- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 77.3 (-1.15%) | 704 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.88 (-0.01) | 55 (52.78%) |
| 2026-07-16 | 78.2 (1.03%) | 706 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (0.0) | 36 (-72.52%) |
| 2026-07-15 | 77.4 (-4.8%) | 706 | -4.0 | 0 | 0.0 | 0 | 0.0% | 3.89 (-0.02) | 131 (43.96%) |
| 2026-07-14 | 81.3 (0.37%) | 710 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (-0.01) | 91 (21.33%) |
| 2026-07-13 | 81.0 (-0.37%) | 711 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.01) | 75 (120.59%) |
| 2026-07-09 | 81.3 (0.0%) | 710 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (0.0) | 34 (-30.61%) |
| 2026-07-08 | 81.3 (0.49%) | 710 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (0.0) | 49 (16.67%) |
| 2026-07-07 | 80.9 (-0.74%) | 710 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (0.0) | 42 (-42.47%) |
| 2026-07-06 | 81.5 (1.12%) | 710 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (0.0) | 73 (192.0%) |
| 2026-07-03 | 80.6 (0.62%) | 710 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (-0.01) | 25 (92.31%) |
| 2026-07-02 | 80.1 (-0.37%) | 711 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.0) | 13 (-31.58%) |
| 2026-07-01 | 80.4 (0.12%) | 711 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.0) | 19 (18.75%) |
| 2026-06-30 | 80.3 (0.37%) | 711 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.0) | 16 (-60.98%) |
| 2026-06-29 | 80.0 (0.13%) | 711 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (0.0) | 41 (7.89%) |
| 2026-06-26 | 79.9 (-0.12%) | 711 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.92 (-0.01) | 38 (111.11%) |
| 2026-06-25 | 80.0 (-0.12%) | 714 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 18 (80.0%) |
| 2026-06-24 | 80.1 (0.0%) | 714 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 10 (-68.75%) |
| 2026-06-23 | 80.1 (0.0%) | 714 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 32 (6.67%) |
| 2026-06-22 | 80.1 (-0.62%) | 714 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 30 (66.67%) |
| 2026-06-18 | 80.6 (0.0%) | 714 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 18 (-67.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 80.6 (0.25%) | 714 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 55 (150.0%) |
| 2026-06-16 | 80.4 (-0.12%) | 714 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 22 (-42.11%) |
| 2026-06-15 | 80.5 (0.5%) | 714 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (-0.03) | 38 (11.76%) |
| 2026-06-12 | 80.1 (0.5%) | 719 | 5.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.03) | 34 (30.77%) |
| 2026-06-11 | 79.7 (0.5%) | 714 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 26 (-16.13%) |
| 2026-06-10 | 79.3 (0.0%) | 714 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 31 (-36.73%) |
| 2026-06-09 | 79.3 (-0.25%) | 714 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 49 (36.11%) |
| 2026-06-08 | 79.5 (-1.12%) | 714 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 36 (-29.41%) |
| 2026-06-05 | 80.4 (0.37%) | 714 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 51 (50.0%) |
| 2026-06-04 | 80.1 (0.38%) | 714 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 34 (-47.69%) |
| 2026-06-03 | 79.8 (-0.13%) | 714 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 65 (58.54%) |
| 2026-06-02 | 79.9 (0.88%) | 714 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 41 (-8.89%) |
| 2026-06-01 | 79.2 (0.0%) | 714 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (0.0) | 45 (95.65%) |
| 2026-05-29 | 79.2 (0.13%) | 714 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (-0.01) | 23 (9.52%) |
| 2026-05-28 | 79.1 (0.0%) | 715 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (0.0) | 21 (-36.36%) |
| 2026-05-27 | 79.1 (0.13%) | 716 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (-0.01) | 33 (6.45%) |
| 2026-05-26 | 79.0 (0.25%) | 717 | -8.0 | 0 | 0.0 | 0 | 0.0% | 3.95 (-0.04) | 31 (-87.19%) |
| 2026-05-25 | 78.8 (-0.51%) | 725 | -48.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (-0.27) | 242 (120.0%) |
| 2026-05-22 | 79.2 (-0.75%) | 773 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (0.02) | 110 (511.11%) |
| 2026-05-21 | 79.8 (-0.13%) | 770 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.24 (0.0) | 18 (63.64%) |
| 2026-05-20 | 79.9 (0.38%) | 770 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.24 (0.0) | 11 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 79.6 (-0.5%) | 770 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.24 (0.0) | 11 (-38.89%) |
| 2026-05-18 | 80.0 (0.0%) | 770 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.24 (-0.01) | 18 (-25.0%) |
| 2026-05-15 | 80.0 (0.0%) | 771 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.0) | 24 (-17.24%) |
| 2026-05-14 | 80.0 (0.38%) | 772 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.0) | 29 (-34.09%) |
| 2026-05-13 | 79.7 (0.13%) | 772 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.0) | 44 (-42.11%) |
| 2026-05-12 | 79.6 (0.0%) | 772 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.0) | 76 (1.33%) |
| 2026-05-11 | 79.6 (-0.25%) | 772 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.0) | 75 (294.74%) |
| 2026-05-08 | 79.8 (-0.13%) | 772 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.0) | 19 (-38.71%) |
