| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 79.8 (-0.13%) | 65 (58.54%) | 0 | 0 | 0.09% | 0.27% | 1.33% |
| 2026-06-02 | 79.9 (0.88%) | 41 (-8.89%) | 1 | 2.44 | 0.06% | 0.22% | 1.27% |
| 2026-06-01 | 79.2 (0.0%) | 45 (95.65%) | 4 | 8.89 | 0.06% | 0.21% | 1.26% |
| 2026-05-29 | 79.2 (0.13%) | 23 (9.52%) | 0 | 0.0 | 0.03% | 0.48% | 1.23% |
| 2026-05-28 | 79.1 (0.0%) | 21 (-36.36%) | 1 | 4.76 | 0.03% | 0.6% | 1.23% |
| 2026-05-27 | 79.1 (0.13%) | 33 (6.45%) | 0 | 0.0 | 0.05% | 0.6% | 1.23% |
| 2026-05-26 | 79.0 (0.25%) | 31 (-87.19%) | 2 | 6.45 | 0.04% | 0.57% | 1.23% |
| 2026-05-25 | 78.8 (-0.51%) | 242 (120.0%) | 14 | 5.79 | 0.33% | 0.54% | 1.33% |
| 2026-05-22 | 79.2 (-0.75%) | 110 (511.11%) | 0 | 0.0 | 0.15% | 0.23% | 1.12% |
| 2026-05-21 | 79.8 (-0.13%) | 18 (63.64%) | 0 | 0.0 | 0.02% | 0.11% | 1.07% |
| 2026-05-20 | 79.9 (0.38%) | 11 (0.0%) | 0 | 0.0 | 0.02% | 0.13% | 1.07% |
| 2026-05-19 | 79.6 (-0.5%) | 11 (-38.89%) | 0 | 0.0 | 0.02% | 0.17% | 1.1% |
| 2026-05-18 | 80.0 (0.0%) | 18 (-25.0%) | 2 | 11.11 | 0.02% | 0.26% | 1.15% |
| 2026-05-15 | 80.0 (0.0%) | 24 (-17.24%) | 1 | 4.17 | 0.03% | 0.34% | 1.18% |
| 2026-05-14 | 80.0 (0.38%) | 29 (-34.09%) | 6 | 20.69 | 0.04% | 0.33% | 1.18% |
| 2026-05-13 | 79.7 (0.13%) | 44 (-42.11%) | 2 | 4.55 | 0.06% | 0.34% | 1.19% |
| 2026-05-12 | 79.6 (0.0%) | 76 (1.33%) | 7 | 9.21 | 0.1% | 0.3% | 1.19% |
| 2026-05-11 | 79.6 (-0.25%) | 75 (294.74%) | 13 | 17.33 | 0.1% | 0.25% | 1.22% |
| 2026-05-08 | 79.8 (-0.13%) | 19 (-38.71%) | 1 | 5.26 | 0.03% | 0.17% | 1.25% |
| 2026-05-07 | 79.9 (0.13%) | 31 (82.35%) | 1 | 3.23 | 0.04% | 0.18% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 79.8 (0.38%) | 17 (-55.26%) | 2 | 11.76 | 0.02% | 0.16% | 1.44% |
| 2026-05-05 | 79.5 (0.25%) | 38 (80.95%) | 3 | 7.89 | 0.05% | 0.19% | 1.47% |
| 2026-05-04 | 79.3 (-0.25%) | 21 (-22.22%) | 1 | 4.76 | 0.03% | 0.28% | 1.43% |
| 2026-04-30 | 79.5 (0.63%) | 27 (80.0%) | 4 | 14.81 | 0.04% | 0.37% | 1.44% |
| 2026-04-29 | 79.0 (0.38%) | 15 (-55.88%) | 1 | 6.67 | 0.02% | 0.44% | 1.48% |
| 2026-04-28 | 78.7 (0.38%) | 34 (-68.22%) | 4 | 11.76 | 0.05% | 0.44% | 1.6% |
| 2026-04-27 | 78.4 (-0.76%) | 107 (24.42%) | 15 | 14.02 | 0.15% | 0.44% | 1.59% |
| 2026-04-24 | 79.0 (-0.88%) | 86 (13.16%) | 10 | 11.63 | 0.12% | 0.36% | 1.61% |
| 2026-04-23 | 79.7 (-0.62%) | 76 (322.22%) | 3 | 3.95 | 0.1% | 0.3% | 1.52% |
| 2026-04-22 | 80.2 (-0.25%) | 18 (-43.75%) | 0 | 0.0 | 0.02% | 0.22% | 1.48% |
| 2026-04-21 | 80.4 (0.25%) | 32 (-37.25%) | 1 | 3.12 | 0.04% | 0.25% | 1.57% |
| 2026-04-20 | 80.2 (-0.99%) | 51 (27.5%) | 0 | 0.0 | 0.07% | 0.26% | 1.68% |
| 2026-04-17 | 81.0 (0.25%) | 40 (81.82%) | 5 | 12.5 | 0.06% | 0.33% | 1.74% |
| 2026-04-16 | 80.8 (0.5%) | 22 (-33.33%) | 2 | 9.09 | 0.03% | 0.4% | 1.8% |
| 2026-04-15 | 80.4 (0.12%) | 33 (-23.26%) | 1 | 3.03 | 0.05% | 0.46% | 1.89% |
| 2026-04-14 | 80.3 (0.12%) | 43 (-57.0%) | 9 | 20.93 | 0.06% | 0.59% | 1.93% |
| 2026-04-13 | 80.2 (0.0%) | 100 (6.38%) | 10 | 10.0 | 0.14% | 0.58% | 2.03% |
| 2026-04-10 | 80.2 (-0.12%) | 94 (49.21%) | 2 | 2.13 | 0.13% | 0.46% | 1.99% |
| 2026-04-09 | 80.3 (-0.12%) | 63 (-50.78%) | 1 | 1.59 | 0.09% | 0.37% | 1.96% |
| 2026-04-08 | 80.4 (-0.12%) | 128 (255.56%) | 1 | 0.78 | 0.18% | 0.36% | 1.94% |
| 2026-04-07 | 80.5 (0.62%) | 36 (260.0%) | 3 | 8.33 | 0.05% | 0.32% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 80.0 (-0.12%) | 10 (-68.75%) | 1 | 10.0 | 0.01% | 0.31% | 1.95% |
| 2026-04-01 | 80.1 (1.01%) | 32 (-44.83%) | 3 | 9.38 | 0.04% | 0.46% | 2.07% |
| 2026-03-31 | 79.3 (-0.63%) | 58 (-38.95%) | 7 | 12.07 | 0.08% | 0.44% | 2.15% |
| 2026-03-30 | 79.8 (-0.13%) | 95 (196.88%) | 4 | 4.21 | 0.13% | 0.43% | 2.28% |
| 2026-03-27 | 79.9 (0.13%) | 32 (-73.11%) | 2 | 6.25 | 0.04% | 0.42% | 2.24% |
