3615 安可
- EPS 年複合成長率: 12.16% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 14.59
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 1.33 (0.34,0.44,0.42,0.3)
- 融資餘額佔股本比例:5.5%
- 融資使用率: 21.99%
- 近期收盤價: 19.4 (2022-05-24)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
安可 | -20.0% | 0.0% | 40.0% |
0050 | -15.64% | 3.82% | 50.48% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
19.4 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.25 | 14.17 | -12.06 | 0.78 | 6.40 | 4.80 | 10.51 | 0.93 | 10.69 | 24.62 |
營業利益率 | 8.21 | -4.38 | -29.69 | -8.14 | -0.53 | -4.09 | 0.37 | -6.65 | 3.45 | 18.93 |
折舊負擔比率 | 8.52 | 14.82 | 41.12 | 27.70 | 21.02 | 21.63 | 20.33 | 20.78 | 13.63 | 6.92 |
稅前淨利率 | 12.87 | 3.46 | -91.40 | 3.48 | 6.13 | 4.64 | 3.58 | -8.69 | 2.28 | 16.67 |
股東權益報酬率 | 6.07 | 1.34 | -18.92 | 1.03 | 2.09 | 1.26 | 1.02 | -2.38 | 0.21 | 7.30 |
資產報酬率 | 4.71 | 1.31 | -14.71 | 0.99 | 1.90 | 1.22 | 1.08 | -1.96 | 0.28 | 5.79 |
本業收入比 | 63.80 | -125.00 | 32.53 | -236.00 | -8.33 | -89.74 | 11.54 | 76.67 | 152.38 | 114.02 |
業外獲益比 | 36.20 | 221.43 | 67.47 | 336.00 | 110.00 | 189.74 | 88.46 | 23.33 | -52.38 | -13.55 |
無形資產佔淨值比 | 1.07 | 1.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.07 | 28.48 | 21.48 | 23.00 | 19.48 | 13.40 | 19.61 | 12.86 | 6.99 | -14.48 | 8.81 | -27.62 | -34.09 | -10.66 | -1.33 | 2.61 | 6.68 |
營業利益率 | 9.74 | 11.86 | 7.51 | 8.71 | 4.11 | -3.78 | 2.43 | -7.84 | -13.87 | -35.95 | -6.77 | -45.86 | -48.63 | -21.67 | -10.42 | -5.94 | -1.35 |
稅前淨利率 | 15.41 | 17.62 | 12.03 | 10.26 | 11.22 | -2.63 | 8.50 | 12.36 | -7.30 | -258.93 | 0.16 | -35.17 | -42.53 | -16.22 | -2.44 | 2.69 | 18.80 |
本業收入比 | 64.44 | 67.24 | 61.90 | 84.85 | 35.48 | 150.00 | 28.57 | -63.64 | 188.89 | 13.85 | 0.00 | 129.03 | 116.22 | 135.00 | 425.00 | -200.00 | -6.98 |
業外獲益比 | 37.78 | 32.76 | 38.10 | 15.15 | 61.29 | -50.00 | 71.43 | 163.64 | -88.89 | 86.15 | 0.00 | -29.03 | -13.51 | -35.00 | -325.00 | 300.00 | 106.98 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 77 | 74 | 167 | 221 | 208 | 132 | 123 | 147 | 388 | 249 |
自由現金流量(百萬) | 24 | 117 | -9 | -65 | 206 | 144 | -138 | -270 | -303 | -330 |
稅後淨利(百萬) | 98 | 20 | -459 | 27 | 56 | 33 | 27 | -63 | 6 | 157 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 131 | 57 | 6 | 36 | -23 | 41 | -24 | 18 | 38 | 28 | 56 | 20 | 63 | 85 | 19 | 65 | 52 |
自由現金流量(百萬) | -33 | 132 | -34 | -16 | -59 | 36 | -79 | 40 | 119 | 9 | -94 | 11 | 65 | -127 | 3 | -16 | 74 |