| 2026-05-07 | 79.9 (0.13%) | 772 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.0) | 31 (82.35%) |
| 2026-05-06 | 79.8 (0.38%) | 772 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.0) | 17 (-55.26%) |
| 2026-05-05 | 79.5 (0.25%) | 772 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.0) | 38 (80.95%) |
| 2026-05-04 | 79.3 (-0.25%) | 772 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.0) | 21 (-22.22%) |
| 2026-04-30 | 79.5 (0.63%) | 772 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.0) | 27 (80.0%) |
| 2026-04-29 | 79.0 (0.38%) | 772 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.0) | 15 (-55.88%) |
| 2026-04-28 | 78.7 (0.38%) | 771 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.0) | 34 (-68.22%) |
| 2026-04-27 | 78.4 (-0.76%) | 771 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.0) | 107 (24.42%) |
| 2026-04-24 | 79.0 (-0.88%) | 771 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.0) | 86 (13.16%) |
| 2026-04-23 | 79.7 (-0.62%) | 771 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.0) | 76 (322.22%) |
| 2026-04-22 | 80.2 (-0.25%) | 771 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.0) | 18 (-43.75%) |
| 2026-04-21 | 80.4 (0.25%) | 771 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.0) | 32 (-37.25%) |
| 2026-04-20 | 80.2 (-0.99%) | 771 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.0) | 51 (27.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 81.0 (0.25%) | 771 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (0.0) | 40 (81.82%) |
| 2026-04-16 | 80.8 (0.5%) | 771 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (-0.01) | 22 (-33.33%) |
| 2026-04-15 | 80.4 (0.12%) | 773 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (0.0) | 33 (-23.26%) |
| 2026-04-14 | 80.3 (0.12%) | 773 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (0.0) | 43 (-57.0%) |
| 2026-04-13 | 80.2 (0.0%) | 773 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (0.0) | 100 (6.38%) |
| 2026-04-10 | 80.2 (-0.12%) | 773 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (0.0) | 94 (49.21%) |
| 2026-04-09 | 80.3 (-0.12%) | 773 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (0.0) | 63 (-50.78%) |
| 2026-04-08 | 80.4 (-0.12%) | 774 | 31.0 | 0 | 0.0 | 0 | 0.0% | 4.26 (0.17) | 128 (255.56%) |
| 2026-04-07 | 80.5 (0.62%) | 743 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (0.0) | 36 (260.0%) |
| 2026-04-02 | 80.0 (-0.12%) | 743 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (-0.01) | 10 (-68.75%) |
| 2026-04-01 | 80.1 (1.01%) | 744 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.1 (0.01) | 32 (-44.83%) |
| 2026-03-31 | 79.3 (-0.63%) | 743 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (0.0) | 58 (-38.95%) |
| 2026-03-30 | 79.8 (-0.13%) | 743 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (0.0) | 95 (196.88%) |
| 2026-03-27 | 79.9 (0.13%) | 743 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (0.0) | 32 (-73.11%) |
| 2026-03-26 | 79.8 (-0.75%) | 743 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (0.0) | 119 (526.32%) |
| 2026-03-25 | 80.4 (-0.25%) | 743 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (0.0) | 19 (-61.22%) |
| 2026-03-24 | 80.6 (0.0%) | 742 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (0.0) | 49 (-42.35%) |
| 2026-03-23 | 80.6 (0.12%) | 742 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.09 (0.01) | 85 (-25.44%) |
| 2026-03-20 | 80.5 (-0.12%) | 741 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 114 (21.28%) |
| 2026-03-19 | 80.6 (-0.49%) | 741 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 94 (11.9%) |
| 2026-03-18 | 81.0 (-0.49%) | 741 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 84 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 81.4 (-0.97%) | 741 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 84 (29.23%) |
| 2026-03-16 | 82.2 (-0.24%) | 741 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 65 (-42.98%) |
| 2026-03-13 | 82.4 (1.23%) | 741 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (0.0) | 114 (60.56%) |
| 2026-03-12 | 81.4 (-0.25%) | 741 | -12.0 | 0 | 0.0 | 0 | 0.0% | 4.08 (-0.07) | 71 (-2.74%) |
| 2026-03-11 | 81.6 (1.37%) | 753 | -12.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (-0.06) | 73 (52.08%) |
| 2026-03-10 | 80.5 (0.25%) | 765 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (0.0) | 48 (-51.52%) |
| 2026-03-09 | 80.3 (-1.71%) | 765 | -33.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (-0.19) | 99 (41.43%) |
| 2026-03-06 | 81.7 (0.37%) | 798 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (0.0) | 70 (-30.0%) |
| 2026-03-05 | 81.4 (1.24%) | 799 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (0.0) | 100 (13.64%) |
| 2026-03-04 | 80.4 (0.0%) | 799 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (-0.01) | 88 (-40.94%) |
| 2026-03-03 | 80.4 (-0.5%) | 801 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (0.01) | 149 (109.86%) |
| 2026-03-02 | 80.8 (-0.12%) | 798 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (0.0) | 71 (-27.55%) |
| 2026-02-26 | 80.9 (0.75%) | 798 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (0.0) | 98 (-31.47%) |
| 2026-02-25 | 80.3 (-0.74%) | 798 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (-0.02) | 143 (110.29%) |
| 2026-02-24 | 80.9 (-0.98%) | 802 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.01) | 68 (195.65%) |
