| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 23.1 (-3.55%) | 205 (-35.53%) | 18 | 8.78 | 0.3% | 2.9% | 6.32% |
| 2025-07-03 | 23.95 (1.91%) | 318 (165.0%) | 39 | 12.26 | 0.46% | 2.73% | 6.23% |
| 2025-07-02 | 23.5 (0.43%) | 120 (-53.31%) | 48 | 40.0 | 0.18% | 2.47% | 5.93% |
| 2025-07-01 | 23.4 (1.3%) | 257 (-76.36%) | 61 | 23.74 | 0.38% | 2.54% | 5.98% |
| 2025-06-30 | 23.1 (-1.7%) | 1087 (1094.51%) | 643 | 59.15 | 1.59% | 2.49% | 5.67% |
| 2025-06-27 | 23.5 (0.21%) | 91 (-33.58%) | 20 | 21.98 | 0.13% | 1.01% | 4.32% |
| 2025-06-26 | 23.45 (0.21%) | 137 (-19.88%) | 18 | 13.14 | 0.2% | 1.1% | 4.47% |
| 2025-06-25 | 23.4 (0.0%) | 171 (-22.27%) | 16 | 9.36 | 0.25% | 1.07% | 4.44% |
| 2025-06-24 | 23.4 (4.0%) | 220 (214.29%) | 90 | 40.91 | 0.32% | 1.23% | 4.42% |
| 2025-06-23 | 22.5 (-1.1%) | 70 (-55.7%) | 11 | 15.71 | 0.1% | 1.11% | 4.28% |
| 2025-06-20 | 22.75 (-1.73%) | 158 (36.21%) | 23 | 14.56 | 0.23% | 1.15% | 4.56% |
| 2025-06-19 | 23.15 (-2.53%) | 116 (-58.12%) | 29 | 25.0 | 0.17% | 1.24% | 5.61% |
| 2025-06-18 | 23.75 (1.93%) | 277 (96.45%) | 97 | 35.02 | 0.4% | 1.26% | 5.68% |
| 2025-06-17 | 23.3 (-0.64%) | 141 (50.0%) | 37 | 26.24 | 0.21% | 1.06% | 5.46% |
| 2025-06-16 | 23.45 (-0.64%) | 94 (-58.04%) | 14 | 14.89 | 0.14% | 1.12% | 5.44% |
| 2025-06-13 | 23.6 (-1.67%) | 224 (77.78%) | 29 | 12.95 | 0.33% | 1.27% | 5.88% |
| 2025-06-12 | 24.0 (0.84%) | 126 (-11.89%) | 26 | 20.63 | 0.18% | 1.15% | 6.13% |
| 2025-06-11 | 23.8 (-0.21%) | 143 (-21.43%) | 24 | 16.78 | 0.21% | 1.13% | 7.82% |
| 2025-06-10 | 23.85 (-1.04%) | 182 (-6.67%) | 43 | 23.63 | 0.27% | 1.14% | 7.94% |
| 2025-06-09 | 24.1 (1.9%) | 195 (40.29%) | 29 | 14.87 | 0.28% | 0.95% | 8.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 23.65 (1.72%) | 139 (21.93%) | 14 | 10.07 | 0.2% | 0.89% | 8.05% |
| 2025-06-05 | 23.25 (-0.21%) | 114 (-25.49%) | 27 | 23.68 | 0.17% | 0.97% | 7.96% |
| 2025-06-04 | 23.3 (2.64%) | 153 (218.75%) | 15 | 9.8 | 0.22% | 0.98% | 7.87% |
| 2025-06-03 | 22.7 (0.44%) | 48 (-69.81%) | 4 | 8.33 | 0.07% | 0.98% | 7.75% |
| 2025-06-02 | 22.6 (-1.31%) | 159 (-17.62%) | 36 | 22.64 | 0.23% | 1.09% | 8.16% |
| 2025-05-29 | 22.9 (0.44%) | 193 (62.18%) | 22 | 11.4 | 0.28% | 1.25% | 8.34% |
| 2025-05-28 | 22.8 (-0.65%) | 119 (-22.73%) | 19 | 15.97 | 0.17% | 2.25% | 8.45% |
| 2025-05-27 | 22.95 (-0.86%) | 154 (23.2%) | 42 | 27.27 | 0.22% | 2.32% | 8.63% |
| 2025-05-26 | 23.15 (-2.53%) | 125 (-52.29%) | 16 | 12.8 | 0.18% | 2.27% | 8.65% |
| 2025-05-23 | 23.75 (0.0%) | 262 (-70.29%) | 65 | 24.81 | 0.38% | 2.27% | 9.61% |
| 2025-05-22 | 23.75 (2.37%) | 882 (441.1%) | 381 | 43.2 | 1.29% | 2.47% | 9.46% |
| 2025-05-21 | 23.2 (1.53%) | 163 (32.52%) | 10 | 6.13 | 0.24% | 1.76% | 9.02% |
| 2025-05-20 | 22.85 (-0.65%) | 123 (-3.15%) | 17 | 13.82 | 0.18% | 3.4% | 9.78% |
| 2025-05-19 | 23.0 (-2.95%) | 127 (-67.77%) | 16 | 12.6 | 0.19% | 3.54% | 10.08% |
| 2025-05-16 | 23.7 (0.21%) | 394 (-1.25%) | 85 | 21.57 | 0.58% | 3.9% | 10.57% |
| 2025-05-15 | 23.65 (-3.47%) | 399 (-68.95%) | 117 | 29.32 | 0.58% | 3.44% | 10.59% |
| 2025-05-14 | 24.5 (4.48%) | 1285 (484.09%) | 589 | 45.84 | 1.88% | 2.97% | 10.45% |
| 2025-05-13 | 23.45 (0.0%) | 220 (-41.33%) | 109 | 49.55 | 0.32% | 1.17% | 9.21% |
| 2025-05-12 | 23.45 (3.53%) | 375 (374.68%) | 94 | 25.07 | 0.55% | 0.96% | 10.04% |
| 2025-05-09 | 22.65 (-1.52%) | 79 (2.6%) | 5 | 6.33 | 0.12% | 0.89% | 10.27% |
| 2025-05-08 | 23.0 (1.55%) | 77 (50.98%) | 12 | 15.58 | 0.11% | 1.19% | 11.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 22.65 (-1.31%) | 51 (-30.14%) | 8 | 15.69 | 0.07% | 1.46% | 12.81% |
| 2025-05-06 | 22.95 (0.66%) | 73 (-78.08%) | 13 | 17.81 | 0.11% | 1.74% | 13.86% |
| 2025-05-05 | 22.8 (-5.39%) | 333 (18.51%) | 86 | 25.83 | 0.49% | 1.88% | 13.86% |
| 2025-05-02 | 24.1 (1.69%) | 281 (6.04%) | 48 | 17.08 | 0.41% | 2.54% | 13.64% |
| 2025-04-30 | 23.7 (-1.86%) | 265 (9.5%) | 69 | 26.04 | 0.39% | 2.36% | 13.68% |
| 2025-04-29 | 24.15 (1.68%) | 242 (44.05%) | 38 | 15.7 | 0.35% | 2.82% | 14.53% |
| 2025-04-28 | 23.75 (-0.21%) | 168 (-78.52%) | 37 | 22.02 | 0.25% | 3.47% | 14.87% |