稅後淨利(百萬) | 23 | 30 | 29 | 20 | 19 | -4 | 15 | 20 | -11 | -388 | -3 | -31 | -37 | -17 | -2 | 7 | 39 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1268 | 796 | 501 | 722 | 985 | 846 | 728 | 693 | 932 | 1287 |
營業利益(百萬) | 104 | -35 | -149 | -59 | -5 | -35 | 3 | -46 | 32 | 244 |
稅後淨利(百萬) | 98 | 20 | -459 | 27 | 56 | 33 | 27 | -63 | 6 | 157 |
EPS(完全稀釋) | 1.42 | 0.29 | -6.71 | 0.40 | 0.80 | 0.47 | 0.38 | -0.90 | 0.09 | 0.00 |
營收成長率(%) | 59.30 | 58.88 | -30.61 | -26.70 | 16.43 | 16.21 | 5.05 | -25.64 | -27.58 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -86.89 | N/A |
稅後淨利成長率(%) | 390.00 | 104.36 | N/A | -51.79 | 69.70 | 22.22 | 142.86 | N/A | -96.18 | N/A |
EPS成長率(%) | 389.66 | N/A | N/A | -50.00 | 70.21 | 23.68 | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 293 | 330 | 349 | 317 | 273 | 244 | 245 | 180 | 126 | 151 | 175 | 87 | 88 | 122 | 161 | 208 | 230 |
營業利益(百萬) | 29 | 39 | 26 | 28 | 11 | -9 | 6 | -14 | -17 | -54 | -12 | -40 | -43 | -27 | -17 | -12 | -3 |
稅後淨利(百萬) | 23 | 30 | 29 | 20 | 19 | -4 | 15 | 20 | -11 | -388 | -3 | -31 | -37 | -17 | -2 | 7 | 39 |
EPS(完全稀釋) | 0.34 | 0.44 | 0.42 | 0.30 | 0.27 | -0.06 | 0.21 | 0.30 | -0.16 | -5.67 | -0.05 | -0.45 | -0.55 | -0.25 | -0.03 | 0.10 | 0.57 |
去年同期營收成長率(%) | 7.33 | 35.25 | 42.45 | 76.11 | 116.67 | 61.59 | 40.00 | 106.90 | 43.18 | 23.77 | 8.70 | -58.17 | -61.74 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)營收成長率(%) | 21.29 | 38.85 | 59.28 | 96.39 | 89.13 | 50.80 | 73.45 | 75.04 | 33.48 | 16.23 | -24.73 | -59.95 | -30.87 | 0.00 | 0.00 | - | - |
去年同期EPS成長率(%) | 25.93 | 833.33 | 100.00 | 0.00 | 268.75 | 98.94 | 520.00 | 166.67 | 70.91 | -2168.00 | -66.67 | -550.00 | -196.49 | 0.00 | 0.00 | 0.00 | - |
兩季平均(YOY)EPS成長率(%) | 429.63 | 466.67 | 50.00 | 134.38 | 183.84 | 309.47 | 343.33 | 118.79 | -1048.55 | -1117.34 | -308.33 | -373.25 | -98.25 | 0.00 | 0.00 | - | - |
較上季營收成長率(%) | -11.21 | -5.44 | 10.09 | 16.12 | 11.89 | -0.41 | 36.11 | 42.86 | -16.56 | -13.71 | 101.15 | -1.14 | -27.87 | -24.22 | -22.60 | -9.57 | 0.00 |
較上季EPS成長率(%) | -22.73 | 4.76 | 40.00 | 11.11 | 550.00 | -128.57 | -30.00 | 287.50 | 97.18 | -11240.00 | 88.89 | 18.18 | -120.00 | -733.33 | -130.00 | -82.46 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -7.18 | -0.98 | 4.9 | 2019/12 | -14.91 | 34.26 | -30.67 |
2022/3 | 79.75 | 19.06 | 7.42 | 2019/11 | 2.5 | 21.19 | -33.86 |