| 2026-02-23 | 81.7 (0.37%) | 800 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (0.0) | 23 (-63.49%) |
| 2026-02-11 | 81.4 (1.5%) | 800 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (0.0) | 63 (103.23%) |
| 2026-02-10 | 80.2 (0.5%) | 800 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (0.0) | 31 (-73.73%) |
| 2026-02-09 | 79.8 (-0.25%) | 800 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (0.04) | 118 (40.48%) |
| 2026-02-06 | 80.0 (-0.25%) | 793 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (0.0) | 84 (50.0%) |
| 2026-02-05 | 80.2 (0.0%) | 793 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (0.0) | 56 (-62.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 80.2 (-0.74%) | 793 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (0.01) | 148 (169.09%) |
| 2026-02-03 | 80.8 (-0.37%) | 792 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (0.0) | 55 (52.78%) |
| 2026-02-02 | 81.1 (-0.61%) | 792 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (0.0) | 36 (89.47%) |
| 2026-01-30 | 81.6 (-0.73%) | 792 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (0.0) | 19 (-69.35%) |
| 2026-01-29 | 82.2 (-0.36%) | 792 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (-0.03) | 62 (12.73%) |
| 2026-01-28 | 82.5 (-0.48%) | 796 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (0.0) | 55 (-19.12%) |
| 2026-01-27 | 82.9 (0.24%) | 796 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (0.0) | 68 (11.48%) |
| 2026-01-26 | 82.7 (0.0%) | 796 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (-0.04) | 61 (74.29%) |
| 2026-01-23 | 82.7 (-1.08%) | 804 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.43 (-0.02) | 35 (52.17%) |
| 2026-01-22 | 83.6 (0.48%) | 808 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (0.0) | 23 (1050.0%) |
| 2026-01-21 | 83.2 (0.12%) | 808 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (0.0) | 2 (-95.74%) |
| 2026-01-20 | 83.1 (-0.72%) | 808 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.45 (0.02) | 47 (30.56%) |
| 2026-01-19 | 83.7 (-0.83%) | 804 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.43 (0.02) | 36 (-42.86%) |
| 2026-01-16 | 84.4 (1.56%) | 801 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (-0.01) | 63 (103.23%) |
| 2026-01-15 | 83.1 (-0.12%) | 803 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.0) | 31 (-48.33%) |
| 2026-01-14 | 83.2 (0.24%) | 803 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.03) | 60 (275.0%) |
| 2026-01-13 | 83.0 (0.73%) | 797 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (-0.01) | 16 (-74.19%) |
| 2026-01-12 | 82.4 (-1.08%) | 798 | 8.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (0.05) | 62 (226.32%) |
| 2026-01-09 | 83.3 (0.36%) | 790 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.01) | 19 (-54.76%) |
| 2026-01-08 | 83.0 (0.85%) | 788 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.34 (0.04) | 42 (-67.69%) |
| 2026-01-07 | 82.3 (-1.08%) | 781 | 16.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (0.09) | 130 (80.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 83.2 (-0.83%) | 765 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (0.02) | 72 (22.03%) |
| 2026-01-05 | 83.9 (-0.83%) | 760 | 8.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (0.05) | 59 (268.75%) |
| 2026-01-02 | 84.6 (-0.7%) | 752 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (0.0) | 16 (-36.0%) |
| 2025-12-31 | 85.2 (0.83%) | 752 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (0.01) | 25 (-37.5%) |
| 2025-12-30 | 84.5 (-0.47%) | 750 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.02) | 40 (-9.09%) |
| 2025-12-29 | 84.9 (-1.05%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 44 (144.44%) |
| 2025-12-26 | 85.8 (0.0%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 18 (500.0%) |
| 2025-12-24 | 85.8 (0.12%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 3 (-88.0%) |
| 2025-12-23 | 85.7 (0.0%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 25 (8.7%) |
| 2025-12-22 | 85.7 (-0.46%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 23 (27.78%) |
| 2025-12-19 | 86.1 (0.12%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 18 (350.0%) |
| 2025-12-18 | 86.0 (0.0%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 4 (0.0%) |
| 2025-12-17 | 86.0 (-0.35%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 4 (-76.47%) |
| 2025-12-16 | 86.3 (0.23%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 17 (-29.17%) |
| 2025-12-15 | 86.1 (0.0%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 24 (50.0%) |
| 2025-12-12 | 86.1 (0.35%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 16 (-85.19%) |
| 2025-12-11 | 85.8 (-0.23%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 108 (260.0%) |
| 2025-12-10 | 86.0 (0.12%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 30 (30.43%) |
| 2025-12-09 | 85.9 (0.47%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 23 (-83.45%) |
| 2025-12-08 | 85.5 (-1.61%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 139 (1058.33%) |
| 2025-12-05 | 86.9 (-0.11%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 12 (-64.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 87.0 (0.0%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 34 (-56.41%) |
| 2025-12-03 | 87.0 (0.0%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 78 (143.75%) |
| 2025-12-02 | 87.0 (0.0%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 32 (77.78%) |