| 2026-03-26 | 79.8 (-0.75%) | 119 (526.32%) | 2 | 1.68 | 0.16% | 0.53% | 2.33% |
| 2026-03-25 | 80.4 (-0.25%) | 19 (-61.22%) | 2 | 10.53 | 0.03% | 0.5% | 2.37% |
| 2026-03-24 | 80.6 (0.0%) | 49 (-42.35%) | 3 | 6.12 | 0.07% | 0.59% | 2.43% |
| 2026-03-23 | 80.6 (0.12%) | 85 (-25.44%) | 13 | 15.29 | 0.12% | 0.63% | 2.4% |
| 2026-03-20 | 80.5 (-0.12%) | 114 (21.28%) | 21 | 18.42 | 0.16% | 0.61% | 2.37% |
| 2026-03-19 | 80.6 (-0.49%) | 94 (11.9%) | 5 | 5.32 | 0.13% | 0.61% | 2.25% |
| 2026-03-18 | 81.0 (-0.49%) | 84 (0.0%) | 5 | 5.95 | 0.12% | 0.58% | 2.29% |
| 2026-03-17 | 81.4 (-0.97%) | 84 (29.23%) | 1 | 1.19 | 0.12% | 0.56% | 2.29% |
| 2026-03-16 | 82.2 (-0.24%) | 65 (-42.98%) | 5 | 7.69 | 0.09% | 0.51% | 2.25% |
| 2026-03-13 | 82.4 (1.23%) | 114 (60.56%) | 10 | 8.77 | 0.16% | 0.56% | 2.36% |
| 2026-03-12 | 81.4 (-0.25%) | 71 (-2.74%) | 1 | 1.41 | 0.1% | 0.5% | 2.28% |
| 2026-03-11 | 81.6 (1.37%) | 73 (52.08%) | 1 | 1.37 | 0.1% | 0.54% | 2.23% |
| 2026-03-10 | 80.5 (0.25%) | 48 (-51.52%) | 0 | 0.0 | 0.07% | 0.56% | 2.16% |
| 2026-03-09 | 80.3 (-1.71%) | 99 (41.43%) | 8 | 8.08 | 0.14% | 0.7% | 2.18% |
| 2026-03-06 | 81.7 (0.37%) | 70 (-30.0%) | 5 | 7.14 | 0.1% | 0.66% | 2.12% |
| 2026-03-05 | 81.4 (1.24%) | 100 (13.64%) | 9 | 9.0 | 0.14% | 0.7% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 80.4 (0.0%) | 88 (-40.94%) | 6 | 6.82 | 0.12% | 0.76% | 2.06% |
| 2026-03-03 | 80.4 (-0.5%) | 149 (109.86%) | 10 | 6.71 | 0.21% | 0.73% | 1.99% |
| 2026-03-02 | 80.8 (-0.12%) | 71 (-27.55%) | 2 | 2.82 | 0.1% | 0.56% | 1.81% |
| 2026-02-26 | 80.9 (0.75%) | 98 (-31.47%) | 2 | 2.04 | 0.13% | 0.54% | 1.72% |
| 2026-02-25 | 80.3 (-0.74%) | 143 (110.29%) | 2 | 1.4 | 0.2% | 0.45% | 1.65% |
| 2026-02-24 | 80.9 (-0.98%) | 68 (195.65%) | 0 | 0.0 | 0.09% | 0.42% | 1.5% |
| 2026-02-23 | 81.7 (0.37%) | 23 (-63.49%) | 1 | 4.35 | 0.03% | 0.44% | 1.49% |
| 2026-02-11 | 81.4 (1.5%) | 63 (103.23%) | 2 | 3.17 | 0.09% | 0.48% | 1.51% |
| 2026-02-10 | 80.2 (0.5%) | 31 (-73.73%) | 1 | 3.23 | 0.04% | 0.6% | 1.5% |
| 2026-02-09 | 79.8 (-0.25%) | 118 (40.48%) | 2 | 1.69 | 0.16% | 0.63% | 1.48% |
| 2026-02-06 | 80.0 (-0.25%) | 84 (50.0%) | 2 | 2.38 | 0.12% | 0.52% | 1.4% |
| 2026-02-05 | 80.2 (0.0%) | 56 (-62.16%) | 0 | 0.0 | 0.08% | 0.43% | 1.31% |
| 2026-02-04 | 80.2 (-0.74%) | 148 (169.09%) | 2 | 1.35 | 0.2% | 0.44% | 1.29% |
| 2026-02-03 | 80.8 (-0.37%) | 55 (52.78%) | 2 | 3.64 | 0.08% | 0.31% | 1.27% |
| 2026-02-02 | 81.1 (-0.61%) | 36 (89.47%) | 1 | 2.78 | 0.05% | 0.33% | 1.29% |
| 2026-01-30 | 81.6 (-0.73%) | 19 (-69.35%) | 0 | 0.0 | 0.03% | 0.37% | 1.33% |
| 2026-01-29 | 82.2 (-0.36%) | 62 (12.73%) | 2 | 3.23 | 0.09% | 0.39% | 1.32% |
| 2026-01-28 | 82.5 (-0.48%) | 55 (-19.12%) | 0 | 0.0 | 0.08% | 0.33% | 1.27% |
| 2026-01-27 | 82.9 (0.24%) | 68 (11.48%) | 12 | 17.65 | 0.09% | 0.26% | 1.25% |
| 2026-01-26 | 82.7 (0.0%) | 61 (74.29%) | 7 | 11.48 | 0.08% | 0.23% | 1.22% |
| 2026-01-23 | 82.7 (-1.08%) | 35 (52.17%) | 1 | 2.86 | 0.05% | 0.2% | 1.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 83.6 (0.48%) | 23 (1050.0%) | 3 | 13.04 | 0.03% | 0.24% | 1.11% |
| 2026-01-21 | 83.2 (0.12%) | 2 (-95.74%) | 0 | 0.0 | 0.0% | 0.25% | 1.12% |
| 2026-01-20 | 83.1 (-0.72%) | 47 (30.56%) | 1 | 2.13 | 0.06% | 0.33% | 1.14% |
| 2026-01-19 | 83.7 (-0.83%) | 36 (-42.86%) | 1 | 2.78 | 0.05% | 0.28% | 1.1% |
| 2026-01-16 | 84.4 (1.56%) | 63 (103.23%) | 7 | 11.11 | 0.09% | 0.32% | 1.06% |
| 2026-01-15 | 83.1 (-0.12%) | 31 (-48.33%) | 4 | 12.9 | 0.04% | 0.26% | 0.98% |
| 2026-01-14 | 83.2 (0.24%) | 60 (275.0%) | 2 | 3.33 | 0.08% | 0.27% | 0.96% |
| 2026-01-13 | 83.0 (0.73%) | 16 (-74.19%) | 0 | 0.0 | 0.02% | 0.37% | 0.91% |
| 2026-01-12 | 82.4 (-1.08%) | 62 (226.32%) | 3 | 4.84 | 0.09% | 0.45% | 0.91% |
| 2026-01-09 | 83.3 (0.36%) | 19 (-54.76%) | 1 | 5.26 | 0.03% | 0.44% | 0.97% |