| 2025-04-25 | 23.8 (6.01%) | 782 (379.75%) | 218 | 27.88 | 1.14% | 3.7% | 15.22% |
| 2025-04-24 | 22.45 (-0.22%) | 163 (-71.8%) | 32 | 19.63 | 0.24% | 3.23% | 14.24% |
| 2025-04-23 | 22.5 (1.12%) | 578 (-15.37%) | 201 | 34.78 | 0.84% | 3.59% | 14.25% |
| 2025-04-22 | 22.25 (0.0%) | 683 (106.97%) | 241 | 35.29 | 1.0% | 3.19% | 13.69% |
| 2025-04-21 | 22.25 (-1.55%) | 330 (-28.26%) | 87 | 26.36 | 0.48% | 2.83% | 12.81% |
| 2025-04-18 | 22.6 (3.67%) | 460 (13.02%) | 83 | 18.04 | 0.67% | 3.5% | 12.6% |
| 2025-04-17 | 21.8 (3.56%) | 407 (33.01%) | 83 | 20.39 | 0.59% | 3.61% | 12.22% |
| 2025-04-16 | 21.05 (-1.64%) | 306 (-29.98%) | 90 | 29.41 | 0.45% | 4.05% | 11.98% |
| 2025-04-15 | 21.4 (4.14%) | 437 (-44.4%) | 125 | 28.6 | 0.64% | 5.33% | 11.68% |
| 2025-04-14 | 20.55 (7.59%) | 786 (46.37%) | 245 | 31.17 | 1.15% | 5.82% | 11.24% |
| 2025-04-11 | 19.1 (1.6%) | 537 (-24.15%) | 120 | 22.35 | 0.78% | 4.78% | 10.65% |
| 2025-04-10 | 18.8 (9.94%) | 708 (-40.25%) | 140 | 19.77 | 1.03% | 4.26% | 10.12% |
| 2025-04-09 | 17.1 (-10.0%) | 1185 (53.7%) | 143 | 12.07 | 1.73% | 3.68% | 9.51% |
| 2025-04-08 | 19.0 (-9.95%) | 771 (1001.43%) | 12 | 1.56 | 1.13% | 3.19% | 8.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 21.1 (-9.83%) | 70 (-61.75%) | 0 | 0.0 | 0.1% | 2.75% | 7.28% |
| 2025-04-02 | 23.4 (1.74%) | 183 (-41.16%) | 43 | 23.5 | 0.27% | 3.24% | 7.51% |
| 2025-04-01 | 23.0 (4.55%) | 311 (-63.33%) | 70 | 22.51 | 0.45% | 3.14% | 7.68% |
| 2025-03-31 | 22.0 (-9.09%) | 848 (78.9%) | 259 | 30.54 | 1.24% | 2.94% | 7.75% |
| 2025-03-28 | 24.2 (-3.59%) | 474 (17.04%) | 93 | 19.62 | 0.69% | 1.98% | 7.29% |
| 2025-03-27 | 25.1 (-1.95%) | 405 (268.18%) | 53 | 13.09 | 0.59% | 1.4% | 7.11% |
| 2025-03-26 | 25.6 (1.19%) | 110 (-36.78%) | 22 | 20.0 | 0.16% | 1.09% | 6.95% |
| 2025-03-25 | 25.3 (-0.59%) | 174 (-8.42%) | 36 | 20.69 | 0.25% | 1.22% | 8.32% |
| 2025-03-24 | 25.45 (-1.93%) | 190 (137.5%) | 4 | 2.11 | 0.28% | 1.31% | 8.6% |
| 2025-03-21 | 25.95 (-1.14%) | 80 (-57.89%) | 4 | 5.0 | 0.12% | 1.19% | 9.48% |
| 2025-03-20 | 26.25 (1.74%) | 190 (-5.47%) | 23 | 12.11 | 0.28% | 1.26% | 20.56% |
| 2025-03-19 | 25.8 (-1.9%) | 201 (-15.55%) | 25 | 12.44 | 0.29% | 1.54% | 25.06% |
| 2025-03-18 | 26.3 (0.38%) | 238 (128.85%) | 58 | 24.37 | 0.35% | 1.51% | 25.07% |
| 2025-03-17 | 26.2 (0.19%) | 104 (-20.61%) | 14 | 13.46 | 0.15% | 1.59% | 24.95% |
| 2025-03-14 | 26.15 (1.55%) | 131 (-65.89%) | 31 | 23.66 | 0.19% | 1.69% | 25.05% |
| 2025-03-13 | 25.75 (-1.53%) | 384 (115.73%) | 130 | 33.85 | 0.56% | 1.87% | 25.44% |
| 2025-03-12 | 26.15 (0.77%) | 178 (-38.41%) | 56 | 31.46 | 0.26% | 1.64% | 25.14% |
| 2025-03-11 | 25.95 (-0.57%) | 289 (63.28%) | 95 | 32.87 | 0.42% | 1.81% | 25.2% |
| 2025-03-10 | 26.1 (-0.57%) | 177 (-29.48%) | 37 | 20.9 | 0.26% | 1.92% | 25.06% |
| 2025-03-07 | 26.25 (-1.69%) | 251 (10.09%) | 45 | 17.93 | 0.37% | 2.44% | 25.3% |
| 2025-03-06 | 26.7 (-1.66%) | 228 (-23.23%) | 46 | 20.18 | 0.33% | 2.58% | 25.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.15 (1.69%) | 297 (-17.27%) | 105 | 35.35 | 0.43% | 2.68% | 25.72% |
| 2025-03-04 | 26.7 (0.75%) | 359 (-33.02%) | 95 | 26.46 | 0.52% | 3.78% | 25.55% |
| 2025-03-03 | 26.5 (-3.46%) | 536 (54.47%) | 103 | 19.22 | 0.78% | 3.79% | 25.34% |
| 2025-02-27 | 27.45 (-1.26%) | 347 (18.03%) | 45 | 12.97 | 0.51% | 4.16% | 24.86% |
| 2025-02-26 | 27.8 (-0.71%) | 294 (-72.0%) | 73 | 24.83 | 0.43% | 14.85% | 24.79% |
| 2025-02-25 | 28.0 (-0.53%) | 1050 (184.55%) | 448 | 42.67 | 1.53% | 19.2% | 24.87% |
| 2025-02-24 | 28.15 (-1.57%) | 369 (-53.47%) | 70 | 18.97 | 0.54% | 17.97% | 23.66% |
| 2025-02-21 | 28.6 (-0.35%) | 793 (-89.66%) | 255 | 32.16 | 1.16% | 17.66% | 23.49% |
| 2025-02-20 | 28.7 (-2.71%) | 7669 (134.6%) | 4668 | 60.87 | 11.2% | 16.75% | 22.79% |
| 2025-02-19 | 29.5 (9.87%) | 3269 (1441.98%) | 1599 | 48.91 | 4.77% | 6.14% | 12.11% |
| 2025-02-18 | 26.85 (-1.29%) | 212 (38.56%) | 26 | 12.26 | 0.31% | 1.63% | 8.49% |
| 2025-02-17 | 27.2 (0.0%) | 153 (-11.05%) | 29 | 18.95 | 0.22% | 1.64% | 9.06% |