| 2025-12-01 | 87.0 (-0.34%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 18 (-43.75%) |
| 2025-11-28 | 87.3 (0.0%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 32 (-59.49%) |
| 2025-11-27 | 87.3 (0.0%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 79 (6.76%) |
| 2025-11-26 | 87.3 (-0.23%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 74 (25.42%) |
| 2025-11-25 | 87.5 (-0.68%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 59 (293.33%) |
| 2025-11-24 | 88.1 (-0.34%) | 746 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.0) | 15 (-61.54%) |
| 2025-11-21 | 88.4 (0.11%) | 746 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.11 (0.01) | 39 (-55.17%) |
| 2025-11-20 | 88.3 (0.0%) | 744 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.1 (-0.05) | 87 (443.75%) |
| 2025-11-19 | 88.3 (-0.11%) | 754 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (0.0) | 16 (-40.74%) |
| 2025-11-18 | 88.4 (-0.11%) | 754 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (0.0) | 27 (8.0%) |
| 2025-11-17 | 88.5 (0.11%) | 754 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (0.0) | 25 (-24.24%) |
| 2025-11-14 | 88.4 (-0.11%) | 754 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (0.0) | 33 (-23.26%) |
| 2025-11-13 | 88.5 (0.34%) | 754 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (-0.02) | 43 (258.33%) |
| 2025-11-12 | 88.2 (-0.23%) | 756 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.17 (0.0) | 12 (-75.51%) |
| 2025-11-11 | 88.4 (-0.34%) | 756 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.17 (0.0) | 49 (345.45%) |
| 2025-11-10 | 88.7 (0.34%) | 756 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.17 (0.0) | 11 (-8.33%) |
| 2025-11-07 | 88.4 (-0.11%) | 756 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.17 (-0.02) | 12 (-40.0%) |
| 2025-11-06 | 88.5 (0.23%) | 761 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (-0.01) | 20 (53.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 88.3 (0.0%) | 762 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.2 (0.01) | 13 (0.0%) |
| 2025-11-04 | 88.3 (0.0%) | 761 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (0.0) | 13 (44.44%) |
| 2025-11-03 | 88.3 (-0.11%) | 761 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (0.0) | 9 (-59.09%) |
| 2025-10-31 | 88.4 (0.11%) | 761 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (0.0) | 22 (-21.43%) |
| 2025-10-30 | 88.3 (-0.34%) | 761 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (0.0) | 28 (133.33%) |
| 2025-10-29 | 88.6 (0.0%) | 761 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (0.0) | 12 (-47.83%) |
| 2025-10-28 | 88.6 (-0.78%) | 761 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (0.0) | 23 (-4.17%) |
| 2025-10-27 | 89.3 (-0.22%) | 761 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (0.03) | 24 (84.62%) |
| 2025-10-22 | 89.5 (1.13%) | 755 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.16 (0.0) | 13 (-65.79%) |
| 2025-10-21 | 88.5 (-0.23%) | 755 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.16 (-0.03) | 38 (137.5%) |
| 2025-10-20 | 88.7 (0.45%) | 761 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.19 (-0.02) | 16 (166.67%) |
| 2025-10-17 | 88.3 (-0.11%) | 765 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (0.0) | 6 (-78.57%) |
| 2025-10-16 | 88.4 (0.11%) | 765 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (0.0) | 28 (-33.33%) |
| 2025-10-15 | 88.3 (-0.67%) | 765 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (0.0) | 42 (110.0%) |
| 2025-10-14 | 88.9 (-0.56%) | 765 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (-0.07) | 20 (-48.72%) |
| 2025-10-13 | 89.4 (0.11%) | 776 | -20.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (-0.11) | 39 (-18.75%) |
| 2025-10-09 | 89.3 (0.9%) | 796 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (0.0) | 48 (-55.14%) |
| 2025-10-08 | 88.5 (-0.34%) | 796 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (0.0) | 107 (-29.14%) |
| 2025-10-07 | 88.8 (-0.89%) | 796 | 20.0 | 0 | 0.0 | 0 | 0.0% | 4.39 (0.11) | 151 (214.58%) |
| 2025-10-03 | 89.6 (0.11%) | 776 | 8.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (0.05) | 48 (45.45%) |
| 2025-10-02 | 89.5 (-0.11%) | 768 | 15.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (0.08) | 33 (153.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-01 | 89.6 (0.9%) | 753 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (0.02) | 13 (0.0%) |
| 2025-09-30 | 88.8 (0.11%) | 749 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 13 (-61.76%) |
| 2025-09-26 | 88.7 (-0.11%) | 749 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 34 (61.9%) |
| 2025-09-25 | 88.8 (0.23%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 21 (50.0%) |
| 2025-09-24 | 88.6 (0.0%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 14 (-78.12%) |
| 2025-09-23 | 88.6 (0.34%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 64 (-42.86%) |
| 2025-09-22 | 88.3 (-0.79%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 112 (433.33%) |
| 2025-09-19 | 89.0 (0.11%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 21 (-30.0%) |
| 2025-09-18 | 88.9 (-0.11%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 30 (30.43%) |
| 2025-09-17 | 89.0 (-0.34%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 23 (53.33%) |