| 2026-01-08 | 83.0 (0.85%) | 42 (-67.69%) | 0 | 0.0 | 0.06% | 0.44% | 0.99% |
| 2026-01-07 | 82.3 (-1.08%) | 130 (80.56%) | 4 | 3.08 | 0.18% | 0.42% | 0.96% |
| 2026-01-06 | 83.2 (-0.83%) | 72 (22.03%) | 3 | 4.17 | 0.1% | 0.29% | 0.98% |
| 2026-01-05 | 83.9 (-0.83%) | 59 (268.75%) | 0 | 0.0 | 0.08% | 0.25% | 0.89% |
| 2026-01-02 | 84.6 (-0.7%) | 16 (-36.0%) | 0 | 0.0 | 0.02% | 0.2% | 0.86% |
| 2025-12-31 | 85.2 (0.83%) | 25 (-37.5%) | 0 | 0.0 | 0.03% | 0.18% | 0.94% |
| 2025-12-30 | 84.5 (-0.47%) | 40 (-9.09%) | 0 | 0.0 | 0.06% | 0.18% | 0.95% |
| 2025-12-29 | 84.9 (-1.05%) | 44 (144.44%) | 3 | 6.82 | 0.06% | 0.16% | 0.92% |
| 2025-12-26 | 85.8 (0.0%) | 18 (500.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.91% |
| 2025-12-24 | 85.8 (0.12%) | 3 (-88.0%) | 0 | 0.0 | 0.0% | 0.1% | 0.99% |
| 2025-12-23 | 85.7 (0.0%) | 25 (8.7%) | 0 | 0.0 | 0.03% | 0.1% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 85.7 (-0.46%) | 23 (27.78%) | 0 | 0.0 | 0.03% | 0.09% | 1.13% |
| 2025-12-19 | 86.1 (0.12%) | 18 (350.0%) | 0 | 0.0 | 0.02% | 0.09% | 1.12% |
| 2025-12-18 | 86.0 (0.0%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.09% | 1.15% |
| 2025-12-17 | 86.0 (-0.35%) | 4 (-76.47%) | 0 | 0.0 | 0.01% | 0.23% | 1.27% |
| 2025-12-16 | 86.3 (0.23%) | 17 (-29.17%) | 0 | 0.0 | 0.02% | 0.27% | 1.28% |
| 2025-12-15 | 86.1 (0.0%) | 24 (50.0%) | 1 | 4.17 | 0.03% | 0.28% | 1.3% |
| 2025-12-12 | 86.1 (0.35%) | 16 (-85.19%) | 0 | 0.0 | 0.02% | 0.44% | 1.3% |
| 2025-12-11 | 85.8 (-0.23%) | 108 (260.0%) | 2 | 1.85 | 0.15% | 0.43% | 1.32% |
| 2025-12-10 | 86.0 (0.12%) | 30 (30.43%) | 0 | 0.0 | 0.04% | 0.33% | 1.23% |
| 2025-12-09 | 85.9 (0.47%) | 23 (-83.45%) | 1 | 4.35 | 0.03% | 0.39% | 1.21% |
| 2025-12-08 | 85.5 (-1.61%) | 139 (1058.33%) | 3 | 2.16 | 0.19% | 0.41% | 1.24% |
| 2025-12-05 | 86.9 (-0.11%) | 12 (-64.71%) | 0 | 0.0 | 0.02% | 0.24% | 1.07% |
| 2025-12-04 | 87.0 (0.0%) | 34 (-56.41%) | 1 | 2.94 | 0.05% | 0.27% | 1.07% |
| 2025-12-03 | 87.0 (0.0%) | 78 (143.75%) | 1 | 1.28 | 0.11% | 0.33% | 1.05% |
| 2025-12-02 | 87.0 (0.0%) | 32 (77.78%) | 0 | 0.0 | 0.04% | 0.32% | 0.96% |
| 2025-12-01 | 87.0 (-0.34%) | 18 (-43.75%) | 0 | 0.0 | 0.02% | 0.36% | 0.93% |
| 2025-11-28 | 87.3 (0.0%) | 32 (-59.49%) | 1 | 3.12 | 0.04% | 0.36% | 0.92% |
| 2025-11-27 | 87.3 (0.0%) | 79 (6.76%) | 2 | 2.53 | 0.11% | 0.37% | 0.91% |
| 2025-11-26 | 87.3 (-0.23%) | 74 (25.42%) | 1 | 1.35 | 0.1% | 0.38% | 0.84% |
| 2025-11-25 | 87.5 (-0.68%) | 59 (293.33%) | 0 | 0.0 | 0.08% | 0.3% | 0.75% |
| 2025-11-24 | 88.1 (-0.34%) | 15 (-61.54%) | 0 | 0.0 | 0.02% | 0.25% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 88.4 (0.11%) | 39 (-55.17%) | 1 | 2.56 | 0.05% | 0.27% | 0.71% |
| 2025-11-20 | 88.3 (0.0%) | 87 (443.75%) | 1 | 1.15 | 0.12% | 0.26% | 0.68% |
| 2025-11-19 | 88.3 (-0.11%) | 16 (-40.74%) | 0 | 0.0 | 0.02% | 0.2% | 0.61% |
| 2025-11-18 | 88.4 (-0.11%) | 27 (8.0%) | 0 | 0.0 | 0.04% | 0.19% | 0.61% |
| 2025-11-17 | 88.5 (0.11%) | 25 (-24.24%) | 0 | 0.0 | 0.03% | 0.22% | 0.58% |
| 2025-11-14 | 88.4 (-0.11%) | 33 (-23.26%) | 2 | 6.06 | 0.05% | 0.2% | 0.59% |
| 2025-11-13 | 88.5 (0.34%) | 43 (258.33%) | 0 | 0.0 | 0.06% | 0.17% | 0.6% |
| 2025-11-12 | 88.2 (-0.23%) | 12 (-75.51%) | 0 | 0.0 | 0.02% | 0.14% | 0.57% |
| 2025-11-11 | 88.4 (-0.34%) | 49 (345.45%) | 2 | 4.08 | 0.07% | 0.14% | 0.6% |
| 2025-11-10 | 88.7 (0.34%) | 11 (-8.33%) | 0 | 0.0 | 0.02% | 0.1% | 0.6% |
| 2025-11-07 | 88.4 (-0.11%) | 12 (-40.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.73% |
| 2025-11-06 | 88.5 (0.23%) | 20 (53.85%) | 3 | 15.0 | 0.03% | 0.11% | 0.93% |
| 2025-11-05 | 88.3 (0.0%) | 13 (0.0%) | 3 | 23.08 | 0.02% | 0.12% | 0.96% |
| 2025-11-04 | 88.3 (0.0%) | 13 (44.44%) | 0 | 0.0 | 0.02% | 0.12% | 0.99% |
| 2025-11-03 | 88.3 (-0.11%) | 9 (-59.09%) | 0 | 0.0 | 0.01% | 0.13% | 0.99% |