| 2025-02-14 | 27.2 (-0.73%) | 172 (-56.89%) | 33 | 19.19 | 0.25% | 1.69% | 9.8% |
| 2025-02-13 | 27.4 (3.2%) | 399 (120.44%) | 132 | 33.08 | 0.58% | 1.94% | 9.99% |
| 2025-02-12 | 26.55 (-0.75%) | 181 (-16.59%) | 53 | 29.28 | 0.26% | 2.13% | 10.0% |
| 2025-02-11 | 26.75 (-1.29%) | 217 (13.02%) | 42 | 19.35 | 0.32% | 2.21% | 10.46% |
| 2025-02-10 | 27.1 (-0.91%) | 192 (-43.7%) | 52 | 27.08 | 0.28% | 2.16% | 10.91% |
| 2025-02-07 | 27.35 (0.74%) | 341 (-35.42%) | 111 | 32.55 | 0.5% | 2.2% | 11.16% |
| 2025-02-06 | 27.15 (3.04%) | 528 (121.85%) | 193 | 36.55 | 0.77% | 2.0% | 11.17% |
| 2025-02-05 | 26.35 (2.93%) | 238 (30.77%) | 35 | 14.71 | 0.35% | 1.67% | 11.23% |
| 2025-02-04 | 25.6 (-0.39%) | 182 (-16.13%) | 83 | 45.6 | 0.27% | 1.83% | 11.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 25.7 (-0.77%) | 217 (4.33%) | 56 | 25.81 | 0.32% | 1.89% | 12.33% |
| 2025-01-22 | 25.9 (-1.52%) | 208 (-29.73%) | 52 | 25.0 | 0.3% | 1.94% | 12.94% |
| 2025-01-21 | 26.3 (0.38%) | 296 (-16.15%) | 94 | 31.76 | 0.43% | 2.1% | 13.62% |
| 2025-01-20 | 26.2 (3.35%) | 353 (60.45%) | 100 | 28.33 | 0.52% | 2.18% | 14.39% |
| 2025-01-17 | 25.35 (-1.36%) | 220 (-12.23%) | 68 | 30.91 | 0.32% | 2.81% | 14.53% |
| 2025-01-16 | 25.7 (1.78%) | 250 (-20.69%) | 73 | 29.2 | 0.37% | 3.37% | 14.79% |
| 2025-01-15 | 25.25 (-1.56%) | 316 (-10.37%) | 51 | 16.14 | 0.46% | 3.97% | 15.03% |
| 2025-01-14 | 25.65 (1.99%) | 352 (-55.09%) | 106 | 30.11 | 0.51% | 3.95% | 15.51% |
| 2025-01-13 | 25.15 (-3.64%) | 785 (29.61%) | 266 | 33.89 | 1.15% | 4.03% | 16.36% |
| 2025-01-10 | 26.1 (-0.76%) | 605 (-8.3%) | 135 | 22.31 | 0.88% | 3.6% | 16.35% |
| 2025-01-09 | 26.3 (-3.13%) | 660 (118.03%) | 143 | 21.67 | 0.96% | 3.49% | 17.1% |
| 2025-01-08 | 27.15 (-0.55%) | 303 (-25.24%) | 125 | 41.25 | 0.44% | 3.05% | 18.09% |
| 2025-01-07 | 27.3 (-2.5%) | 405 (-18.05%) | 68 | 16.79 | 0.59% | 3.12% | 19.1% |
| 2025-01-06 | 28.0 (3.32%) | 494 (-5.69%) | 164 | 33.2 | 0.72% | 3.35% | 20.39% |
| 2025-01-03 | 27.1 (-3.04%) | 524 (45.28%) | 131 | 25.0 | 0.77% | 3.29% | 20.67% |
| 2025-01-02 | 27.95 (0.18%) | 360 (2.12%) | 97 | 26.94 | 0.53% | 3.58% | 21.28% |
| 2024-12-31 | 27.9 (-2.45%) | 353 (-37.32%) | 105 | 29.75 | 0.52% | 3.98% | 22.15% |
| 2024-12-30 | 28.6 (1.06%) | 563 (24.63%) | 271 | 48.13 | 0.82% | 4.45% | 23.04% |
| 2024-12-27 | 28.3 (-2.08%) | 452 (-37.28%) | 194 | 42.92 | 0.66% | 4.83% | 23.67% |
| 2024-12-26 | 28.9 (-0.69%) | 721 (13.64%) | 372 | 51.6 | 1.05% | 4.82% | 24.33% |
| 2024-12-25 | 29.1 (2.65%) | 634 (-6.0%) | 257 | 40.54 | 0.93% | 4.35% | 25.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 28.35 (-1.22%) | 675 (-18.08%) | 296 | 43.85 | 0.99% | 4.03% | 28.7% |
| 2024-12-23 | 28.7 (4.36%) | 824 (84.05%) | 327 | 39.68 | 1.2% | 3.98% | 29.67% |
| 2024-12-20 | 27.5 (-1.61%) | 447 (13.39%) | 125 | 27.96 | 0.65% | 4.15% | 32.5% |
| 2024-12-19 | 27.95 (-0.36%) | 395 (-5.81%) | 133 | 33.67 | 0.58% | 4.62% | 37.98% |
| 2024-12-18 | 28.05 (0.72%) | 419 (-34.66%) | 154 | 36.75 | 0.61% | 5.69% | 39.89% |
| 2024-12-17 | 27.85 (1.27%) | 642 (-31.45%) | 175 | 27.26 | 0.94% | 7.03% | 46.84% |
| 2024-12-16 | 27.5 (-3.17%) | 936 (20.9%) | 211 | 22.54 | 1.37% | 7.54% | 53.1% |
| 2024-12-13 | 28.4 (-2.74%) | 774 (-31.18%) | 232 | 29.97 | 1.13% | 8.06% | 58.79% |
| 2024-12-12 | 29.2 (0.52%) | 1125 (-15.83%) | 588 | 52.27 | 1.64% | 7.93% | 65.01% |
| 2024-12-11 | 29.05 (-3.49%) | 1337 (35.06%) | 393 | 29.39 | 1.95% | 7.66% | 75.86% |
| 2024-12-10 | 30.1 (0.0%) | 990 (-23.44%) | 560 | 56.57 | 1.45% | 7.11% | 75.25% |
| 2024-12-09 | 30.1 (-3.53%) | 1293 (89.48%) | 255 | 19.72 | 1.89% | 7.07% | 77.16% |
| 2024-12-06 | 31.2 (1.3%) | 682 (-27.79%) | 229 | 33.58 | 1.0% | 6.63% | 77.95% |
| 2024-12-05 | 30.8 (-2.69%) | 945 (-1.49%) | 249 | 26.35 | 1.38% | 6.95% | 82.62% |
| 2024-12-04 | 31.65 (0.48%) | 959 (0.07%) | 361 | 37.64 | 1.4% | 7.96% | 85.42% |
| 2024-12-03 | 31.5 (-0.16%) | 958 (-3.88%) | 455 | 47.49 | 1.4% | 10.52% | 97.56% |
| 2024-12-02 | 31.55 (-2.32%) | 997 (10.66%) | 275 | 27.58 | 1.46% | 11.08% | 106.04% |