| 2025-09-16 | 89.3 (0.0%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 15 (7.14%) |
| 2025-09-15 | 89.3 (-0.11%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 14 (27.27%) |
| 2025-09-12 | 89.4 (0.34%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 11 (-71.79%) |
| 2025-09-11 | 89.1 (-0.34%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 39 (550.0%) |
| 2025-09-10 | 89.4 (0.0%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 6 (-80.0%) |
| 2025-09-09 | 89.4 (-0.11%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 30 (-16.67%) |
| 2025-09-08 | 89.5 (-0.44%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 36 (-37.93%) |
| 2025-09-05 | 89.9 (-0.11%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 58 (100.0%) |
| 2025-09-04 | 90.0 (0.0%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 29 (52.63%) |
| 2025-09-03 | 90.0 (-0.55%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 19 (137.5%) |
| 2025-09-02 | 90.5 (0.56%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 8 (-57.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-01 | 90.0 (-0.44%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 19 (-68.85%) |
| 2025-08-29 | 90.4 (0.0%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 61 (177.27%) |
| 2025-08-28 | 90.4 (-0.11%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 22 (57.14%) |
| 2025-08-27 | 90.5 (0.56%) | 750 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 14 (-36.36%) |
| 2025-08-26 | 90.0 (0.0%) | 749 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 22 (-43.59%) |
| 2025-08-25 | 90.0 (-0.55%) | 749 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 39 (178.57%) |
| 2025-08-22 | 90.5 (-0.22%) | 749 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 14 (-63.16%) |
| 2025-08-21 | 90.7 (1.23%) | 749 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 38 (-11.63%) |
| 2025-08-20 | 89.6 (-0.67%) | 749 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.01) | 43 (258.33%) |
| 2025-08-19 | 90.2 (0.0%) | 748 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.12 (0.0) | 12 (9.09%) |
| 2025-08-18 | 90.2 (-0.66%) | 748 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.12 (-0.01) | 11 (-77.55%) |
| 2025-08-15 | 90.8 (-0.11%) | 749 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.0) | 49 (8.89%) |
| 2025-08-14 | 90.9 (-0.33%) | 749 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (-0.04) | 45 (-62.18%) |
| 2025-08-13 | 91.2 (-0.55%) | 757 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.17 (0.04) | 119 (56.58%) |
| 2025-08-12 | 91.7 (0.99%) | 750 | 30.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (0.16) | 76 (-41.09%) |
| 2025-08-11 | 90.8 (0.33%) | 720 | -5.0 | 0 | 0.0 | 0 | 0.0% | 3.97 (-0.02) | 129 (126.32%) |
| 2025-08-08 | 90.5 (0.44%) | 725 | 6.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.03) | 57 (-78.08%) |
| 2025-08-07 | 90.1 (-2.07%) | 719 | 18.0 | 0 | 0.0 | 0 | 0.0% | 3.96 (0.1) | 260 (409.8%) |
| 2025-08-06 | 92.0 (1.43%) | 701 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (0.0) | 51 (1600.0%) |
| 2025-08-05 | 90.7 (0.22%) | 700 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (0.01) | 3 (-25.0%) |
| 2025-08-04 | 90.5 (0.78%) | 699 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.0) | 4 (-63.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-01 | 89.8 (0.9%) | 699 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.0) | 11 (-15.38%) |
| 2025-07-31 | 89.0 (-0.45%) | 699 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.0) | 13 (-18.75%) |
| 2025-07-30 | 89.4 (0.0%) | 699 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.0) | 16 (6.67%) |
| 2025-07-29 | 89.4 (-1.0%) | 699 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.0) | 15 (200.0%) |
| 2025-07-28 | 90.3 (0.22%) | 699 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.0) | 5 (-44.44%) |
| 2025-07-25 | 90.1 (0.78%) | 699 | -1.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (-0.01) | 9 (50.0%) |
| 2025-07-24 | 89.4 (-0.45%) | 700 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (0.01) | 6 (-95.56%) |
| 2025-07-23 | 89.8 (0.9%) | 699 | -46.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (-0.25) | 135 (237.5%) |
| 2025-07-22 | 89.0 (-1.0%) | 745 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.1 (0.0) | 40 (110.53%) |
| 2025-07-21 | 89.9 (-0.44%) | 744 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.1 (-0.03) | 19 (18.75%) |
| 2025-07-18 | 90.3 (0.0%) | 749 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (-0.04) | 16 (14.29%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 77.3 (-4.92%) | 704 | -6.0 | 0.0 | 0.0 | 0.0% | 3.88 (-0.03) | 388 (95.96%) |
| 2026-07-09 | 81.3 (0.87%) | 710 | 0.0 | 0.0 | 0.0 | 0.0% | 3.91 (0.0) | 198 (73.68%) |
| 2026-07-03 | 80.6 (0.88%) | 710 | -1.0 | 0.0 | 0.0 | 0.0% | 3.91 (-0.01) | 114 (-10.94%) |
| 2026-06-26 | 79.9 (-0.87%) | 711 | -3.0 | 0.0 | 0.0 | 0.0% | 3.92 (-0.01) | 128 (-3.76%) |
| 2026-06-18 | 80.6 (0.62%) | 714 | -5.0 | 0.0 | 0.0 | 0.0% | 3.93 (-0.03) | 133 (-24.43%) |
| 2026-06-12 | 80.1 (-0.37%) | 719 | 5.0 | 0.0 | 0.0 | 0.0% | 3.96 (0.03) | 176 (-25.42%) |
| 2026-06-05 | 80.4 (1.52%) | 714 | 0.0 | 0.0 | 0.0 | 0.0% | 3.93 (0.0) | 236 (-32.57%) |
| 2026-05-29 | 79.2 (0.0%) | 714 | -59.0 | 0.0 | 0.0 | 0.0% | 3.93 (-0.33) | 350 (108.33%) |
| 2026-05-22 | 79.2 (-1.0%) | 773 | 2.0 | 0.0 | 0.0 | 0.0% | 4.26 (0.01) | 168 (-32.26%) |