2022/1~2 | -29.65 | 0.16 | 0.16 | 2019/10 | -2.27 | 16.35 | -37.61 |
2021/12 | -20.44 | 12.9 | 59.34 | 2019/9 | 1.15 | 12.78 | -41.63 |
2021/11 | 8.67 | 59.5 | 64.94 | 2019/8 | -24.22 | -4.62 | -46.27 |
2021/10 | 1.97 | 35.26 | 65.59 | 2019/7 | 101.03 | 18.06 | -50.89 |
2021/9 | -7.86 | 39.07 | 70.13 | 2019/6 | 27.36 | -43.67 | -60.13 |
2021/8 | -1.37 | 39.83 | 75.3 | 2019/5 | 6.92 | -58.56 | -62.8 |
2021/7 | 18.72 | 47.62 | 83.08 | 2019/4 | -17.34 | -69.02 | -63.69 |
2021/6 | 3.46 | 41.51 | 92.54 | 2019/3 | 42.16 | -59.47 | -61.79 |
2021/5 | -16.13 | 82.64 | 108.16 | 2019/1~2 | -39.64 | -62.93 | -62.93 |
2021/4 | 11.6 | 114.43 | 115.75 | 2018/12 | -23.18 | -61.25 | -26.69 |
2021/3 | 41.3 | 113.22 | 116.32 | 2018/11 | -1.58 | -43.89 | -23.33 |
2021/1~2 | -20.81 | 118.31 | 118.3 | 2018/10 | -5.28 | -47.32 | -21.37 |
2020/12 | 12.39 | 88.72 | 58.98 | 2018/9 | -14.45 | -44.91 | -18.37 |
2020/11 | -7.84 | 42.88 | 56.01 | 2018/8 | -6.19 | -41.94 | -14.87 |
2020/10 | 4.85 | 58.92 | 57.76 | 2018/7 | -4.1 | -31.33 | -10.24 |
2020/9 | -7.35 | 48.11 | 57.58 | 2018/6 | -6.3 | -31.35 | -6.38 |
2020/8 | 4.11 | 61.72 | 59.28 | 2018/5 | -20.06 | -6.51 | -0.51 |
2020/7 | 13.8 | 17.7 | 58.75 | 2018/4 | 8.14 | 13.49 | 0.84 |
2020/6 | 33.52 | 107.91 | 75.04 | 2018/3 | 4.48 | -12.26 | -2.99 |
2020/5 | -1.53 | 98.32 | 66.95 | 2018/1~2 | -11.91 | 2.29 | 2.28 |
2020/4 | 10.97 | 115.35 | 59.45 | 2017/12 | 11.23 | 1.91 | 16.4 |
2020/3 | 20.64 | 60.39 | 43.35 | 2017/11 | -7.6 | -6.24 | 18.03 |
2020/1~2 | 12.73 | 34.24 | 34.23 | 2017/10 | -0.96 | 2.1 | 21.02 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
45.0 | 31.0 | 45.161 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
42.0 | 21.0 | 100.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.34 | 0.44 | -0.227 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.41 | 3.17 | 2.57 | 2.62 | 2.82 | 2.80 | 2.89 | 2.87 | 2.20 | 2.40 |
存貨周轉率 | 6.20 | 5.61 | 6.30 | 10.02 | 12.51 | 12.83 | 13.70 | 10.95 | 9.11 | 8.37 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.71 | 0.75 | 0.85 | 0.87 | 0.83 | 0.82 | 0.93 | 0.92 | 0.72 | 0.72 | 0.83 | 0.53 | 0.55 | 0.55 | 0.58 | 0.66 | 0.69 |
存貨周轉率 | 1.44 | 1.46 | 1.88 | 1.57 | 1.44 | 1.48 | 1.36 | 1.26 | 1.13 | 1.52 | 1.23 | 1.11 | 1.75 | 1.71 | 1.87 | 2.54 | 3.06 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.27 | 0.28 | 0.23 | 0.19 | 0.15 | 0.16 | 0.16 | 0.15 | 0.11 | 0.20 |