| 2025-10-31 | 88.4 (0.11%) | 22 (-21.43%) | 0 | 0.0 | 0.03% | 0.15% | 1.0% |
| 2025-10-30 | 88.3 (-0.34%) | 28 (133.33%) | 0 | 0.0 | 0.04% | 0.14% | 1.01% |
| 2025-10-29 | 88.6 (0.0%) | 12 (-47.83%) | 0 | 0.0 | 0.02% | 0.15% | 1.0% |
| 2025-10-28 | 88.6 (-0.78%) | 23 (-4.17%) | 0 | 0.0 | 0.03% | 0.16% | 1.01% |
| 2025-10-27 | 89.3 | 24 (N/A) | 1 | 4.17 | 0.03% | 0.13% | 1.06% |
| 2025-10-23 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 89.5 (1.13%) | 13 (-65.79%) | 0 | 0.0 | 0.02% | 0.14% | 1.18% |
| 2025-10-21 | 88.5 (-0.23%) | 38 (137.5%) | 12 | 31.58 | 0.05% | 0.18% | 1.2% |
| 2025-10-20 | 88.7 (0.45%) | 16 (166.67%) | 0 | 0.0 | 0.02% | 0.15% | 1.18% |
| 2025-10-17 | 88.3 (-0.11%) | 6 (-78.57%) | 1 | 16.67 | 0.01% | 0.19% | 1.19% |
| 2025-10-16 | 88.4 (0.11%) | 28 (-33.33%) | 3 | 10.71 | 0.04% | 0.24% | 1.21% |
| 2025-10-15 | 88.3 (-0.67%) | 42 (110.0%) | 0 | 0.0 | 0.06% | 0.35% | 1.19% |
| 2025-10-14 | 88.9 (-0.56%) | 20 (-48.72%) | 0 | 0.0 | 0.03% | 0.5% | 1.14% |
| 2025-10-13 | 89.4 (0.11%) | 39 (-18.75%) | 0 | 0.0 | 0.05% | 0.54% | 1.17% |
| 2025-10-09 | 89.3 (0.9%) | 48 (-55.14%) | 0 | 0.0 | 0.07% | 0.53% | 1.13% |
| 2025-10-08 | 88.5 (-0.34%) | 107 (-29.14%) | 5 | 4.67 | 0.15% | 0.48% | 1.1% |
| 2025-10-07 | 88.8 (-0.89%) | 151 (214.58%) | 10 | 6.62 | 0.21% | 0.36% | 1.0% |
| 2025-10-03 | 89.6 (0.11%) | 48 (45.45%) | 4 | 8.33 | 0.07% | 0.19% | 0.87% |
| 2025-10-02 | 89.5 (-0.11%) | 33 (153.85%) | 5 | 15.15 | 0.05% | 0.16% | 0.85% |
| 2025-10-01 | 89.6 (0.9%) | 13 (0.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.83% |
| 2025-09-30 | 88.8 (0.11%) | 13 (-61.76%) | 0 | 0.0 | 0.02% | 0.2% | 0.82% |
| 2025-09-26 | 88.7 (-0.11%) | 34 (61.9%) | 2 | 5.88 | 0.05% | 0.34% | 0.83% |
| 2025-09-25 | 88.8 (0.23%) | 21 (50.0%) | 6 | 28.57 | 0.03% | 0.32% | 0.87% |
| 2025-09-24 | 88.6 (0.0%) | 14 (-78.12%) | 2 | 14.29 | 0.02% | 0.33% | 0.87% |
| 2025-09-23 | 88.6 (0.34%) | 64 (-42.86%) | 6 | 9.38 | 0.09% | 0.34% | 0.87% |
| 2025-09-22 | 88.3 (-0.79%) | 112 (433.33%) | 11 | 9.82 | 0.15% | 0.28% | 0.81% |
| 2025-09-19 | 89.0 (0.11%) | 21 (-30.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 88.9 (-0.11%) | 30 (30.43%) | 2 | 6.67 | 0.04% | 0.13% | 0.7% |
| 2025-09-17 | 89.0 (-0.34%) | 23 (53.33%) | 0 | 0.0 | 0.03% | 0.14% | 0.71% |
| 2025-09-16 | 89.3 (0.0%) | 15 (7.14%) | 0 | 0.0 | 0.02% | 0.12% | 0.74% |
| 2025-09-15 | 89.3 (-0.11%) | 14 (27.27%) | 1 | 7.14 | 0.02% | 0.14% | 0.74% |
| 2025-09-12 | 89.4 (0.34%) | 11 (-71.79%) | 0 | 0.0 | 0.02% | 0.17% | 0.73% |
| 2025-09-11 | 89.1 (-0.34%) | 39 (550.0%) | 1 | 2.56 | 0.05% | 0.23% | 0.78% |
| 2025-09-10 | 89.4 (0.0%) | 6 (-80.0%) | 0 | 0.0 | 0.01% | 0.22% | 0.79% |
| 2025-09-09 | 89.4 (-0.11%) | 30 (-16.67%) | 0 | 0.0 | 0.04% | 0.24% | 0.95% |
| 2025-09-08 | 89.5 (-0.44%) | 36 (-37.93%) | 0 | 0.0 | 0.05% | 0.21% | 1.01% |
| 2025-09-05 | 89.9 (-0.11%) | 58 (100.0%) | 0 | 0.0 | 0.08% | 0.18% | 1.14% |
| 2025-09-04 | 90.0 (0.0%) | 29 (52.63%) | 1 | 3.45 | 0.04% | 0.19% | 1.14% |
| 2025-09-03 | 90.0 (-0.55%) | 19 (137.5%) | 1 | 5.26 | 0.03% | 0.18% | 1.46% |
| 2025-09-02 | 90.5 (0.56%) | 8 (-57.89%) | 1 | 12.5 | 0.01% | 0.17% | 1.5% |
| 2025-09-01 | 90.0 (-0.44%) | 19 (-68.85%) | 0 | 0.0 | 0.03% | 0.19% | 1.49% |
| 2025-08-29 | 90.4 (0.0%) | 61 (177.27%) | 1 | 1.64 | 0.08% | 0.22% | 1.47% |
| 2025-08-28 | 90.4 (-0.11%) | 22 (57.14%) | 0 | 0.0 | 0.03% | 0.15% | 1.4% |
| 2025-08-27 | 90.5 (0.56%) | 14 (-36.36%) | 0 | 0.0 | 0.02% | 0.17% | 1.39% |
| 2025-08-26 | 90.0 (0.0%) | 22 (-43.59%) | 0 | 0.0 | 0.03% | 0.21% | 1.39% |
| 2025-08-25 | 90.0 (-0.55%) | 39 (178.57%) | 6 | 15.38 | 0.05% | 0.2% | 1.38% |
| 2025-08-22 | 90.5 (-0.22%) | 14 (-63.16%) | 4 | 28.57 | 0.02% | 0.16% | 1.34% |
