 297 (-2.25%) | 12 | 4.04 |
| 2022-11-11 | 67.8 (2.11%) | 304 (86.33%) | 18 | 5.92 |
| 2022-11-04 | 66.4 (1.37%) | 163 (-55.56%) | 10 | 6.13 |
| 2022-10-28 | 65.5 (0.46%) | 367 (18.68%) | 19 | 5.18 |
| 2022-10-21 | 65.2 (-2.25%) | 309 (79.43%) | 27 | 8.74 |
| 2022-10-14 | 66.7 (-1.19%) | 172 (23.35%) | 5 | 2.91 |
| 2022-10-07 | 67.5 (-0.44%) | 139 (-67.15%) | 2 | 1.44 |
| 2022-09-30 | 67.8 (-1.17%) | 425 (115.19%) | 22 | 5.18 |
| 2022-09-23 | 68.6 (-0.72%) | 197 (-54.59%) | 2 | 1.02 |
| 2022-09-16 | 69.1 (0.14%) | 435 (63.65%) | 22 | 5.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 69.0 (0.29%) | 266 (19.46%) | 24 | 9.02 |
| 2022-09-02 | 68.8 (0.88%) | 222 (27.49%) | 5 | 2.25 |
| 2022-08-26 | 68.2 (-0.44%) | 174 (-22.77%) | 3 | 1.72 |
| 2022-08-19 | 68.5 (0.88%) | 226 (-25.34%) | 1 | 0.44 |
| 2022-08-12 | 67.9 (-0.15%) | 303 (-27.79%) | 3 | 0.99 |
| 2022-08-05 | 68.0 (2.41%) | 419 (26.2%) | 9 | 2.15 |
| 2022-07-29 | 66.4 (2.15%) | 332 (39.46%) | 0 | 0.0 |
| 2022-07-22 | 65.0 (0.0%) | 238 (-32.45%) | 8 | 3.36 |
| 2022-07-15 | 65.0 (-1.52%) | 353 (-34.85%) | 9 | 2.55 |
| 2022-07-08 | 66.0 (-5.58%) | 542 (33.26%) | 10 | 1.85 |
| 2022-07-01 | 69.9 (-0.57%) | 406 (-17.7%) | 14 | 3.45 |
| 2022-06-24 | 70.3 (0.14%) | 494 (108.3%) | 81 | 16.4 |
| 2022-06-17 | 70.2 (-1.4%) | 237 (14.24%) | 8 | 3.38 |
| 2022-06-10 | 71.2 (0.99%) | 207 (7.44%) | 10 | 4.83 |
| 2022-06-02 | 70.5 (0.14%) | 193 (0.75%) | 3 | 1.55 |
| 2022-05-27 | 70.4 (-0.14%) | 191 (-39.98%) | 16 | 8.38 |
| 2022-05-20 | 70.5 (0.28%) | 319 (-39.41%) | 11 | 3.45 |
| 2022-05-13 | 70.3 (-0.99%) | 527 (123.93%) | 9 | 1.71 |
| 2022-05-06 | 71.0 (-0.28%) | 235 (-88.11%) | 8 | 3.4 |
| 2022-04-29 | 71.2 (-3.65%) | 1980 (166.28%) | 530 | 26.77 |
| 2022-04-22 | 73.9 (1.79%) | 743 (94.31%) | 55 | 7.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 72.6 (0.28%) | 382 (69.27%) | 10 | 2.62 |
| 2022-04-08 | 72.4 (0.7%) | 226 (-28.97%) | 3 | 1.33 |
| 2022-04-01 | 71.9 (-0.28%) | 318 (-31.21%) | 6 | 1.89 |
| 2022-03-25 | 72.1 (-0.83%) | 462 (31.15%) | 26 | 5.63 |
| 2022-03-18 | 72.7 (1.25%) | 352 (-1.58%) | 15 | 4.26 |
| 2022-03-11 | 71.8 (-2.45%) | 358 (22.17%) | 12 | 3.35 |
| 2022-03-04 | 73.6 (1.52%) | 293 (-37.46%) | 4 | 1.37 |
| 2022-02-25 | 72.5 (-0.68%) | 469 (49.82%) | 13 | 2.77 |
| 2022-02-18 | 73.0 (-1.88%) | 313 (-31.87%) | 8 | 2.56 |
| 2022-02-11 | 74.4 (-1.46%) | 459 (-41.37%) | 6 | 1.31 |
| 2022-01-26 | 75.5 (-1.31%) | 784 (-43.85%) | 31 | 3.95 |
| 2022-01-21 | 76.5 (2.0%) | 1396 (33.26%) | 64 | 4.58 |
| 2022-01-14 | 75.0 (-0.4%) | 1048 (9.67%) | 46 | 4.39 |
| 2022-01-07 | 75.3 (0.27%) | 955 (25.73%) | 46 | 4.82 |