| 2024-11-29 | 32.3 (1.1%) | 901 (-44.88%) | 441 | 48.95 | 1.32% | 13.66% | 109.01% |
| 2024-11-28 | 31.95 (-3.18%) | 1635 (-39.73%) | 736 | 45.02 | 2.39% | 18.48% | 113.29% |
| 2024-11-27 | 33.0 (-7.04%) | 2713 (102.03%) | 926 | 34.13 | 3.96% | 18.58% | 116.18% |
| 2024-11-26 | 35.5 (0.85%) | 1343 (-51.35%) | 639 | 47.58 | 1.96% | 22.18% | 119.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 35.2 (0.14%) | 2760 (-34.34%) | 1546 | 56.01 | 4.03% | 27.42% | 133.1% |
| 2024-11-22 | 35.15 (3.69%) | 4204 (146.67%) | 2456 | 58.42 | 6.14% | 30.44% | 155.76% |
| 2024-11-21 | 33.9 (-2.16%) | 1704 (-67.07%) | 912 | 53.52 | 2.49% | 31.65% | 193.48% |
| 2024-11-20 | 34.65 (0.58%) | 5177 (4.96%) | 4040 | 78.04 | 7.56% | 41.65% | 205.78% |
| 2024-11-19 | 34.45 (2.23%) | 4932 (2.03%) | 3834 | 77.74 | 7.2% | 35.44% | 275.47% |
| 2024-11-18 | 33.7 (-3.3%) | 4834 (-3.93%) | 3496 | 72.32 | 7.06% | 31.6% | 291.65% |
| 2024-11-15 | 34.85 (-2.11%) | 5031 (-41.2%) | 3166 | 62.93 | 7.35% | 27.21% | 326.76% |
| 2024-11-14 | 35.6 (8.21%) | 8557 (829.04%) | 5187 | 60.62 | 12.49% | 25.54% | 353.23% |
| 2024-11-13 | 32.9 (-0.3%) | 921 (-59.97%) | 383 | 41.59 | 1.34% | 17.23% | 353.88% |
| 2024-11-12 | 33.0 (-1.79%) | 2300 (25.75%) | 1227 | 53.35 | 3.36% | 29.42% | 361.6% |
| 2024-11-11 | 33.6 (-4.41%) | 1829 (-52.9%) | 483 | 26.41 | 2.67% | 35.94% | 370.32% |
| 2024-11-08 | 35.15 (-3.17%) | 3884 (35.55%) | 1930 | 49.69 | 5.67% | 37.7% | 379.11% |
| 2024-11-07 | 36.3 (-1.22%) | 2865 (-69.09%) | 1372 | 47.89 | 4.18% | 37.62% | 405.07% |
| 2024-11-06 | 36.75 (2.37%) | 9271 (36.96%) | 6471 | 69.8 | 13.54% | 38.72% | 405.58% |
| 2024-11-05 | 35.9 (4.66%) | 6769 (123.42%) | 4308 | 63.64 | 9.88% | 32.74% | 400.85% |
| 2024-11-04 | 34.3 (-1.29%) | 3029 (-21.0%) | 2015 | 66.52 | 4.42% | 38.14% | 397.98% |
| 2024-11-01 | 34.75 (3.42%) | 3835 (6.08%) | 2371 | 61.83 | 5.6% | 60.41% | 396.52% |
| 2024-10-30 | 33.6 (-2.33%) | 3615 (-30.12%) | 1814 | 50.18 | 5.28% | 98.67% | 392.77% |
| 2024-10-29 | 34.4 (-3.51%) | 5173 (-50.6%) | 2624 | 50.72 | 7.55% | 108.18% | 391.42% |
| 2024-10-28 | 35.65 (-9.97%) | 10473 (-42.71%) | 4328 | 41.33 | 15.29% | 177.87% | 391.5% |
| 2024-10-25 | 39.6 (1.54%) | 18280 (-39.16%) | 13346 | 73.01 | 26.69% | 185.97% | 381.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 39.0 (1.17%) | 30044 (196.64%) | 22262 | 74.1 | 43.86% | 201.44% | 376.18% |
| 2024-10-23 | 38.55 (-4.1%) | 10128 (-80.86%) | 5366 | 52.98 | 14.79% | 191.4% | 367.75% |
| 2024-10-22 | 40.2 (0.63%) | 52912 (230.28%) | 39913 | 75.43 | 77.24% | 189.76% | 359.26% |
| 2024-10-21 | 39.95 (9.9%) | 16020 (-44.53%) | 7659 | 47.81 | 23.39% | 121.57% | 282.84% |
| 2024-10-18 | 36.35 (4.15%) | 28880 (24.67%) | 20265 | 70.17 | 42.16% | 110.27% | 261.22% |
| 2024-10-17 | 34.9 (1.16%) | 23166 (157.26%) | 14347 | 61.93 | 33.82% | 79.56% | 222.22% |
| 2024-10-16 | 34.5 (5.83%) | 9005 (45.11%) | 4369 | 48.52 | 13.15% | 77.37% | 191.74% |
| 2024-10-15 | 32.6 (-2.25%) | 6205 (-25.03%) | 3034 | 48.9 | 9.06% | 68.92% | 179.97% |
| 2024-10-14 | 33.35 (5.54%) | 8277 (5.49%) | 4491 | 54.26 | 12.08% | 68.67% | 172.13% |
| 2024-10-11 | 31.6 (-7.47%) | 7846 (-63.79%) | 3477 | 44.32 | 11.45% | 63.6% | 163.22% |
| 2024-10-09 | 34.15 (4.75%) | 21666 (573.67%) | 13165 | 60.76 | 31.63% | 55.11% | 153.67% |
| 2024-10-08 | 32.6 (-1.06%) | 3216 (-46.69%) | 1733 | 53.89 | 4.7% | 25.32% | 126.02% |
| 2024-10-07 | 32.95 (6.46%) | 6033 (25.61%) | 2862 | 47.44 | 8.81% | 24.56% | 124.69% |
| 2024-10-04 | 30.95 (-3.28%) | 4803 (136.6%) | 2910 | 60.59 | 7.01% | 23.38% | 119.54% |
| 2024-10-01 | 32.0 (4.07%) | 2030 (60.53%) | 838 | 41.28 | 2.96% | 21.44% | 115.67% |
| 2024-09-30 | 30.75 (-0.81%) | 1264 (-53.06%) | 556 | 43.99 | 1.85% | 40.06% | 117.56% |
| 2024-09-27 | 31.0 (-1.43%) | 2694 (-48.42%) | 1443 | 53.56 | 3.93% | 73.65% | 135.21% |
| 2024-09-26 | 31.45 (-0.94%) | 5223 (50.27%) | 3176 | 60.81 | 7.63% | 76.01% | 138.47% |
| 2024-09-25 | 31.75 (-2.31%) | 3476 (-76.49%) | 1600 | 46.03 | 5.07% | 69.21% | 145.5% |