| 2025-08-21 | 90.7 (1.23%) | 38 (-11.63%) | 1 | 2.63 | 0.05% | 0.21% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 89.6 (-0.67%) | 43 (258.33%) | 2 | 4.65 | 0.06% | 0.22% | 1.29% |
| 2025-08-19 | 90.2 (0.0%) | 12 (9.09%) | 0 | 0.0 | 0.02% | 0.33% | 1.41% |
| 2025-08-18 | 90.2 (-0.66%) | 11 (-77.55%) | 0 | 0.0 | 0.02% | 0.41% | 1.45% |
| 2025-08-15 | 90.8 (-0.11%) | 49 (8.89%) | 5 | 10.2 | 0.07% | 0.58% | 1.46% |
| 2025-08-14 | 90.9 (-0.33%) | 45 (-62.18%) | 10 | 22.22 | 0.06% | 0.59% | 1.42% |
| 2025-08-13 | 91.2 (-0.55%) | 119 (56.58%) | 1 | 0.84 | 0.16% | 0.88% | 1.37% |
| 2025-08-12 | 91.7 (0.99%) | 76 (-41.09%) | 3 | 3.95 | 0.1% | 0.79% | 1.22% |
| 2025-08-11 | 90.8 (0.33%) | 129 (126.32%) | 14 | 10.85 | 0.18% | 0.69% | 1.13% |
| 2025-08-08 | 90.5 (0.44%) | 57 (-78.08%) | 4 | 7.02 | 0.08% | 0.52% | 0.98% |
| 2025-08-07 | 90.1 (-2.07%) | 260 (409.8%) | 11 | 4.23 | 0.36% | 0.45% | 0.99% |
| 2025-08-06 | 92.0 (1.43%) | 51 (1600.0%) | 10 | 19.61 | 0.07% | 0.11% | 0.65% |
| 2025-08-05 | 90.7 (0.22%) | 3 (-25.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.65% |
| 2025-08-04 | 90.5 (0.78%) | 4 (-63.64%) | 1 | 25.0 | 0.01% | 0.08% | 0.71% |
| 2025-08-01 | 89.8 (0.9%) | 11 (-15.38%) | 2 | 18.18 | 0.02% | 0.08% | 0.84% |
| 2025-07-31 | 89.0 (-0.45%) | 13 (-18.75%) | 1 | 7.69 | 0.02% | 0.08% | 1.22% |
| 2025-07-30 | 89.4 (0.0%) | 16 (6.67%) | 0 | 0.0 | 0.02% | 0.07% | 1.35% |
| 2025-07-29 | 89.4 (-1.0%) | 15 (200.0%) | 0 | 0.0 | 0.02% | 0.23% | 1.76% |
| 2025-07-28 | 90.3 (0.22%) | 5 (-44.44%) | 0 | 0.0 | 0.01% | 0.27% | 1.89% |
| 2025-07-25 | 90.1 (0.78%) | 9 (50.0%) | 0 | 0.0 | 0.01% | 0.29% | 1.94% |
| 2025-07-24 | 89.4 (-0.45%) | 6 (-95.56%) | 1 | 16.67 | 0.01% | 0.3% | 2.09% |
| 2025-07-23 | 89.8 (0.9%) | 135 (237.5%) | 5 | 3.7 | 0.19% | 0.31% | 2.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 89.0 (-1.0%) | 40 (110.53%) | 2 | 5.0 | 0.06% | 0.13% | 2.03% |
| 2025-07-21 | 89.9 (-0.44%) | 19 (18.75%) | 0 | 0.0 | 0.03% | 0.09% | 2.03% |
| 2025-07-18 | 90.3 (0.0%) | 16 (14.29%) | 2 | 12.5 | 0.02% | 0.1% | 2.07% |
| 2025-07-17 | 90.3 (-0.66%) | 14 (100.0%) | 0 | 0.0 | 0.02% | 0.16% | 2.06% |
| 2025-07-16 | 90.9 (0.66%) | 7 (-30.0%) | 0 | 0.0 | 0.01% | 0.16% | 2.06% |
| 2025-07-15 | 90.3 (0.0%) | 10 (-58.33%) | 0 | 0.0 | 0.01% | 0.22% | 2.06% |
| 2025-07-14 | 90.3 (-0.44%) | 24 (-58.62%) | 0 | 0.0 | 0.03% | 0.27% | 2.07% |
| 2025-07-11 | 90.7 (-0.11%) | 58 (314.29%) | 6 | 10.34 | 0.08% | 0.37% | 2.05% |
| 2025-07-10 | 90.8 (0.55%) | 14 (-74.07%) | 1 | 7.14 | 0.02% | 0.69% | 1.99% |
| 2025-07-09 | 90.3 (-0.33%) | 54 (25.58%) | 10 | 18.52 | 0.07% | 0.82% | 2.0% |
| 2025-07-08 | 90.6 (-1.09%) | 43 (-58.25%) | 6 | 13.95 | 0.06% | 1.18% | 2.09% |
| 2025-07-07 | 91.6 (-1.29%) | 103 (-63.99%) | 20 | 19.42 | 0.14% | 1.27% | 2.07% |
| 2025-07-04 | 92.8 (1.75%) | 286 (167.29%) | 16 | 5.59 | 0.39% | 1.18% | 1.99% |
| 2025-07-03 | 91.2 (-4.6%) | 107 (-66.03%) | 4 | 3.74 | 0.15% | 0.95% | 1.73% |
| 2025-07-02 | 95.6 (0.63%) | 315 (188.99%) | 29 | 9.21 | 0.43% | 0.87% | 1.61% |
| 2025-07-01 | 95.0 (-0.31%) | 109 (165.85%) | 3 | 2.75 | 0.15% | 0.5% | 1.21% |
| 2025-06-30 | 95.3 (-0.63%) | 41 (-65.25%) | 1 | 2.44 | 0.06% | 0.41% | 1.07% |
| 2025-06-27 | 95.9 (2.57%) | 118 (140.82%) | 7 | 5.93 | 0.16% | 0.41% | 1.04% |
| 2025-06-26 | 93.5 (0.54%) | 49 (8.89%) | 3 | 6.12 | 0.07% | 0.27% | 0.93% |
| 2025-06-25 | 93.0 (0.11%) | 45 (2.27%) | 4 | 8.89 | 0.06% | 0.22% | 0.88% |
| 2025-06-24 | 92.9 (0.54%) | 44 (0.0%) | 5 | 11.36 | 0.06% | 0.16% | 0.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 92.4 (0.33%) | 44 (238.46%) | 14 | 31.82 | 0.06% | 0.13% | 0.83% |
| 2025-06-20 | 92.1 (-0.54%) | 13 (18.18%) | 0 | 0.0 | 0.02% | 0.08% | 0.81% |
| 2025-06-19 | 92.6 (0.11%) | 11 (57.14%) | 0 | 0.0 | 0.02% | 0.08% | 0.98% |
| 2025-06-18 | 92.5 (0.43%) | 7 (-61.11%) | 0 | 0.0 | 0.01% | 0.1% | 1.0% |