金融負債(百萬) | 646 | 657 | 562 | 489 | 215 | 262 | 357 | 266 | 184 | 249 |
營收淨額(百萬) | 1268 | 796 | 501 | 722 | 985 | 846 | 728 | 693 | 932 | 1287 |
利息保障倍數 | 14.68 | 3.34 | -44.05 | 5.91 | 13.88 | 7.60 | 4.36 | -13.40 | 7.05 | 167.73 |
長期銀行借款占稅後淨利比 | 3.80 | 22.50 | 15.19 | 15.19 | 2.73 | 6.06 | 9.70 | 12.83 | 12.83 | 0.78 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1268 | 796 | 501 | 722 | 985 | 846 | 728 | 693 | 932 | 1287 |
推銷費用(百萬) | 76 | 52 | 20 | 12 | 14 | 11 | 13 | 16 | 17 | 23 |
管理費用(百萬) | 92 | 70 | 40 | 41 | 40 | 47 | 38 | 26 | 43 | 33 |
研發費(百萬) | 21 | 20 | 22 | 12 | 14 | 17 | 23 | 10 | 8 | 17 |
推銷費用率(%) | 5.99 | 6.53 | 3.99 | 1.66 | 1.42 | 1.30 | 1.79 | 2.31 | 1.82 | 1.79 |
管理費用率(%) | 7.26 | 8.79 | 7.98 | 5.68 | 4.06 | 5.56 | 5.22 | 3.75 | 4.61 | 2.56 |
研發費用率(%) | 1.66 | 2.51 | 4.39 | 1.66 | 1.42 | 2.01 | 3.16 | 1.44 | 0.86 | 1.32 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 293 | 330 | 349 | 317 | 273 | 244 | 245 | 180 | 126 | 151 | 175 | 87 | 88 | 122 | 161 | 208 | 230 |
推銷費用(百萬) | 18 | 20 | 20 | 20 | 17 | 14 | 17 | 13 | 8 | 6 | 9 | 2 | 2 | 3 | 3 | 3 | 2 |
管理費用(百萬) | 20 | 27 | 25 | 20 | 20 | 23 | 19 | 17 | 11 | 13 | 11 | 9 | 7 | 8 | 9 | 11 | 13 |
研發費(百萬) | 5 | 8 | 5 | 4 | 4 | 7 | 5 | 5 | 4 | 6 | 7 | 5 | 4 | 3 | 3 | 3 | 3 |
推銷費用率(%) | 6.14 | 6.06 | 5.73 | 6.31 | 6.23 | 5.74 | 6.94 | 7.22 | 6.35 | 3.97 | 5.14 | 2.30 | 2.27 | 2.46 | 1.86 | 1.44 | 0.87 |
管理費用率(%) | 6.83 | 8.18 | 7.16 | 6.31 | 7.33 | 9.43 | 7.76 | 9.44 | 8.73 | 8.61 | 6.29 | 10.34 | 7.95 | 6.56 | 5.59 | 5.29 | 5.65 |
研發費用率(%) | 1.71 | 2.42 | 1.43 | 1.26 | 1.47 | 2.87 | 2.04 | 2.78 | 3.17 | 3.97 | 4.00 | 5.75 | 4.55 | 2.46 | 1.86 | 1.44 | 1.30 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3615-安可 | O | X | X | O | X | O | O | X | X | X |
13年 | 6.85億 | 87.27% | 28.67% | 20.58% | 131.24% | 230百萬 | 6.16% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-24 - | 19.4 | 21.99% |
2022-05-23 | 19.6 | 21.97% |
2022-05-20 | 19.4 | 21.90% |
2022-05-19 | 19.3 | 21.93% |
2022-05-18 | 19.5 | 22.08% |
2022-05-17 | 19.15 | 21.86% |
2022-05-16 | 18.7 | 21.85% |
2022-05-13 | 18.4 | 21.85% |
2022-05-12 | 17.8 | 21.89% |
2022-05-11 | 18.65 | 22.79% |
2022-05-10 | 18.9 | 22.92% |
2022-05-09 | 18.9 | 22.98% |
2022-05-06 | 19.8 | 23.31% |
2022-05-05 | 19.95 | 23.24% |
2022-05-04 | 19.85 | 23.39% |
2022-05-03 | 19.75 | 23.41% |
2022-04-29 | 19.85 | 23.42% |
2022-04-28 | 19.8 | 23.52% |
2022-04-27 | 19.95 | 23.64% |