| 2024-09-24 | 32.5 (-3.99%) | 14784 (-39.08%) | 9500 | 64.26 | 21.58% | 65.91% | 161.92% |
| 2024-09-23 | 33.85 (7.63%) | 24269 (462.42%) | 15791 | 65.07 | 35.43% | 47.48% | 181.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.45 (9.97%) | 4315 (662.11%) | 968 | 22.43 | 6.3% | 15.4% | 168.42% |
| 2024-09-19 | 28.6 (1.42%) | 566 (-53.34%) | 173 | 30.57 | 0.83% | 10.47% | 174.51% |
| 2024-09-18 | 28.2 (-2.42%) | 1213 (-43.88%) | 524 | 43.2 | 1.77% | 10.86% | 175.06% |
| 2024-09-16 | 28.9 (1.4%) | 2162 (-5.56%) | 1099 | 50.83 | 3.16% | 12.26% | 174.53% |
| 2024-09-13 | 28.5 (3.83%) | 2289 (143.61%) | 1243 | 54.3 | 3.34% | 11.01% | 171.94% |
| 2024-09-12 | 27.45 (2.43%) | 939 (12.71%) | 336 | 35.78 | 1.37% | 11.65% | 169.15% |
| 2024-09-11 | 26.8 (-2.01%) | 833 (-61.65%) | 251 | 30.13 | 1.22% | 13.64% | 168.16% |
| 2024-09-10 | 27.35 (-2.15%) | 2174 (66.48%) | 905 | 41.63 | 3.17% | 16.08% | 167.56% |
| 2024-09-09 | 27.95 (-1.06%) | 1306 (-52.13%) | 419 | 32.08 | 1.91% | 16.06% | 164.79% |
| 2024-09-06 | 28.25 (0.18%) | 2728 (18.49%) | 1481 | 54.29 | 3.98% | 19.0% | 163.4% |
| 2024-09-05 | 28.2 (0.36%) | 2302 (-8.12%) | 1010 | 43.87 | 3.36% | 34.51% | 160.05% |
| 2024-09-04 | 28.1 (-8.32%) | 2506 (16.32%) | 781 | 31.17 | 3.66% | 38.35% | 157.22% |
| 2024-09-03 | 30.65 (-1.13%) | 2154 (-35.14%) | 1119 | 51.95 | 3.15% | 49.34% | 154.78% |
| 2024-09-02 | 31.0 (-2.21%) | 3321 (-75.13%) | 1474 | 44.38 | 4.85% | 67.69% | 153.85% |
| 2024-08-30 | 31.7 (1.93%) | 13356 (171.0%) | 8660 | 64.84 | 19.5% | 104.36% | 150.71% |
| 2024-08-29 | 31.1 (-2.05%) | 4928 (-50.9%) | 1989 | 40.36 | 7.19% | 106.86% | 131.91% |
| 2024-08-28 | 31.75 (-2.31%) | 10038 (-31.82%) | 6178 | 61.55 | 14.65% | 112.05% | 125.54% |
| 2024-08-27 | 32.5 (1.25%) | 14723 (-48.23%) | 9901 | 67.25 | 21.49% | 98.77% | 111.38% |
| 2024-08-26 | 32.1 (5.25%) | 28442 (88.83%) | 19599 | 68.91 | 41.52% | 78.52% | 90.9% |
| 2024-08-23 | 30.5 (9.91%) | 15062 (77.41%) | 9299 | 61.74 | 21.99% | 37.57% | 51.01% |
| 2024-08-22 | 27.75 (9.9%) | 8490 (802.87%) | 4987 | 58.74 | 12.39% | 16.13% | 29.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 25.25 (0.6%) | 940 (10.79%) | 308 | 32.77 | 1.37% | 4.12% | 18.11% |
| 2024-08-20 | 25.1 (2.03%) | 848 (116.19%) | 299 | 35.26 | 1.24% | 3.36% | 17.86% |
| 2024-08-19 | 24.6 (1.23%) | 392 (3.85%) | 89 | 22.7 | 0.57% | 2.52% | 18.49% |
| 2024-08-16 | 24.3 (1.04%) | 378 (43.94%) | 50 | 13.23 | 0.55% | 2.46% | 19.45% |
| 2024-08-15 | 24.05 (0.63%) | 262 (-37.71%) | 51 | 19.47 | 0.38% | 2.55% | 21.0% |
| 2024-08-14 | 23.9 (0.21%) | 421 (54.64%) | 70 | 16.63 | 0.62% | 2.7% | 21.88% |
| 2024-08-13 | 23.85 (-0.21%) | 272 (-22.83%) | 62 | 22.79 | 0.4% | 3.3% | 22.93% |
| 2024-08-12 | 23.9 (0.84%) | 353 (-18.67%) | 62 | 17.56 | 0.52% | 5.12% | 24.89% |
| 2024-08-09 | 23.7 (0.0%) | 434 (19.04%) | 108 | 24.88 | 0.63% | 6.31% | 28.57% |
| 2024-08-08 | 23.7 (-2.67%) | 364 (-56.21%) | 70 | 19.23 | 0.53% | 6.38% | 31.33% |
| 2024-08-07 | 24.35 (9.44%) | 833 (-45.18%) | 212 | 25.45 | 1.22% | 6.67% | 41.61% |
| 2024-08-06 | 22.25 (-6.12%) | 1520 (29.87%) | 359 | 23.62 | 2.22% | 5.94% | 51.88% |
| 2024-08-05 | 23.7 (-9.89%) | 1170 (144.83%) | 173 | 14.79 | 1.71% | 4.74% | 72.28% |
| 2024-08-02 | 26.3 (-3.31%) | 478 (-15.71%) | 77 | 16.11 | 0.7% | 4.67% | 108.82% |
| 2024-08-01 | 27.2 (2.06%) | 567 (69.08%) | 158 | 27.87 | 0.83% | 4.86% | 130.08% |
| 2024-07-31 | 26.65 (0.19%) | 335 (-51.76%) | 84 | 25.07 | 0.49% | 4.62% | 139.96% |
| 2024-07-30 | 26.6 (2.9%) | 695 (-37.92%) | 244 | 35.11 | 1.02% | 5.26% | 163.3% |
| 2024-07-29 | 25.85 (-3.0%) | 1120 (84.35%) | 326 | 29.11 | 1.64% | 6.11% | 178.56% |
| 2024-07-26 | 26.65 (-2.56%) | 607 (48.74%) | 167 | 27.51 | 0.89% | 6.0% | 187.72% |
| 2024-07-23 | 27.35 (-0.36%) | 408 (-46.87%) | 70 | 17.16 | 0.6% | 7.22% | 191.4% |
| 2024-07-22 | 27.45 (-2.31%) | 769 (-39.81%) | 236 | 30.69 | 1.12% | 7.89% | 198.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 28.1 (-3.27%) | 1277 (21.71%) | 245 | 19.19 | 1.87% | 8.43% | 201.45% |
| 2024-07-18 | 29.05 (-4.75%) | 1049 (-27.09%) | 154 | 14.68 | 1.53% | 8.93% | 205.49% |