| 2026-05-15 | 80.0 (0.25%) | 771 | -1.0 | 0.0 | 0.0 | 0.0% | 4.25 (0.0) | 248 (96.83%) |
| 2026-05-08 | 79.8 (0.38%) | 772 | 0.0 | 0.0 | 0.0 | 0.0% | 4.25 (0.0) | 126 (-31.15%) |
| 2026-04-30 | 79.5 (0.63%) | 772 | 1.0 | 0.0 | 0.0 | 0.0% | 4.25 (0.0) | 183 (-30.42%) |
| 2026-04-24 | 79.0 (-2.47%) | 771 | 0.0 | 0.0 | 0.0 | 0.0% | 4.25 (0.0) | 263 (10.5%) |
| 2026-04-17 | 81.0 (1.0%) | 771 | -2.0 | 0.0 | 0.0 | 0.0% | 4.25 (-0.01) | 238 (-25.86%) |
| 2026-04-10 | 80.2 (0.25%) | 773 | 30.0 | 0.0 | 0.0 | 0.0% | 4.26 (0.17) | 321 (64.62%) |
| 2026-04-02 | 80.0 (0.13%) | 743 | 0.0 | 0.0 | 0.0 | 0.0% | 4.09 (0.0) | 195 (-35.86%) |
| 2026-03-27 | 79.9 (-0.75%) | 743 | 2.0 | 0.0 | 0.0 | 0.0% | 4.09 (0.01) | 304 (-31.07%) |
| 2026-03-20 | 80.5 (-2.31%) | 741 | 0.0 | 0.0 | 0.0 | 0.0% | 4.08 (0.0) | 441 (8.89%) |
| 2026-03-13 | 82.4 (0.86%) | 741 | -57.0 | 0.0 | 0.0 | 0.0% | 4.08 (-0.32) | 405 (-15.27%) |
| 2026-03-06 | 81.7 (0.99%) | 798 | 0.0 | 0.0 | 0.0 | 0.0% | 4.4 (0.0) | 478 (43.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 80.9 (-0.61%) | 798 | -2.0 | 0.0 | 0.0 | 0.0% | 4.4 (-0.01) | 332 (56.6%) |
| 2026-02-11 | 81.4 (1.75%) | 800 | 7.0 | 0.0 | 0.0 | 0.0% | 4.41 (0.04) | 212 (-44.06%) |
| 2026-02-06 | 80.0 (-1.96%) | 793 | 1.0 | 0.0 | 0.0 | 0.0% | 4.37 (0.01) | 379 (43.02%) |
| 2026-01-30 | 81.6 (-1.33%) | 792 | -12.0 | 0.0 | 0.0 | 0.0% | 4.36 (-0.07) | 265 (85.31%) |
| 2026-01-23 | 82.7 (-2.01%) | 804 | 3.0 | 0.0 | 0.0 | 0.0% | 4.43 (0.02) | 143 (-38.36%) |
| 2026-01-16 | 84.4 (1.32%) | 801 | 11.0 | 0.0 | 0.0 | 0.0% | 4.41 (0.06) | 232 (-27.95%) |
| 2026-01-09 | 83.3 (-1.54%) | 790 | 38.0 | 0.0 | 0.0 | 0.0% | 4.35 (0.21) | 322 (157.6%) |
| 2026-01-02 | 84.6 (-1.4%) | 752 | 6.0 | 0.0 | 0.0 | 0.0% | 4.14 (0.03) | 125 (81.16%) |
| 2025-12-26 | 85.8 (-0.35%) | 746 | 0.0 | 0.0 | 0.0 | 0.0% | 4.11 (0.0) | 69 (2.99%) |
| 2025-12-19 | 86.1 (0.0%) | 746 | 0.0 | 0.0 | 0.0 | 0.0% | 4.11 (0.0) | 67 (-78.8%) |
| 2025-12-12 | 86.1 (-0.92%) | 746 | 0.0 | 0.0 | 0.0 | 0.0% | 4.11 (0.0) | 316 (81.61%) |
| 2025-12-05 | 86.9 (-0.46%) | 746 | 0.0 | 0.0 | 0.0 | 0.0% | 4.11 (0.0) | 174 (-32.82%) |
| 2025-11-28 | 87.3 (-1.24%) | 746 | 0.0 | 0.0 | 0.0 | 0.0% | 4.11 (0.0) | 259 (33.51%) |
| 2025-11-21 | 88.4 (0.0%) | 746 | -8.0 | 0.0 | 0.0 | 0.0% | 4.11 (-0.04) | 194 (31.08%) |
| 2025-11-14 | 88.4 (0.0%) | 754 | -2.0 | 0.0 | 0.0 | 0.0% | 4.15 (-0.02) | 148 (120.9%) |
| 2025-11-07 | 88.4 (0.0%) | 756 | -5.0 | 0.0 | 0.0 | 0.0% | 4.17 (-0.02) | 67 (-38.53%) |
| 2025-10-31 | 88.4 (-1.23%) | 761 | 6.0 | 0.0 | 0.0 | 0.0% | 4.19 (0.03) | 109 (62.69%) |
| 2025-10-22 | 89.5 (1.36%) | 755 | -10.0 | 0.0 | 0.0 | 0.0% | 4.16 (-0.05) | 67 (-50.37%) |
| 2025-10-17 | 88.3 (-1.12%) | 765 | -31.0 | 0.0 | 0.0 | 0.0% | 4.21 (-0.18) | 135 (-55.88%) |
| 2025-10-09 | 89.3 (-0.33%) | 796 | 20.0 | 0.0 | 0.0 | 0.0% | 4.39 (0.11) | 306 (185.98%) |
| 2025-10-03 | 89.6 (1.01%) | 776 | 27.0 | 0.0 | 0.0 | 0.0% | 4.28 (0.15) | 107 (-56.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 88.7 (-0.34%) | 749 | -1.0 | 0.0 | 0.0 | 0.0% | 4.13 (0.0) | 245 (137.86%) |
| 2025-09-19 | 89.0 (-0.45%) | 750 | 0.0 | 0.0 | 0.0 | 0.0% | 4.13 (0.0) | 103 (-15.57%) |
| 2025-09-12 | 89.4 (-0.56%) | 750 | 0.0 | 0.0 | 0.0 | 0.0% | 4.13 (0.0) | 122 (-8.27%) |
| 2025-09-05 | 89.9 (-0.55%) | 750 | 0.0 | 0.0 | 0.0 | 0.0% | 4.13 (0.0) | 133 (-15.82%) |
| 2025-08-29 | 90.4 (-0.11%) | 750 | 1.0 | 0.0 | 0.0 | 0.0% | 4.13 (0.0) | 158 (33.9%) |
| 2025-08-22 | 90.5 (-0.33%) | 749 | 0.0 | 0.0 | 0.0 | 0.0% | 4.13 (0.0) | 118 (-71.77%) |
| 2025-08-15 | 90.8 (0.33%) | 749 | 24.0 | 0.0 | 0.0 | 0.0% | 4.13 (0.14) | 418 (11.47%) |
| 2025-08-08 | 90.5 (0.78%) | 725 | 26.0 | 0.0 | 0.0 | 0.0% | 3.99 (0.14) | 375 (525.0%) |
| 2025-08-01 | 89.8 (-0.33%) | 699 | 0.0 | 0.0 | 0.0 | 0.0% | 3.85 (0.0) | 60 (-71.29%) |
| 2025-07-25 | 90.1 (-0.22%) | 699 | -50.0 | 0.0 | 0.0 | 0.0% | 3.85 (-0.28) | 209 (194.37%) |
| 2025-07-18 | 90.3 (-0.44%) | 749 | -7.0 | 0.0 | 0.0 | 0.0% | 4.13 (-0.04) | 71 (-73.9%) |
| 2025-07-11 | 90.7 (-2.26%) | 756 | -6.0 | 0.0 | 0.0 | 0.0% | 4.17 (-0.03) | 272 (-68.3%) |
| 2025-07-04 | 92.8 (-3.23%) | 762 | 1.0 | 0.0 | 0.0 | 0.0% | 4.2 (0.01) | 858 (186.0%) |
| 2025-06-27 | 95.9 (4.13%) | 761 | 4.0 | 0.0 | 0.0 | 0.0% | 4.19 (0.02) | 300 (391.8%) |
| 2025-06-20 | 92.1 (-0.11%) | 757 | -4.0 | 0.0 | 0.0 | 0.0% | 4.17 (-0.02) | 61 (-73.36%) |
| 2025-06-13 | 92.2 (0.55%) | 761 | 3.0 | 0.0 | 0.0 | 0.0% | 4.19 (0.01) | 229 (38.79%) |
| 2025-06-06 | 91.7 (-0.43%) | 758 | 1.0 | 0.0 | 0.0 | 0.0% | 4.18 (0.01) | 165 (58.65%) |
| 2025-05-29 | 92.1 (-0.97%) | 757 | 0.0 | 0.0 | 0.0 | 0.0% | 4.17 (0.0) | 104 (-54.78%) |
| 2025-05-23 | 93.0 (0.11%) | 757 | -3.0 | 0.0 | 0.0 | 0.0% | 4.17 (-0.02) | 230 (-2.54%) |
| 2025-05-16 | 92.9 (0.65%) | 760 | -4.0 | 0.0 | 0.0 | 0.0% | 4.19 (-0.02) | 236 (-2.07%) |
| 2025-05-09 | 92.3 (-0.22%) | 764 | -1.0 | 0.0 | 0.0 | 0.0% | 4.21 (0.0) | 241 (53.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 92.5 (1.65%) | 765 | 3.0 | 0.0 | 0.0 | 0.0% | 4.21 (0.01) | 157 (-40.53%) |
| 2025-04-25 | 91.0 (-1.62%) | 762 | -1.0 | 0.0 | 0.0 | 0.0% | 4.2 (0.0) | 264 (-45.57%) |
| 2025-04-18 | 92.5 (1.2%) | 763 | 7.0 | 0.0 | 0.0 | 0.0% | 4.2 (0.03) | 485 (-61.69%) |
| 2025-04-11 | 91.4 (-2.45%) | 756 | -21.0 | 0.0 | 0.0 | 0.0% | 4.17 (-0.11) | 1266 (555.96%) |
| 2025-04-02 | 93.7 (0.21%) | 777 | 7.0 | 0.0 | 0.0 | 0.0% | 4.28 (0.04) | 193 (-7.21%) |