| 2025-06-17 | 92.1 (-0.32%) | 18 (50.0%) | 1 | 5.56 | 0.02% | 0.25% | 1.02% |
| 2025-06-16 | 92.4 (0.22%) | 12 (20.0%) | 0 | 0.0 | 0.02% | 0.26% | 1.02% |
| 2025-06-13 | 92.2 (-0.43%) | 10 (-61.54%) | 0 | 0.0 | 0.01% | 0.32% | 1.1% |
| 2025-06-12 | 92.6 (-0.22%) | 26 (-78.15%) | 1 | 3.85 | 0.04% | 0.43% | 1.13% |
| 2025-06-11 | 92.8 (0.54%) | 119 (417.39%) | 14 | 11.76 | 0.16% | 0.42% | 1.14% |
| 2025-06-10 | 92.3 (-0.22%) | 23 (-54.9%) | 0 | 0.0 | 0.03% | 0.29% | 1.0% |
| 2025-06-09 | 92.5 (0.87%) | 51 (-45.74%) | 5 | 9.8 | 0.07% | 0.27% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 79.8 (0.76%) | 151 (-56.86%) | 5 | 3.31 |
| 2026-05-29 | 79.2 (0.0%) | 350 (108.33%) | 17 | 4.86 |
| 2026-05-22 | 79.2 (-1.0%) | 168 (-32.26%) | 2 | 1.19 |
| 2026-05-15 | 80.0 (0.25%) | 248 (96.83%) | 29 | 11.69 |
| 2026-05-08 | 79.8 (0.38%) | 126 (-31.15%) | 8 | 6.35 |
| 2026-04-30 | 79.5 (0.63%) | 183 (-30.42%) | 24 | 13.11 |
| 2026-04-24 | 79.0 (-2.47%) | 263 (10.5%) | 14 | 5.32 |
| 2026-04-17 | 81.0 (1.0%) | 238 (-25.86%) | 27 | 11.34 |
| 2026-04-10 | 80.2 (0.25%) | 321 (64.62%) | 7 | 2.18 |
| 2026-04-02 | 80.0 (0.13%) | 195 (-35.86%) | 15 | 7.69 |
| 2026-03-27 | 79.9 (-0.75%) | 304 (-31.07%) | 22 | 7.24 |
| 2026-03-20 | 80.5 (-2.31%) | 441 (8.89%) | 37 | 8.39 |
| 2026-03-13 | 82.4 (0.86%) | 405 (-15.27%) | 20 | 4.94 |
| 2026-03-06 | 81.7 (0.99%) | 478 (43.98%) | 32 | 6.69 |
| 2026-02-26 | 80.9 (-0.61%) | 332 (56.6%) | 5 | 1.51 |
| 2026-02-11 | 81.4 (1.75%) | 212 (-44.06%) | 5 | 2.36 |
| 2026-02-06 | 80.0 (-1.96%) | 379 (43.02%) | 7 | 1.85 |
| 2026-01-30 | 81.6 (-1.33%) | 265 (85.31%) | 21 | 7.92 |
| 2026-01-23 | 82.7 (-2.01%) | 143 (-38.36%) | 6 | 4.2 |
| 2026-01-16 | 84.4 (1.32%) | 232 (-27.95%) | 16 | 6.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 83.3 (-1.54%) | 322 (1912.5%) | 8 | 2.48 |
| 2026-01-02 | 84.6 (-1.4%) | 16 (-76.81%) | 0 | 0.0 |
| 2025-12-26 | 85.8 (-0.35%) | 69 (2.99%) | 0 | 0.0 |
| 2025-12-19 | 86.1 (0.0%) | 67 (-78.8%) | 1 | 1.49 |
| 2025-12-12 | 86.1 (-0.92%) | 316 (81.61%) | 6 | 1.9 |
| 2025-12-05 | 86.9 (-0.46%) | 174 (-32.82%) | 2 | 1.15 |
| 2025-11-28 | 87.3 (-1.24%) | 259 (33.51%) | 4 | 1.54 |
| 2025-11-21 | 88.4 (0.0%) | 194 (31.08%) | 2 | 1.03 |
| 2025-11-14 | 88.4 (0.0%) | 148 (120.9%) | 4 | 2.7 |
| 2025-11-07 | 88.4 (0.0%) | 67 (-38.53%) | 6 | 8.96 |
| 2025-10-31 | 88.4 | 109 (N/A) | 1 | 0.92 |
| 2025-10-23 | None | 67 (N/A) | 12 | 17.91 |
| 2025-10-17 | 88.3 (-1.12%) | 135 (-55.88%) | 4 | 2.96 |
| 2025-10-09 | 89.3 (-0.33%) | 306 (185.98%) | 15 | 4.9 |
| 2025-10-03 | 89.6 (1.01%) | 107 (-56.33%) | 9 | 8.41 |
| 2025-09-26 | 88.7 (-0.34%) | 245 (137.86%) | 27 | 11.02 |
| 2025-09-19 | 89.0 (-0.45%) | 103 (-15.57%) | 3 | 2.91 |
| 2025-09-12 | 89.4 (-0.56%) | 122 (-8.27%) | 1 | 0.82 |
| 2025-09-05 | 89.9 (-0.55%) | 133 (-15.82%) | 3 | 2.26 |
| 2025-08-29 | 90.4 (-0.11%) | 158 (33.9%) | 7 | 4.43 |
| 2025-08-22 | 90.5 (-0.33%) | 118 (-71.77%) | 7 | 5.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 90.8 (0.33%) | 418 (11.47%) | 33 | 7.89 |
| 2025-08-08 | 90.5 (0.78%) | 375 (525.0%) | 26 | 6.93 |
| 2025-08-01 | 89.8 (-0.33%) | 60 (-71.29%) | 3 | 5.0 |
| 2025-07-25 | 90.1 (-0.22%) | 209 (194.37%) | 8 | 3.83 |
| 2025-07-18 | 90.3 (-0.44%) | 71 (-73.9%) | 2 | 2.82 |
| 2025-07-11 | 90.7 (-2.26%) | 272 (-68.3%) | 43 | 15.81 |
| 2025-07-04 | 92.8 (-3.23%) | 858 (186.0%) | 53 | 6.18 |
| 2025-06-27 | 95.9 (4.13%) | 300 (391.8%) | 33 | 11.0 |
| 2025-06-20 | 92.1 (-0.11%) | 61 (-73.36%) | 1 | 1.64 |
| 2025-06-13 | 92.2 (0.55%) | 229 (38.79%) | 20 | 8.73 |
| 2025-06-06 | 91.7 (-0.43%) | 165 (58.65%) | 11 | 6.67 |
| 2025-05-29 | 92.1 (-0.97%) | 104 (-54.78%) | 8 | 7.69 |
| 2025-05-23 | 93.0 (0.11%) | 230 (-2.54%) | 15 | 6.52 |
| 2025-05-16 | 92.9 (0.65%) | 236 (-2.07%) | 18 | 7.63 |
| 2025-05-09 | 92.3 (-0.22%) | 241 (53.5%) | 24 | 9.96 |