| 2024-07-17 | 30.5 (-0.16%) | 1439 (65.99%) | 228 | 15.84 | 2.1% | 11.59% | 205.77% |
| 2024-07-16 | 30.55 (-0.16%) | 867 (-23.7%) | 132 | 15.22 | 1.27% | 12.88% | 204.16% |
| 2024-07-15 | 30.6 (-0.16%) | 1136 (-29.88%) | 263 | 23.15 | 1.66% | 22.42% | 203.65% |
| 2024-07-12 | 30.65 (-0.49%) | 1621 (-43.6%) | 601 | 37.08 | 2.37% | 32.25% | 202.35% |
| 2024-07-11 | 30.8 (0.0%) | 2874 (23.93%) | 1269 | 44.15 | 4.2% | 52.51% | 200.31% |
| 2024-07-10 | 30.8 (1.99%) | 2319 (-68.69%) | 745 | 32.13 | 3.39% | 86.55% | 196.53% |
| 2024-07-09 | 30.2 (-8.62%) | 7408 (-5.83%) | 2410 | 32.53 | 10.82% | 105.12% | 193.63% |
| 2024-07-08 | 33.05 (-8.83%) | 7867 (-49.23%) | 2973 | 37.79 | 11.48% | 105.02% | 183.25% |
| 2024-07-05 | 36.25 (2.55%) | 15496 (-40.85%) | 10231 | 66.02 | 22.62% | 117.37% | 172.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 23.1 (-1.7%) | 1987 (188.39%) | 809 | 40.71 |
| 2025-06-27 | 23.5 (3.3%) | 689 (-12.34%) | 155 | 22.5 |
| 2025-06-20 | 22.75 (-3.6%) | 786 (-9.66%) | 200 | 25.45 |
| 2025-06-13 | 23.6 (-0.21%) | 870 (41.92%) | 151 | 17.36 |
| 2025-06-06 | 23.65 (3.28%) | 613 (3.72%) | 96 | 15.66 |
| 2025-05-29 | 22.9 (-3.58%) | 591 (-62.04%) | 99 | 16.75 |
| 2025-05-23 | 23.75 (0.21%) | 1557 (-41.75%) | 489 | 31.41 |
| 2025-05-16 | 23.7 (4.64%) | 2673 (336.05%) | 994 | 37.19 |
| 2025-05-09 | 22.65 (-6.02%) | 613 (-35.88%) | 124 | 20.23 |
| 2025-05-02 | 24.1 (1.26%) | 956 (-62.3%) | 192 | 20.08 |
| 2025-04-25 | 23.8 (5.31%) | 2536 (5.84%) | 779 | 30.72 |
| 2025-04-18 | 22.6 (18.32%) | 2396 (-26.75%) | 626 | 26.13 |
| 2025-04-11 | 19.1 (-18.38%) | 3271 (143.74%) | 415 | 12.69 |
| 2025-04-02 | 23.4 (-3.31%) | 1342 (-0.81%) | 372 | 27.72 |
| 2025-03-28 | 24.2 (-6.74%) | 1353 (66.42%) | 208 | 15.37 |
| 2025-03-21 | 25.95 (-0.76%) | 813 (-29.85%) | 124 | 15.25 |
| 2025-03-14 | 26.15 (-0.38%) | 1159 (-30.64%) | 349 | 30.11 |
| 2025-03-07 | 26.25 (-4.37%) | 1671 (-18.88%) | 394 | 23.58 |
| 2025-02-27 | 27.45 (-4.02%) | 2060 (-82.97%) | 636 | 30.87 |
| 2025-02-21 | 28.6 (5.15%) | 12096 (941.86%) | 6577 | 54.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 27.2 (-0.55%) | 1161 (-22.91%) | 312 | 26.87 |
| 2025-02-07 | 27.35 (5.6%) | 1506 (75.73%) | 478 | 31.74 |
| 2025-01-22 | 25.9 (2.17%) | 857 (-55.47%) | 246 | 28.7 |
| 2025-01-17 | 25.35 (-2.87%) | 1924 (-22.06%) | 564 | 29.31 |
| 2025-01-10 | 26.1 (-3.69%) | 2469 (178.91%) | 635 | 25.72 |
| 2025-01-03 | 27.1 (-2.87%) | 885 (-3.49%) | 228 | 25.76 |
| 2024-12-31 | 27.9 (-1.41%) | 917 (-72.27%) | 376 | 41.0 |
| 2024-12-27 | 28.3 (2.91%) | 3308 (16.46%) | 1446 | 43.71 |
| 2024-12-20 | 27.5 (-3.17%) | 2841 (-48.54%) | 798 | 28.09 |
| 2024-12-13 | 28.4 (-8.97%) | 5521 (21.5%) | 2028 | 36.73 |
| 2024-12-06 | 31.2 (-3.41%) | 4544 (-51.42%) | 1569 | 34.53 |
| 2024-11-29 | 32.3 (-8.11%) | 9354 (-55.14%) | 4288 | 45.84 |
| 2024-11-22 | 35.15 (0.86%) | 20852 (11.86%) | 14738 | 70.68 |
| 2024-11-15 | 34.85 (-0.85%) | 18641 (-27.81%) | 10446 | 56.04 |
| 2024-11-08 | 35.15 (1.15%) | 25821 (11.79%) | 16096 | 62.34 |
| 2024-11-01 | 34.75 (-12.25%) | 23098 (-81.87%) | 11137 | 48.22 |
| 2024-10-25 | 39.6 (8.94%) | 127387 (68.65%) | 88546 | 69.51 |
| 2024-10-18 | 36.35 (15.03%) | 75535 (94.87%) | 46506 | 61.57 |
| 2024-10-11 | 31.6 (2.1%) | 38762 (378.67%) | 21237 | 54.79 |
| 2024-10-04 | 30.95 (-0.16%) | 8097 (-83.95%) | 4304 | 53.16 |
| 2024-09-27 | 31.0 (-1.43%) | 50448 (510.97%) | 31510 | 62.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 31.45 (10.35%) | 8257 (9.46%) | 2764 | 33.47 |
| 2024-09-13 | 28.5 (0.88%) | 7543 (-42.03%) | 3154 | 41.81 |
| 2024-09-06 | 28.25 (-10.88%) | 13013 (-81.8%) | 5865 | 45.07 |
| 2024-08-30 | 31.7 (3.93%) | 71489 (177.79%) | 46327 | 64.8 |
| 2024-08-23 | 30.5 (25.51%) | 25734 (1424.22%) | 14982 | 58.22 |
| 2024-08-16 | 24.3 (2.53%) | 1688 (-60.95%) | 295 | 17.48 |
| 2024-08-09 | 23.7 (-9.89%) | 4323 (35.25%) | 922 | 21.33 |
| 2024-08-02 | 26.3 (-1.31%) | 3197 (79.06%) | 889 | 27.81 |
| 2024-07-26 | 26.65 (-5.16%) | 1785 (-69.06%) | 473 | 26.5 |