2022-04-26 | 20.3 | 23.95% |
2022-04-25 | 20.3 | 24.01% |
2022-04-22 | 21.35 | 24.45% |
2022-04-21 | 21.4 | 24.18% |
2022-04-20 | 21.5 | 24.35% |
2022-04-19 | 21.5 | 24.50% |
2022-04-18 | 21.3 | 24.46% |
2022-04-15 | 21.0 | 24.51% |
2022-04-14 | 21.0 | 24.51% |
2022-04-13 | 20.85 | 25.00% |
2022-04-12 | 20.55 | 24.87% |
2022-04-11 | 20.7 | 24.35% |
2022-04-08 | 20.6 | 24.00% |
2022-04-07 | 20.3 | 24.06% |
2022-04-06 | 21.05 | 24.08% |
2022-04-01 | 21.15 | 24.21% |
2022-03-31 | 21.3 | 24.19% |
2022-03-30 | 21.55 | 24.18% |
2022-03-29 | 20.8 | 24.24% |
2022-03-28 | 20.9 | 24.21% |
2022-03-25 | 21.25 | 24.21% |
2022-03-24 | 21.3 | 24.00% |
2022-03-23 | 21.3 | 24.08% |
2022-03-22 | 21.25 | 23.95% |
2022-03-21 | 20.85 | 23.56% |
2022-03-18 | 20.7 | 23.74% |
2022-03-17 | 20.65 | 23.87% |
2022-03-16 | 20.0 | 24.04% |
2022-03-15 | 20.0 | 24.08% |
2022-03-14 | 20.6 | 23.78% |
2022-03-11 | 20.45 | 23.91% |
2022-03-10 | 20.9 | 24.02% |
2022-03-09 | 20.35 | 24.03% |
2022-03-08 | 19.9 | 24.22% |
2022-03-07 | 20.55 | 24.60% |
2022-03-04 | 21.8 | 25.19% |
2022-03-03 | 22.15 | 25.53% |
2022-03-02 | 22.2 | 25.88% |
2022-03-01 | 22.15 | 25.87% |
2022-02-25 | 21.65 | 25.91% |
2022-02-24 | 21.45 | 26.13% |
2022-02-23 | 22.5 | 26.81% |
2022-02-22 | 22.3 | 26.93% |
2022-02-21 | 22.95 | 27.04% |
2022-02-18 | 23.2 | 27.22% |
2022-02-17 | 23.15 | 27.39% |
2022-02-16 | 23.0 | 27.38% |
2022-02-15 | 22.55 | 27.28% |
2022-02-14 | 22.6 | 27.40% |
2022-02-11 | 23.4 | 27.79% |
2022-02-10 | 23.6 | 27.82% |
2022-02-09 | 24.05 | 27.99% |
2022-02-08 | 23.95 | 28.59% |
2022-02-07 | 23.4 | 28.75% |
2022-01-26 | 22.3 | 28.77% |
2022-01-25 | 22.2 | 28.97% |
2022-01-24 | 22.6 | 28.98% |
2022-01-21 | 23.2 | 29.38% |
2022-01-20 | 24.1 | 29.88% |
2022-01-19 | 24.05 | 30.20% |
2022-01-18 | 23.45 | 30.09% |
2022-01-17 | 23.8 | 30.19% |
2022-01-14 | 23.25 | 30.72% |
2022-01-13 | 24.1 | 29.72% |
2022-01-12 | 23.7 | 29.84% |
2022-01-11 | 24.5 | 29.04% |
2022-01-10 | 25.85 | 29.45% |
2022-01-07 | 27.3 | 39.59% |
2022-01-06 | 29.7 | 40.24% |
2022-01-05 | 29.25 | 42.15% |
2022-01-04 | 26.6 | 28.24% |
2022-01-03 | 24.2 | 27.52% |
2021-12-30 | 24.4 | 27.46% |
2021-12-29 | 24.55 | 27.41% |
2021-12-28 | 24.0 | 26.29% |
2021-12-27 | 24.3 | 25.79% |
2021-12-24 | 24.1 | 26.05% |
2021-12-23 | 24.2 | 26.85% |
2021-12-22 | 24.15 | 26.81% |
2021-12-21 | 23.95 | 27.05% |
2021-12-20 | 23.8 | 27.27% |
2021-12-17 | 23.55 | 27.89% |