| 2025-05-02 | 92.5 (1.65%) | 157 (-40.53%) | 10 | 6.37 |
| 2025-04-25 | 91.0 (-1.62%) | 264 (-45.57%) | 8 | 3.03 |
| 2025-04-18 | 92.5 (1.2%) | 485 (-61.69%) | 34 | 7.01 |
| 2025-04-11 | 91.4 (-2.45%) | 1266 (555.96%) | 155 | 12.24 |
| 2025-04-02 | 93.7 (0.21%) | 193 (-7.21%) | 16 | 8.29 |
| 2025-03-28 | 93.5 (-1.68%) | 208 (-23.53%) | 5 | 2.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 95.1 (1.28%) | 272 (-37.33%) | 13 | 4.78 |
| 2025-03-14 | 93.9 (1.08%) | 434 (58.39%) | 51 | 11.75 |
| 2025-03-07 | 92.9 (1.75%) | 274 (-23.25%) | 19 | 6.93 |
| 2025-02-27 | 91.3 (-0.11%) | 357 (-2.99%) | 10 | 2.8 |
| 2025-02-21 | 91.4 (0.55%) | 368 (-46.2%) | 13 | 3.53 |
| 2025-02-14 | 90.9 (-2.47%) | 684 (172.51%) | 53 | 7.75 |
| 2025-02-07 | 93.2 (-1.48%) | 251 (153.54%) | 37 | 14.74 |
| 2025-01-22 | 94.6 (1.18%) | 99 (-80.13%) | 3 | 3.03 |
| 2025-01-17 | 93.5 (-2.3%) | 498 (43.73%) | 39 | 7.83 |
| 2025-01-10 | 95.7 (-0.52%) | 346 (-3.83%) | 38 | 10.98 |
| 2025-01-03 | 96.2 (-1.43%) | 360 (-44.86%) | 27 | 7.5 |
| 2024-12-31 | 97.6 (1.04%) | 653 (63.91%) | 64 | 9.8 |
| 2024-12-27 | 96.6 (2.11%) | 398 (-43.66%) | 23 | 5.78 |
| 2024-12-20 | 94.6 (3.16%) | 707 (62.73%) | 49 | 6.93 |
| 2024-12-13 | 91.7 (0.22%) | 435 (-58.94%) | 36 | 8.28 |
| 2024-12-06 | 91.5 (2.46%) | 1059 (257.06%) | 31 | 2.93 |
| 2024-11-29 | 89.3 (0.34%) | 296 (71.79%) | 4 | 1.35 |
| 2024-11-22 | 89.0 (-0.34%) | 172 (-52.07%) | 9 | 5.23 |
| 2024-11-15 | 89.3 (1.59%) | 360 (137.48%) | 14 | 3.89 |
| 2024-11-08 | 87.9 (0.11%) | 151 (61.22%) | 7 | 4.64 |
| 2024-11-01 | 87.8 (-1.57%) | 94 (-1.57%) | 1 | 1.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 89.2 (0.22%) | 95 (-58.84%) | 2 | 2.11 |
| 2024-10-18 | 89.0 (1.83%) | 232 (55.18%) | 4 | 1.72 |
| 2024-10-11 | 87.4 (-1.35%) | 149 (34.5%) | 5 | 3.36 |
| 2024-10-04 | 88.6 (-0.45%) | 111 (-74.41%) | 4 | 3.6 |
| 2024-09-27 | 89.0 (-0.56%) | 434 (64.37%) | 21 | 4.84 |
| 2024-09-20 | 89.5 (1.47%) | 264 (-8.0%) | 5 | 1.89 |
| 2024-09-13 | 88.2 (0.57%) | 287 (41.09%) | 6 | 2.09 |
| 2024-09-06 | 87.7 (0.46%) | 203 (-23.31%) | 15 | 7.39 |
| 2024-08-30 | 87.3 (0.46%) | 265 (56.83%) | 13 | 4.91 |
| 2024-08-23 | 86.9 (-0.11%) | 169 (-53.49%) | 5 | 2.96 |
| 2024-08-16 | 87.0 (0.58%) | 364 (-43.91%) | 23 | 6.32 |
| 2024-08-09 | 86.5 (1.41%) | 649 (25.58%) | 72 | 11.09 |
| 2024-08-02 | 85.3 (-0.58%) | 517 (-34.51%) | 50 | 9.67 |
| 2024-07-26 | 85.8 (-2.83%) | 790 (19.95%) | 76 | 9.62 |
| 2024-07-19 | 88.3 (-0.34%) | 658 (79.77%) | 39 | 5.93 |
| 2024-07-12 | 88.6 (-1.23%) | 366 (-82.05%) | 8 | 2.19 |
| 2024-07-05 | 89.7 (-2.39%) | 2041 (144.49%) | 123 | 6.03 |
| 2024-06-28 | 91.9 (-0.33%) | 835 (-6.84%) | 66 | 7.9 |
| 2024-06-21 | 92.2 (0.66%) | 896 (35.31%) | 99 | 11.05 |
| 2024-06-14 | 91.6 (-0.65%) | 662 (-24.76%) | 59 | 8.91 |
| 2024-06-07 | 92.2 (0.66%) | 880 (43.69%) | 131 | 14.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 91.6 (0.33%) | 612 (35.07%) | 15 | 2.45 |
| 2024-05-24 | 91.3 (-0.98%) | 453 (-35.42%) | 31 | 6.84 |
| 2024-05-17 | 92.2 (0.99%) | 702 (24.62%) | 52 | 7.41 |
| 2024-05-10 | 91.3 (0.66%) | 563 (66.47%) | 7 | 1.24 |
| 2024-05-03 | 90.7 (-0.33%) | 338 (18.12%) | 9 | 2.66 |
| 2024-04-26 | 91.0 (1.68%) | 286 (-54.68%) | 15 | 5.24 |
| 2024-04-19 | 89.5 (-1.54%) | 632 (23.97%) | 47 | 7.44 |
| 2024-04-12 | 90.9 (0.78%) | 510 (54.56%) | 10 | 1.96 |
| 2024-04-03 | 90.2 (0.67%) | 330 (-9.31%) | 20 | 6.06 |
| 2024-03-29 | 89.6 (0.0%) | 363 (-42.4%) | 17 | 4.68 |
| 2024-03-22 | 89.6 (0.9%) | 631 (7.77%) | 18 | 2.85 |
| 2024-03-15 | 88.8 (1.14%) | 586 (-47.96%) | 25 | 4.27 |
| 2024-03-08 | 87.8 (-1.79%) | 1126 (23.62%) | 54 | 4.8 |
| 2024-03-01 | 89.4 (2.05%) | 911 (41.96%) | 80 | 8.78 |
| 2024-02-23 | 87.6 (0.92%) | 642 (205.38%) | 50 | 7.79 |
| 2024-02-16 | 86.8 (1.17%) | 210 (184.06%) | 21 | 10.0 |