| 2024-07-19 | 28.1 (-8.32%) | 5771 (-73.87%) | 1022 | 17.71 |
| 2024-07-12 | 30.65 (-15.45%) | 22091 (-72.52%) | 7998 | 36.2 |
| 2024-07-05 | 36.25 (20.83%) | 80397 (170.39%) | 45220 | 56.25 |
| 2024-06-28 | 30.0 (8.11%) | 29733 (365.33%) | 15873 | 53.39 |
| 2024-06-21 | 27.75 (9.68%) | 6389 (462.17%) | 2108 | 32.99 |
| 2024-06-14 | 25.3 (-0.98%) | 1136 (-45.89%) | 94 | 8.27 |
| 2024-06-07 | 25.55 (-3.77%) | 2100 (-37.22%) | 313 | 14.9 |
| 2024-05-31 | 26.55 (4.12%) | 3346 (37.95%) | 658 | 19.67 |
| 2024-05-24 | 25.5 (0.59%) | 2425 (2.05%) | 366 | 15.09 |
| 2024-05-17 | 25.35 (1.6%) | 2376 (1.34%) | 448 | 18.86 |
| 2024-05-10 | 24.95 (1.01%) | 2345 (20.92%) | 410 | 17.48 |
| 2024-05-03 | 24.7 (-0.4%) | 1939 (-49.81%) | 357 | 18.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 24.8 (-2.17%) | 3864 (-77.91%) | 706 | 18.27 |
| 2024-04-19 | 25.35 (-12.89%) | 17497 (-19.42%) | 6720 | 38.41 |
| 2024-04-12 | 29.1 (13.01%) | 21714 (1256.97%) | 11118 | 51.2 |
| 2024-04-03 | 25.75 (0.0%) | 1600 (-37.0%) | 230 | 14.37 |
| 2024-03-29 | 25.75 (-2.46%) | 2539 (-51.72%) | 472 | 18.59 |
| 2024-03-22 | 26.4 (6.02%) | 5260 (19.79%) | 1441 | 27.4 |
| 2024-03-15 | 24.9 (-3.86%) | 4391 (-29.14%) | 1113 | 25.35 |
| 2024-03-08 | 25.9 (-7.0%) | 6196 (6.49%) | 1759 | 28.39 |
| 2024-03-01 | 27.85 (0.36%) | 5819 (-43.45%) | 1761 | 30.26 |
| 2024-02-23 | 27.75 (-6.57%) | 10289 (95.9%) | 3475 | 33.77 |
| 2024-02-16 | 29.7 (6.83%) | 5252 (-18.57%) | 1745 | 33.23 |
| 2024-02-05 | 27.8 (-7.64%) | 6450 (-90.82%) | 2855 | 44.26 |
| 2024-02-02 | 30.1 (-2.75%) | 70229 (-40.8%) | 43802 | 62.37 |
| 2024-01-26 | 30.95 (17.23%) | 118637 (321.82%) | 77685 | 65.48 |
| 2024-01-19 | 26.4 (21.1%) | 28125 (2719.27%) | 13084 | 46.52 |
| 2024-01-12 | 21.8 (-2.24%) | 997 (11.8%) | 147 | 14.74 |
| 2024-01-05 | 22.3 (-1.98%) | 892 (-5.39%) | 152 | 17.04 |
| 2023-12-29 | 22.75 (-0.22%) | 943 (-56.97%) | 91 | 9.65 |
| 2023-12-22 | 22.8 (-4.2%) | 2191 (-58.57%) | 397 | 18.12 |
| 2023-12-15 | 23.8 (-1.45%) | 5290 (15.85%) | 1646 | 31.12 |
| 2023-12-08 | 24.15 (-3.01%) | 4566 (-62.78%) | 1419 | 31.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 24.9 (3.11%) | 12269 (262.13%) | 6249 | 50.93 |
| 2023-11-24 | 24.15 (2.11%) | 3388 (-7.53%) | 865 | 25.53 |
| 2023-11-17 | 23.65 (5.35%) | 3664 (231.65%) | 1069 | 29.18 |
| 2023-11-10 | 22.45 (0.0%) | 1104 (-13.48%) | 156 | 14.13 |
| 2023-11-03 | 22.45 (2.98%) | 1277 (7.68%) | 208 | 16.29 |
| 2023-10-27 | 21.8 (4.31%) | 1185 (-52.69%) | 234 | 19.75 |
| 2023-10-20 | 20.9 (-7.11%) | 2506 (8.86%) | 537 | 21.43 |
| 2023-10-13 | 22.5 (-9.09%) | 2302 (-58.88%) | 513 | 22.28 |
| 2023-10-06 | 24.75 (-0.6%) | 5599 (-66.72%) | 1723 | 30.77 |
| 2023-09-28 | 24.9 (-3.68%) | 16826 (57.53%) | 8335 | 49.54 |
| 2023-09-22 | 25.85 (19.12%) | 10681 (482.3%) | 2527 | 23.66 |
| 2023-09-15 | 21.7 (-3.12%) | 1834 (-61.54%) | 423 | 23.06 |
| 2023-09-08 | 22.4 (3.23%) | 4769 (360.1%) | 1454 | 30.49 |
| 2023-09-01 | 21.7 (5.85%) | 1036 (380.25%) | 131 | 12.64 |
| 2023-08-25 | 20.5 (0.24%) | 215 (-73.77%) | 25 | 11.63 |
| 2023-08-18 | 20.45 (4.34%) | 822 (143.61%) | 177 | 21.53 |
| 2023-08-11 | 19.6 (-1.75%) | 337 (1.33%) | 22 | 6.53 |
| 2023-08-04 | 19.95 (-3.16%) | 333 (-66.25%) | 37 | 11.11 |
| 2023-07-28 | 20.6 (-0.48%) | 987 (-0.74%) | 208 | 21.07 |
| 2023-07-21 | 20.7 (-1.66%) | 994 (36.85%) | 87 | 8.75 |
| 2023-07-14 | 21.05 (0.24%) | 726 (-57.51%) | 77 | 10.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 21.0 (-5.83%) | 1710 (-1.55%) | 239 | 13.98 |
| 2023-06-30 | 22.3 (-0.45%) | 1737 (34.82%) | 189 | 10.88 |
| 2023-06-21 | 22.4 (0.45%) | 1289 (-69.86%) | 196 | 15.21 |
| 2023-06-16 | 22.3 (5.69%) | 4277 (-38.51%) | 1140 | 26.65 |
| 2023-06-09 | 21.1 (1.44%) | 6957 (179.47%) | 2072 | 29.78 |
| 2023-06-02 | 20.8 (3.23%) | 2489 (-28.03%) | 657 | 26.4 |
| 2023-05-26 | 20.15 (1.77%) | 3459 (16.74%) | 1221 | 35.3 |
| 2023-05-19 | 19.8 (11.24%) | 2963 (731.96%) | 635 | 21.43 |
| 2023-05-12 | 17.8 (1.14%) | 356 (23.8%) | 30 | 8.43 |
| 2023-05-05 | 17.6 (-0.85%) | 287 (-23.18%) | 28 | 9.76 |