2021-12-16 | 24.65 | 28.67% |
2021-12-15 | 24.5 | 28.91% |
2021-12-14 | 24.85 | 29.39% |
2021-12-13 | 25.4 | 31.00% |
2021-12-10 | 23.1 | 28.28% |
2021-12-09 | 24.35 | 29.17% |
2021-12-08 | 22.15 | 24.32% |
2021-12-07 | 21.9 | 23.89% |
2021-12-06 | 21.3 | 23.53% |
2021-12-03 | 21.2 | 23.41% |
2021-12-02 | 21.15 | 23.32% |
2021-12-01 | 21.55 | 23.00% |
2021-11-30 | 21.25 | 22.93% |
2021-11-29 | 20.85 | 22.85% |
2021-11-26 | 21.45 | 22.79% |
2021-11-25 | 22.1 | 22.96% |
2021-11-24 | 22.25 | 22.98% |
2021-11-23 | 22.05 | 23.07% |
2021-11-22 | 22.5 | 23.03% |
2021-11-19 | 22.6 | 22.84% |
2021-11-18 | 22.65 | 22.82% |
2021-11-17 | 22.2 | 22.35% |
2021-11-16 | 22.0 | 22.39% |
2021-11-15 | 22.2 | 22.37% |
2021-11-12 | 22.15 | 22.26% |
2021-11-11 | 22.05 | 22.53% |
2021-11-10 | 22.0 | 22.53% |
2021-11-09 | 21.75 | 22.73% |
2021-11-08 | 21.9 | 22.68% |
2021-11-05 | 21.95 | 22.67% |
2021-11-04 | 21.85 | 22.48% |
2021-11-03 | 21.75 | 22.63% |
2021-11-02 | 21.45 | 22.84% |
2021-11-01 | 21.75 | 22.05% |
2021-10-29 | 21.4 | 22.12% |
2021-10-28 | 21.6 | 22.15% |
2021-10-27 | 21.35 | 22.07% |
2021-10-26 | 20.8 | 22.18% |
2021-10-25 | 20.8 | 22.29% |
2021-10-22 | 20.4 | 22.39% |
2021-10-21 | 20.35 | 22.34% |
2021-10-20 | 20.2 | 22.44% |
2021-10-19 | 20.2 | 22.59% |
2021-10-18 | 19.75 | 22.65% |
2021-10-15 | 20.0 | 22.55% |
2021-10-14 | 19.55 | 22.59% |
2021-10-13 | 19.45 | 22.63% |
2021-10-12 | 19.8 | 22.17% |
2021-10-08 | 20.2 | 21.77% |
2021-10-07 | 20.45 | 21.73% |
2021-10-06 | 19.9 | 21.61% |
2021-10-05 | 20.05 | 21.18% |
2021-10-04 | 20.15 | 20.76% |
2021-10-01 | 20.65 | 20.33% |
2021-09-30 | 21.45 | 20.06% |
2021-09-29 | 21.15 | 20.18% |
2021-09-28 | 21.35 | 19.65% |
2021-09-27 | 21.2 | 19.63% |
2021-09-24 | 20.95 | 19.74% |
2021-09-23 | 20.7 | 19.79% |
2021-09-22 | 20.6 | 19.57% |
2021-09-17 | 21.6 | 19.42% |
2021-09-16 | 23.1 | 25.66% |
2021-09-15 | 21.0 | 18.95% |
2021-09-14 | 21.05 | 18.95% |
2021-09-13 | 20.9 | 18.98% |
2021-09-10 | 20.8 | 18.93% |
2021-09-09 | 20.35 | 18.91% |
2021-09-08 | 20.15 | 19.08% |
2021-09-07 | 20.5 | 19.14% |
2021-09-06 | 20.95 | 19.01% |
2021-09-03 | 21.65 | 18.77% |
2021-09-02 | 21.5 | 18.84% |
2021-09-01 | 21.8 | 18.99% |
2021-08-31 | 21.5 | 19.04% |
2021-08-30 | 21.25 | 18.96% |
2021-08-27 | 21.3 | 19.02% |
2021-08-26 | 21.55 | 18.98% |
2021-08-25 | 21.7 | 18.94% |
2021-08-24 | 21.0 | 19.16% |
2021-08-23 | 21.1 | 19.14% |