| 2025-03-28 | 93.5 (-1.68%) | 770 | 8.0 | 0.0 | 0.0 | 0.0% | 4.24 (0.04) | 208 (-23.53%) |
| 2025-03-21 | 95.1 (1.28%) | 762 | 15.0 | 0.0 | 0.0 | 0.0% | 4.2 (0.08) | 272 (-37.33%) |
| 2025-03-14 | 93.9 (1.08%) | 747 | 0.0 | 0.0 | 0.0 | 0.0% | 4.12 (0.0) | 434 (58.39%) |
| 2025-03-07 | 92.9 (1.75%) | 747 | -32.0 | 0.0 | 0.0 | 0.0% | 4.12 (-0.17) | 274 (-23.25%) |
| 2025-02-27 | 91.3 (-0.11%) | 779 | 1.0 | 0.0 | 0.0 | 0.0% | 4.29 (0.0) | 357 (-2.99%) |
| 2025-02-21 | 91.4 (0.55%) | 778 | 48.0 | 0.0 | 0.0 | 0.0% | 4.29 (0.27) | 368 (-46.2%) |
| 2025-02-14 | 90.9 (-2.47%) | 730 | 153.0 | 0.0 | 0.0 | 0.0% | 4.02 (0.84) | 684 (172.51%) |
| 2025-02-07 | 93.2 (-1.48%) | 577 | 24.0 | 0.0 | 0.0 | 0.0% | 3.18 (0.13) | 251 (153.54%) |
| 2025-01-22 | 94.6 (1.18%) | 553 | 21.0 | 0.0 | -1.0 | 0.0% | 3.05 (0.12) | 99 (-80.13%) |
| 2025-01-17 | 93.5 (-2.3%) | 532 | -1.0 | 1.0 | 1.0 | 0.19% | 2.93 (-0.01) | 498 (43.73%) |
| 2025-01-10 | 95.7 (-0.52%) | 533 | -12.0 | 0.0 | 0.0 | 0.0% | 2.94 (-0.06) | 346 (-61.7%) |
| 2025-01-03 | 96.2 (-0.41%) | 545 | -195.0 | 0.0 | 0.0 | 0.0% | 3.0 (-1.08) | 905 (126.97%) |
| 2024-12-27 | 96.6 (2.11%) | 740 | 3.0 | 0.0 | 0.0 | 0.0% | 4.08 (0.02) | 398 (-43.66%) |
| 2024-12-20 | 94.6 (3.16%) | 737 | 2.0 | 0.0 | 0.0 | 0.0% | 4.06 (0.01) | 707 (62.73%) |
| 2024-12-13 | 91.7 (0.22%) | 735 | -11.0 | 0.0 | 0.0 | 0.0% | 4.05 (-0.06) | 435 (-58.94%) |
| 2024-12-06 | 91.5 (2.46%) | 746 | -44.0 | 0.0 | 0.0 | 0.0% | 4.11 (-0.24) | 1059 (257.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 89.3 (0.34%) | 790 | -18.0 | 0.0 | 0.0 | 0.0% | 4.35 (-0.1) | 296 (71.79%) |
| 2024-11-22 | 89.0 (-0.34%) | 808 | -11.0 | 0.0 | 0.0 | 0.0% | 4.45 (-0.06) | 172 (-52.07%) |
| 2024-11-15 | 89.3 (1.59%) | 819 | 5.0 | 0.0 | 0.0 | 0.0% | 4.51 (0.03) | 360 (137.48%) |
| 2024-11-08 | 87.9 (0.11%) | 814 | 11.0 | 0.0 | 0.0 | 0.0% | 4.48 (0.06) | 151 (61.22%) |
| 2024-11-01 | 87.8 (-1.57%) | 803 | 1.0 | 0.0 | 0.0 | 0.0% | 4.42 (0.0) | 94 (-1.57%) |
| 2024-10-25 | 89.2 (0.22%) | 802 | 0.0 | 0.0 | 0.0 | 0.0% | 4.42 (0.0) | 95 (-58.84%) |
| 2024-10-18 | 89.0 (1.83%) | 802 | -2.0 | 0.0 | 0.0 | 0.0% | 4.42 (-0.01) | 232 (55.18%) |
| 2024-10-11 | 87.4 (-1.35%) | 804 | -3.0 | 0.0 | 0.0 | 0.0% | 4.43 (-0.02) | 149 (34.5%) |
| 2024-10-04 | 88.6 (-0.45%) | 807 | 0.0 | 0.0 | 0.0 | 0.0% | 4.45 (0.0) | 111 (-74.41%) |
| 2024-09-27 | 89.0 (-0.56%) | 807 | -14.0 | 0.0 | 0.0 | 0.0% | 4.45 (-0.07) | 434 (64.37%) |
| 2024-09-20 | 89.5 (1.47%) | 821 | 2.0 | 0.0 | 0.0 | 0.0% | 4.52 (0.01) | 264 (-8.0%) |
| 2024-09-13 | 88.2 (0.57%) | 819 | 6.0 | 0.0 | 0.0 | 0.0% | 4.51 (0.03) | 287 (41.09%) |
| 2024-09-06 | 87.7 (0.46%) | 813 | -1.0 | 0.0 | 0.0 | 0.0% | 4.48 (0.0) | 203 (-23.31%) |
| 2024-08-30 | 87.3 (0.46%) | 814 | -140.0 | 0.0 | 0.0 | 0.0% | 4.48 (-0.78) | 265 (56.83%) |
| 2024-08-23 | 86.9 (-0.11%) | 954 | -24.0 | 0.0 | 0.0 | 0.0% | 5.26 (-0.13) | 169 (-53.49%) |
| 2024-08-16 | 87.0 (0.58%) | 978 | -101.0 | 0.0 | 0.0 | 0.0% | 5.39 (-0.55) | 364 (-43.91%) |
| 2024-08-09 | 86.5 (1.41%) | 1079 | -9.0 | 0.0 | 0.0 | 0.0% | 5.94 (-0.05) | 649 (25.58%) |
| 2024-08-02 | 85.3 (-0.58%) | 1088 | 41.0 | 0.0 | 0.0 | 0.0% | 5.99 (0.22) | 517 (-34.51%) |
| 2024-07-26 | 85.8 (-2.83%) | 1047 | 3.0 | 0.0 | 0.0 | 0.0% | 5.77 (0.02) | 790 (19.95%) |
| 2024-07-19 | 88.3 (-0.34%) | 1044 | -7.0 | 0.0 | 0.0 | 0.0% | 5.75 (-0.04) | 658 (79.77%) |
| 2024-07-12 | 88.6 (-1.23%) | 1051 | -12.0 | 0.0 | 0.0 | 0.0% | 5.79 (-0.07) | 366 (-82.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 89.7 (-2.39%) | 1063 | 1.0 | 0.0 | 0.0 | 0.0% | 5.86 (0.01) | 2041 (144.49%) |
| 2024-06-28 | 91.9 (-0.33%) | 1062 | 3.0 | 0.0 | 0.0 | 0.0% | 5.85 (0.02) | 835 (-6.84%) |
| 2024-06-21 | 92.2 (0.66%) | 1059 | 4.0 | 0.0 | 0.0 | 0.0% | 5.83 (0.02) | 896 (35.31%) |
| 2024-06-14 | 91.6 (-0.65%) | 1055 | 0.0 | 0.0 | 0.0 | 0.0% | 5.81 (0.0) | 662 (-24.76%) |
| 2024-06-07 | 92.2 (0.66%) | 1055 | -17.0 | 0.0 | 0.0 | 0.0% | 5.81 (-0.1) | 880 (43.69%) |
| 2024-05-31 | 91.6 (0.33%) | 1072 | 91.0 | 0.0 | 0.0 | 0.0% | 5.91 (0.51) | 612 (35.07%) |
| 2024-05-24 | 91.3 (-0.98%) | 981 | -16.0 | 0.0 | 0.0 | 0.0% | 5.4 (-0.09) | 453 (-35.42%) |
| 2024-05-17 | 92.2 (0.99%) | 997 | 12.0 | 0.0 | 0.0 | 0.0% | 5.49 (0.06) | 702 (24.62%) |
| 2024-05-10 | 91.3 (0.66%) | 985 | -8.0 | 0.0 | 0.0 | 0.0% | 5.43 (-0.04) | 563 (66.47%) |
| 2024-05-03 | 90.7 (-0.33%) | 993 | 8.0 | 0.0 | 0.0 | 0.0% | 5.47 (0.04) | 338 (18.12%) |
| 2024-04-26 | 91.0 (1.68%) | 985 | -8.0 | 0.0 | 0.0 | 0.0% | 5.43 (-0.04) | 286 (-54.68%) |
| 2024-04-19 | 89.5 (-1.54%) | 993 | -14.0 | 0.0 | 0.0 | 0.0% | 5.47 (-0.08) | 632 (23.97%) |
| 2024-04-12 | 90.9 (0.78%) | 1007 | 7.0 | 0.0 | 0.0 | 0.0% | 5.55 (0.04) | 510 (54.56%) |
| 2024-04-03 | 90.2 (0.67%) | 1000 | -10.0 | 0.0 | 0.0 | 0.0% | 5.51 (-0.05) | 330 (-9.31%) |
| 2024-03-29 | 89.6 (0.0%) | 1010 | 1.0 | 0.0 | 0.0 | 0.0% | 5.56 (0.0) | 363 (-42.4%) |
| 2024-03-22 | 89.6 (0.9%) | 1009 | -4.0 | 0.0 | 0.0 | 0.0% | 5.56 (-0.02) | 631 (7.77%) |
| 2024-03-15 | 88.8 (1.14%) | 1013 | 3.0 | 0.0 | 0.0 | 0.0% | 5.58 (0.02) | 586 (-47.96%) |
| 2024-03-08 | 87.8 (-1.79%) | 1010 | -21.0 | 0.0 | -1.0 | 0.0% | 5.56 (-0.12) | 1126 (23.62%) |
| 2024-03-01 | 89.4 (2.05%) | 1031 | 21.0 | 1.0 | 1.0 | 0.1% | 5.68 (0.12) | 911 (41.96%) |
| 2024-02-23 | 87.6 (0.92%) | 1010 | 4.0 | 0.0 | 0.0 | 0.0% | 5.56 (0.02) | 642 (205.38%) |