| 2023-04-28 | 17.75 (0.28%) | 374 (-64.5%) | 25 | 6.68 |
| 2023-04-21 | 17.7 (0.0%) | 1054 (91.14%) | 142 | 13.47 |
| 2023-04-14 | 17.7 (3.21%) | 551 (263.44%) | 17 | 3.09 |
| 2023-04-07 | 17.15 (-1.44%) | 151 (-74.76%) | 16 | 10.6 |
| 2023-03-31 | 17.4 (-0.57%) | 601 (3.08%) | 60 | 9.98 |
| 2023-03-24 | 17.5 (1.74%) | 583 (63.93%) | 45 | 7.72 |
| 2023-03-17 | 17.2 (-2.55%) | 356 (-39.49%) | 25 | 7.02 |
| 2023-03-10 | 17.65 (-1.4%) | 588 (15.93%) | 66 | 11.22 |
| 2023-03-03 | 17.9 (1.13%) | 507 (23.71%) | 75 | 14.79 |
| 2023-02-24 | 17.7 (2.61%) | 410 (62.08%) | 30 | 7.32 |
| 2023-02-17 | 17.25 (0.88%) | 253 (-62.0%) | 17 | 6.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.1 (-0.29%) | 666 (52.96%) | 113 | 16.97 |
| 2023-02-03 | 17.15 (2.39%) | 435 (611.13%) | 26 | 5.98 |
| 2023-01-17 | 16.75 (-0.3%) | 61 (-76.91%) | 6 | 9.84 |
| 2023-01-13 | 16.8 (0.3%) | 265 (52.36%) | 22 | 8.3 |
| 2023-01-06 | 16.75 (0.9%) | 174 (6.4%) | 18 | 10.34 |
| 2022-12-30 | 16.6 (-1.48%) | 163 (4.16%) | 15 | 9.2 |
| 2022-12-23 | 16.85 (0.3%) | 157 (-62.96%) | 13 | 8.28 |
| 2022-12-16 | 16.8 (-0.88%) | 424 (-9.89%) | 66 | 15.57 |
| 2022-12-09 | 16.95 (-0.88%) | 470 (14.75%) | 67 | 14.26 |
| 2022-12-02 | 17.1 (3.32%) | 410 (124.42%) | 28 | 6.83 |
| 2022-11-25 | 16.55 (-3.5%) | 182 (-14.49%) | 40 | 21.98 |
| 2022-11-18 | 17.15 (0.0%) | 213 (-29.04%) | 30 | 14.08 |
| 2022-11-11 | 17.15 (0.88%) | 301 (-7.61%) | 44 | 14.62 |
| 2022-11-04 | 17.0 (4.62%) | 325 (52.84%) | 64 | 19.69 |
| 2022-10-28 | 16.25 (0.93%) | 213 (-17.07%) | 25 | 11.74 |
| 2022-10-21 | 16.1 (3.87%) | 257 (-51.41%) | 40 | 15.56 |
| 2022-10-14 | 15.5 (-6.06%) | 529 (102.64%) | 46 | 8.7 |
| 2022-10-07 | 16.5 (2.17%) | 261 (-74.13%) | 41 | 15.71 |
| 2022-09-30 | 16.15 (-8.5%) | 1009 (164.14%) | 116 | 11.5 |
| 2022-09-23 | 17.65 (-3.02%) | 382 (26.47%) | 37 | 9.69 |
| 2022-09-16 | 18.2 (-0.27%) | 302 (-42.28%) | 17 | 5.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 18.25 (-2.67%) | 523 (-39.14%) | 126 | 24.09 |
| 2022-09-02 | 18.75 (-0.27%) | 860 (-1.7%) | 330 | 38.37 |
| 2022-08-26 | 18.8 (2.73%) | 875 (-1.05%) | 58 | 6.63 |
| 2022-08-19 | 18.3 (-1.35%) | 884 (75.09%) | 114 | 12.9 |
| 2022-08-12 | 18.55 (2.77%) | 505 (26.32%) | 35 | 6.93 |
| 2022-08-05 | 18.05 (-1.1%) | 399 (-22.06%) | 52 | 13.03 |
| 2022-07-29 | 18.25 (-1.08%) | 513 (-21.95%) | 51 | 9.94 |
| 2022-07-22 | 18.45 (1.93%) | 657 (78.7%) | 67 | 10.2 |
| 2022-07-15 | 18.1 (-2.16%) | 367 (-24.27%) | 19 | 5.18 |
| 2022-07-08 | 18.5 (6.94%) | 485 (4.74%) | 68 | 14.02 |
| 2022-07-01 | 17.3 (-5.46%) | 463 (-27.66%) | 65 | 14.04 |
| 2022-06-24 | 18.3 (-1.88%) | 641 (19.28%) | 90 | 14.04 |
| 2022-06-17 | 18.65 (-6.75%) | 537 (0.91%) | 67 | 12.48 |
| 2022-06-10 | 20.0 (1.52%) | 532 (31.03%) | 56 | 10.53 |
| 2022-06-02 | 19.7 (-0.76%) | 406 (-30.26%) | 22 | 5.42 |
| 2022-05-27 | 19.85 (2.32%) | 582 (-12.76%) | 111 | 19.07 |
| 2022-05-20 | 19.4 (5.43%) | 668 (-36.95%) | 87 | 13.02 |
| 2022-05-13 | 18.4 (-7.07%) | 1059 (217.84%) | 96 | 9.07 |
| 2022-05-06 | 19.8 (-0.25%) | 333 (-65.27%) | 47 | 14.11 |
| 2022-04-29 | 19.85 (-7.03%) | 960 (-14.7%) | 172 | 17.92 |
| 2022-04-22 | 21.35 (1.67%) | 1125 (-9.67%) | 190 | 16.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 21.0 (1.94%) | 1246 (120.65%) | 110 | 8.83 |
| 2022-04-08 | 20.6 (-2.6%) | 564 (-47.94%) | 80 | 14.18 |
| 2022-04-01 | 21.15 (-0.47%) | 1084 (-34.47%) | 107 | 9.87 |
| 2022-03-25 | 21.25 (2.66%) | 1655 (41.33%) | 391 | 23.63 |
| 2022-03-18 | 20.7 (1.22%) | 1171 (-50.74%) | 164 | 14.01 |
| 2022-03-11 | 20.45 (-6.19%) | 2378 (127.7%) | 472 | 19.85 |
| 2022-03-04 | 21.8 (0.69%) | 1044 (-58.57%) | 87 | 8.33 |
| 2022-02-25 | 21.65 (-6.68%) | 2521 (-5.21%) | 370 | 14.68 |
| 2022-02-18 | 23.2 (-0.85%) | 2659 (5.27%) | 619 | 23.28 |
| 2022-02-11 | 23.4 (4.93%) | 2526 (20.45%) | 457 | 18.09 |
| 2022-01-26 | 22.3 (-3.88%) | 2097 (-69.21%) | 516 | 24.61 |
| 2022-01-21 | 23.2 (-0.22%) | 6812 (-57.5%) | 2622 | 38.49 |
| 2022-01-14 | 23.25 (-14.84%) | 16028 (-76.13%) | 6055 | 37.78 |
| 2022-01-07 | 27.3 (11.89%) | 67151 (1404.13%) | 38451 | 57.26 |