| 2024-02-05 | 85.8 (-0.12%) | 74 (-91.26%) | 0 | 0.0 |
| 2024-02-02 | 85.9 (0.47%) | 846 (129.14%) | 70 | 8.27 |
| 2024-01-26 | 85.5 (-0.12%) | 369 (-38.38%) | 23 | 6.23 |
| 2024-01-19 | 85.6 (-1.27%) | 599 (9.55%) | 40 | 6.68 |
| 2024-01-12 | 86.7 (-1.14%) | 547 (-49.48%) | 29 | 5.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 87.7 (1.5%) | 1083 (143.55%) | 137 | 12.65 |
| 2023-12-29 | 86.4 (-0.12%) | 444 (-35.3%) | 11 | 2.48 |
| 2023-12-22 | 86.5 (0.35%) | 687 (8.48%) | 38 | 5.53 |
| 2023-12-15 | 86.2 (1.53%) | 633 (-16.27%) | 37 | 5.85 |
| 2023-12-08 | 84.9 (-1.62%) | 756 (-58.77%) | 62 | 8.2 |
| 2023-12-01 | 86.3 (2.74%) | 1835 (261.53%) | 345 | 18.8 |
| 2023-11-24 | 84.0 (-0.47%) | 507 (-38.2%) | 14 | 2.76 |
| 2023-11-17 | 84.4 (1.2%) | 821 (19.53%) | 24 | 2.92 |
| 2023-11-10 | 83.4 (-0.12%) | 687 (49.09%) | 37 | 5.39 |
| 2023-11-03 | 83.5 (-0.95%) | 460 (-32.48%) | 40 | 8.7 |
| 2023-10-27 | 84.3 (0.12%) | 682 (-39.37%) | 65 | 9.53 |
| 2023-10-20 | 84.2 (2.06%) | 1126 (147.03%) | 142 | 12.61 |
| 2023-10-13 | 82.5 (-1.2%) | 455 (-10.38%) | 11 | 2.42 |
| 2023-10-06 | 83.5 (0.48%) | 508 (-6.66%) | 48 | 9.45 |
| 2023-09-28 | 83.1 (1.47%) | 544 (-21.13%) | 52 | 9.56 |
| 2023-09-22 | 81.9 (-0.97%) | 690 (-29.27%) | 55 | 7.97 |
| 2023-09-15 | 82.7 (0.85%) | 976 (29.3%) | 105 | 10.76 |
| 2023-09-08 | 82.0 (0.37%) | 755 (2.29%) | 79 | 10.46 |
| 2023-09-01 | 81.7 (-1.09%) | 738 (-50.24%) | 69 | 9.35 |
| 2023-08-25 | 82.6 (3.25%) | 1484 (9.79%) | 163 | 10.98 |
| 2023-08-18 | 80.0 (-2.08%) | 1351 (-56.94%) | 149 | 11.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 81.7 (-5.55%) | 3139 (163.43%) | 448 | 14.27 |
| 2023-08-04 | 86.5 (-0.92%) | 1191 (-55.96%) | 207 | 17.38 |
| 2023-07-28 | 87.3 (-5.42%) | 2706 (-32.18%) | 441 | 16.3 |
| 2023-07-21 | 92.3 (5.37%) | 3990 (40.49%) | 1162 | 29.12 |
| 2023-07-14 | 87.6 (0.11%) | 2840 (190.46%) | 303 | 10.67 |
| 2023-07-07 | 87.5 (-0.46%) | 977 (-13.65%) | 110 | 11.26 |
| 2023-06-30 | 87.9 (2.81%) | 1132 (15.14%) | 126 | 11.13 |
| 2023-06-21 | 85.5 (-3.28%) | 983 (-32.24%) | 65 | 6.61 |
| 2023-06-16 | 88.4 (-1.67%) | 1451 (-49.18%) | 177 | 12.2 |
| 2023-06-09 | 89.9 (0.33%) | 2856 (48.3%) | 282 | 9.87 |
| 2023-06-02 | 89.6 (2.75%) | 1925 (49.82%) | 328 | 17.04 |
| 2023-05-26 | 87.2 (0.81%) | 1285 (-24.02%) | 133 | 10.35 |
| 2023-05-19 | 86.5 (1.17%) | 1691 (-21.33%) | 252 | 14.9 |
| 2023-05-12 | 85.5 (-3.61%) | 2150 (-21.49%) | 330 | 15.35 |
| 2023-05-05 | 88.7 (3.26%) | 2739 (126.1%) | 607 | 22.16 |
| 2023-04-28 | 85.9 (3.74%) | 1211 (-49.76%) | 174 | 14.37 |
| 2023-04-21 | 82.8 (-4.06%) | 2411 (-29.05%) | 500 | 20.74 |
| 2023-04-14 | 86.3 (0.7%) | 3398 (450.19%) | 535 | 15.74 |
| 2023-04-07 | 85.7 (1.54%) | 617 (-35.1%) | 126 | 20.42 |
| 2023-03-31 | 84.4 (0.6%) | 951 (-51.57%) | 130 | 13.67 |
| 2023-03-24 | 83.9 (0.24%) | 1965 (-59.74%) | 310 | 15.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 83.7 (2.2%) | 4881 (34.44%) | 1197 | 24.52 |
| 2023-03-10 | 81.9 (4.73%) | 3631 (328.31%) | 484 | 13.33 |
| 2023-03-03 | 78.2 (0.13%) | 847 (-63.57%) | 55 | 6.49 |
| 2023-02-24 | 78.1 (1.43%) | 2326 (-1.93%) | 316 | 13.59 |
| 2023-02-17 | 77.0 (3.49%) | 2372 (104.34%) | 226 | 9.53 |
| 2023-02-10 | 74.4 (3.05%) | 1161 (50.32%) | 163 | 14.04 |
| 2023-02-03 | 72.2 (-0.69%) | 772 (401.74%) | 86 | 11.14 |
| 2023-01-17 | 72.7 (-0.27%) | 153 (-75.17%) | 22 | 14.38 |
| 2023-01-13 | 72.9 (-0.55%) | 619 (14.38%) | 99 | 15.99 |
| 2023-01-06 | 73.3 (-2.91%) | 542 (-76.69%) | 79 | 14.58 |
| 2022-12-30 | 75.5 (-0.66%) | 2325 (-13.87%) | 463 | 19.91 |
| 2022-12-23 | 76.0 (2.15%) | 2699 (-59.93%) | 564 | 20.9 |
| 2022-12-16 | 74.4 (1.36%) | 6738 (738.53%) | 2008 | 29.8 |
| 2022-12-09 | 73.4 (2.66%) | 803 (32.72%) | 48 | 5.98 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。