| 2024-02-16 | 86.8 (1.17%) | 1006 | -1.0 | 0.0 | 0.0 | 0.0% | 5.54 (-0.01) | 210 (184.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 85.8 (-0.12%) | 1007 | -2.0 | 0.0 | 0.0 | 0.0% | 5.55 (-0.01) | 74 (-91.26%) |
| 2024-02-02 | 85.9 (0.47%) | 1009 | 12.0 | 0.0 | 0.0 | 0.0% | 5.56 (0.07) | 846 (129.14%) |
| 2024-01-26 | 85.5 (-0.12%) | 997 | -44.0 | 0.0 | 0.0 | 0.0% | 5.49 (-0.25) | 369 (-38.38%) |
| 2024-01-19 | 85.6 (-1.27%) | 1041 | -16.0 | 0.0 | 0.0 | 0.0% | 5.74 (-0.08) | 599 (9.55%) |
| 2024-01-12 | 86.7 (-1.14%) | 1057 | -1.0 | 0.0 | 0.0 | 0.0% | 5.82 (-0.01) | 547 (-49.48%) |
| 2024-01-05 | 87.7 (1.5%) | 1058 | -14.0 | 0.0 | 0.0 | 0.0% | 5.83 (-0.08) | 1083 (143.55%) |
| 2023-12-29 | 86.4 (-0.12%) | 1072 | -8.0 | 0.0 | 0.0 | 0.0% | 5.91 (-0.04) | 444 (-35.3%) |
| 2023-12-22 | 86.5 (0.35%) | 1080 | -15.0 | 0.0 | 0.0 | 0.0% | 5.95 (-0.08) | 687 (8.48%) |
| 2023-12-15 | 86.2 (1.53%) | 1095 | -54.0 | 0.0 | 0.0 | 0.0% | 6.03 (-0.3) | 633 (-16.27%) |
| 2023-12-08 | 84.9 (-1.62%) | 1149 | -78.0 | 0.0 | 0.0 | 0.0% | 6.33 (-0.43) | 756 (-58.77%) |
| 2023-12-01 | 86.3 (2.74%) | 1227 | 12.0 | 0.0 | 0.0 | 0.0% | 6.76 (0.07) | 1835 (261.53%) |
| 2023-11-24 | 84.0 (-0.47%) | 1215 | 40.0 | 0.0 | 0.0 | 0.0% | 6.69 (0.22) | 507 (-38.2%) |
| 2023-11-17 | 84.4 (1.2%) | 1175 | 95.0 | 0.0 | 0.0 | 0.0% | 6.47 (0.52) | 821 (19.53%) |
| 2023-11-10 | 83.4 (-0.12%) | 1080 | 11.0 | 0.0 | 0.0 | 0.0% | 5.95 (0.06) | 687 (49.09%) |
| 2023-11-03 | 83.5 (-0.95%) | 1069 | 18.0 | 0.0 | 0.0 | 0.0% | 5.89 (0.1) | 460 (-32.48%) |
| 2023-10-27 | 84.3 (0.12%) | 1051 | 31.0 | 0.0 | 0.0 | 0.0% | 5.79 (0.17) | 682 (-39.37%) |
| 2023-10-20 | 84.2 (2.06%) | 1020 | -52.0 | 0.0 | 0.0 | 0.0% | 5.62 (-0.29) | 1126 (147.03%) |
| 2023-10-13 | 82.5 (-1.2%) | 1072 | -5.0 | 0.0 | 0.0 | 0.0% | 5.91 (-0.02) | 455 (-10.38%) |
| 2023-10-06 | 83.5 (0.48%) | 1077 | 19.0 | 0.0 | 0.0 | 0.0% | 5.93 (0.1) | 508 (-6.66%) |
| 2023-09-28 | 83.1 (1.47%) | 1058 | -3.0 | 0.0 | 0.0 | 0.0% | 5.83 (-0.02) | 544 (-21.13%) |
| 2023-09-22 | 81.9 (-0.97%) | 1061 | -98.0 | 0.0 | 0.0 | 0.0% | 5.85 (-0.54) | 690 (-29.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 82.7 (0.85%) | 1159 | 18.0 | 0.0 | 0.0 | 0.0% | 6.39 (0.1) | 976 (29.3%) |
| 2023-09-08 | 82.0 (0.37%) | 1141 | 3.0 | 0.0 | 0.0 | 0.0% | 6.29 (0.02) | 755 (2.29%) |
| 2023-09-01 | 81.7 (-1.09%) | 1138 | 11.0 | 0.0 | 0.0 | 0.0% | 6.27 (0.06) | 738 (-50.24%) |
| 2023-08-25 | 82.6 (3.25%) | 1127 | -61.0 | 0.0 | 0.0 | 0.0% | 6.21 (-0.34) | 1484 (9.79%) |
| 2023-08-18 | 80.0 (-2.08%) | 1188 | 53.0 | 0.0 | -2.0 | 0.0% | 6.55 (0.3) | 1351 (-56.94%) |
| 2023-08-11 | 81.7 (-5.55%) | 1135 | 84.0 | 2.0 | -4.0 | 0.18% | 6.25 (0.46) | 3139 (163.43%) |
| 2023-08-04 | 86.5 (-0.92%) | 1051 | -91.0 | 6.0 | 3.0 | 0.57% | 5.79 (-0.5) | 1191 (-55.96%) |
| 2023-07-28 | 87.3 (-5.42%) | 1142 | -238.0 | 3.0 | 0.0 | 0.26% | 6.29 (-1.31) | 2706 (-32.18%) |
| 2023-07-21 | 92.3 (5.37%) | 1380 | 427.0 | 3.0 | 3.0 | 0.22% | 7.6 (2.35) | 3990 (40.49%) |
| 2023-07-14 | 87.6 (0.11%) | 953 | -219.0 | 0.0 | 0.0 | 0.0% | 5.25 (-1.21) | 2840 (190.46%) |
| 2023-07-07 | 87.5 (-0.46%) | 1172 | -18.0 | 0.0 | -1.0 | 0.0% | 6.46 (-0.1) | 977 (-13.65%) |
| 2023-06-30 | 87.9 (2.81%) | 1190 | -1.0 | 1.0 | 1.0 | 0.08% | 6.56 (0.0) | 1132 (15.14%) |
| 2023-06-21 | 85.5 (-3.28%) | 1191 | -42.0 | 0.0 | 0.0 | 0.0% | 6.56 (-0.23) | 983 (-32.24%) |
| 2023-06-16 | 88.4 (-1.67%) | 1233 | 68.0 | 0.0 | -25.0 | 0.0% | 6.79 (0.37) | 1451 (-49.18%) |
| 2023-06-09 | 89.9 (0.33%) | 1165 | 145.0 | 25.0 | 25.0 | 2.15% | 6.42 (0.8) | 2856 (48.3%) |
| 2023-06-02 | 89.6 (2.75%) | 1020 | 12.0 | 0.0 | -2.0 | 0.0% | 5.62 (0.07) | 1925 (49.82%) |
| 2023-05-26 | 87.2 (0.81%) | 1008 | 19.0 | 2.0 | 2.0 | 0.2% | 5.55 (0.1) | 1285 (-24.02%) |
| 2023-05-19 | 86.5 (1.17%) | 989 | -61.0 | 0.0 | -1.0 | 0.0% | 5.45 (-0.34) | 1691 (-21.33%) |
| 2023-05-12 | 85.5 (-3.61%) | 1050 | -67.0 | 1.0 | 0.0 | 0.1% | 5.79 (-0.36) | 2150 (-21.49%) |
| 2023-05-05 | 88.7 (3.26%) | 1117 | 37.0 | 1.0 | 1.0 | 0.09% | 6.15 (0.2) | 2739 (126.1%) |
| 2023-04-28 | 85.9 (3.74%) | 1080 | -26.0 | 0.0 | 0.0 | 0.0% | 5.95 (-0.14) | 1211 (-49.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 82.8 (-4.06%) | 1106 | -52.0 | 0.0 | -2.0 | 0.0% | 6.09 (-0.29) | 2411 (-29.05%) |
| 2023-04-14 | 86.3 (0.7%) | 1158 | -105.0 | 2.0 | 2.0 | 0.17% | 6.38 (-0.58) | 3398 (450.19%) |
| 2023-04-07 | 85.7 (1.54%) | 1263 | 33.0 | 0.0 | -2.0 | 0.0% | 6.96 (0.18) | 617 (-35.1%) |
| 2023-03-31 | 84.4 (0.6%) | 1230 | 36.0 | 2.0 | -2.0 | 0.16% | 6.78 (0.2) | 951 (-51.57%) |
| 2023-03-24 | 83.9 (0.24%) | 1194 | -3.0 | 4.0 | -1.0 | 0.34% | 6.58 (-0.02) | 1965 (-59.74%) |
| 2023-03-17 | 83.7 (2.2%) | 1197 | 14.0 | 5.0 | 4.0 | 0.42% | 6.6 (0.08) | 4881 (34.44%) |
| 2023-03-10 | 81.9 (4.73%) | 1183 | 70.0 | 1.0 | 0.0 | 0.08% | 6.52 (0.39) | 3631 (328.31%) |
| 2023-03-03 | 78.2 (0.13%) | 1113 | -25.0 | 1.0 | 0.0 | 0.09% | 6.13 (-0.14) | 847 (-63.57%) |
| 2023-02-24 | 78.1 (1.43%) | 1138 | -125.0 | 1.0 | 1.0 | 0.09% | 6.27 (-0.69) | 2326 (-1.93%) |
| 2023-02-17 | 77.0 (3.49%) | 1263 | 12.0 | 0.0 | 0.0 | 0.0% | 6.96 (0.07) | 2372 (104.34%) |
| 2023-02-10 | 74.4 (3.05%) | 1251 | -12.0 | 0.0 | 0.0 | 0.0% | 6.89 (-0.07) | 1161 (50.32%) |
| 2023-02-03 | 72.2 (-0.69%) | 1263 | -56.0 | 0.0 | 0.0 | 0.0% | 6.96 (-0.31) | 772 (401.74%) |
| 2023-01-17 | 72.7 (-0.27%) | 1319 | -17.0 | 0.0 | 0.0 | 0.0% | 7.27 (-0.09) | 153 (-75.17%) |
| 2023-01-13 | 72.9 (-0.55%) | 1336 | -90.0 | 0.0 | 0.0 | 0.0% | 7.36 (-0.5) | 619 (14.38%) |