2021-08-20 | 20.4 | 19.19% |
2021-08-19 | 20.5 | 19.35% |
2021-08-18 | 21.35 | 19.83% |
2021-08-17 | 21.0 | 19.72% |
2021-08-16 | 21.6 | 20.09% |
2021-08-13 | 22.4 | 20.17% |
2021-08-12 | 23.0 | 20.16% |
2021-08-11 | 22.6 | 20.10% |
2021-08-10 | 22.5 | 20.33% |
2021-08-09 | 23.05 | 20.17% |
2021-08-06 | 23.4 | 20.37% |
2021-08-05 | 23.55 | 20.75% |
2021-08-04 | 23.25 | 20.96% |
2021-08-03 | 22.7 | 21.33% |
2021-08-02 | 22.65 | 21.30% |
2021-07-30 | 22.65 | 21.02% |
2021-07-29 | 23.05 | 21.13% |
2021-07-28 | 22.7 | 21.02% |
2021-07-27 | 23.75 | 21.31% |
2021-07-26 | 25.45 | 20.91% |
2021-07-23 | 23.45 | 19.45% |
2021-07-22 | 23.05 | 19.82% |
2021-07-21 | 22.8 | 19.62% |
2021-07-20 | 22.9 | 19.47% |
2021-07-19 | 23.45 | 19.11% |
2021-07-16 | 23.55 | 19.14% |
2021-07-15 | 22.95 | 19.44% |
2021-07-14 | 22.45 | 19.74% |
2021-07-13 | 22.85 | 19.32% |
2021-07-12 | 23.45 | 19.79% |
2021-07-09 | 23.3 | 19.67% |
2021-07-08 | 23.45 | 19.54% |
2021-07-07 | 22.9 | 20.47% |
2021-07-06 | 23.25 | 20.35% |
2021-07-05 | 23.7 | 20.00% |
2021-07-02 | 23.2 | 20.25% |
2021-07-01 | 22.85 | 20.06% |
2021-06-30 | 23.35 | 20.14% |
2021-06-29 | 23.35 | 20.11% |
2021-06-28 | 23.8 | 19.64% |
2021-06-25 | 23.9 | 20.09% |
2021-06-24 | 23.75 | 20.06% |
2021-06-23 | 23.5 | 20.27% |
2021-06-22 | 23.1 | 20.73% |
2021-06-21 | 23.6 | 20.85% |
2021-06-18 | 24.35 | 20.92% |
2021-06-17 | 24.9 | 20.73% |
2021-06-16 | 23.85 | 21.09% |
2021-06-15 | 24.4 | 21.32% |
2021-06-11 | 24.6 | 21.41% |
2021-06-10 | 25.0 | 21.32% |
2021-06-09 | 24.85 | 21.36% |
2021-06-08 | 25.0 | 21.07% |
2021-06-07 | 24.5 | 21.42% |
2021-06-04 | 25.0 | 21.34% |
2021-06-03 | 26.1 | 21.41% |
2021-06-02 | 24.9 | 20.89% |
2021-06-01 | 25.6 | 20.81% |
安可(3615.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 安可. 3615. 加入自選股. 19.40. 0.10(0.52%). 收盤| 2022/05/20 13:30 更新. 成交量78; 本益比(同業平均)12.87 (30.79); 連漲連跌.
(3615)安可之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
安可(3615)個股即時資訊- 成交價: 19.40, 漲跌: +0.10.
3615 安可股價19.15 漲跌幅-1.79% 共12960人在討論資料更新於5/20/2022, 5:00:00 PM 提供股友們對3615 安可股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
3615安可股價及個股總覽,19.50漲跌幅+1.83%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
安可(3615) 上櫃股票, 股價19.40, 漲跌0.10, 提供股價走勢, 以及安可(3615)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有安可的相關 ...
3615安可現金股利殖利率1.91%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
安可(3615)個股即時資訊- 成交價: 19.40, 漲跌: +0.10.