| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.3 (7.95%) | 12401 (85.48%) | 0 | 0 | 18.1% | 67.92% | 299.67% |
| 2026-06-02 | 50.3 (-0.79%) | 6686 (-41.19%) | 3320 | 49.66 | 9.76% | 65.22% | 286.22% |
| 2026-06-01 | 50.7 (3.15%) | 11369 (59.34%) | 5673 | 49.9 | 16.6% | 81.01% | 278.4% |
| 2026-05-29 | 49.15 (0.92%) | 7135 (-20.16%) | 4173 | 58.49 | 10.42% | 90.45% | 265.33% |
| 2026-05-28 | 48.7 (2.96%) | 8937 (-15.3%) | 5207 | 58.26 | 13.05% | 102.63% | 267.65% |
| 2026-05-27 | 47.3 (-7.25%) | 10551 (-39.71%) | 4756 | 45.08 | 15.4% | 109.65% | 258.26% |
| 2026-05-26 | 51.0 (-2.49%) | 17500 (-1.89%) | 10995 | 62.83 | 25.55% | 121.31% | 243.93% |
| 2026-05-25 | 52.3 (9.99%) | 17838 (15.28%) | 10375 | 58.16 | 26.04% | 103.82% | 221.0% |
| 2026-05-22 | 47.55 (9.94%) | 15473 (12.56%) | 7838 | 50.66 | 22.59% | 100.04% | 196.77% |
| 2026-05-21 | 43.25 (2.37%) | 13746 (-25.85%) | 8151 | 59.3 | 20.07% | 95.69% | 177.54% |
| 2026-05-20 | 42.25 (-6.11%) | 18539 (235.79%) | 9834 | 53.04 | 27.06% | 98.05% | 160.23% |
| 2026-05-19 | 45.0 (9.89%) | 5521 (-63.8%) | 1581 | 28.64 | 8.06% | 82.68% | 139.36% |
| 2026-05-18 | 40.95 (9.93%) | 15251 (22.1%) | 8339 | 54.68 | 22.26% | 76.58% | 142.51% |
| 2026-05-15 | 37.25 (3.04%) | 12491 (-18.7%) | 6995 | 56.0 | 18.23% | 56.27% | 133.27% |
| 2026-05-14 | 36.15 (0.14%) | 15365 (91.82%) | 10367 | 67.47 | 22.43% | 43.84% | 116.51% |
| 2026-05-13 | 36.1 (9.89%) | 8010 (496.43%) | 3195 | 39.89 | 11.69% | 24.05% | 95.86% |
| 2026-05-12 | 32.85 (-1.94%) | 1343 (0.67%) | 640 | 47.65 | 1.96% | 17.01% | 85.99% |
| 2026-05-11 | 33.5 (-1.76%) | 1334 (-66.49%) | 629 | 47.15 | 1.95% | 16.99% | 85.36% |
| 2026-05-08 | 34.1 (0.74%) | 3981 (120.55%) | 1708 | 42.9 | 5.81% | 18.56% | 85.61% |
| 2026-05-07 | 33.85 (1.2%) | 1805 (-43.38%) | 939 | 52.02 | 2.64% | 25.49% | 81.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 33.45 (-0.3%) | 3188 (139.7%) | 1746 | 54.77 | 4.65% | 26.51% | 81.47% |
| 2026-05-05 | 33.55 (1.98%) | 1330 (-44.84%) | 582 | 43.76 | 1.94% | 22.93% | 78.8% |
| 2026-05-04 | 32.9 (3.3%) | 2411 (-72.37%) | 1205 | 49.98 | 3.52% | 23.61% | 81.45% |
| 2026-04-30 | 31.85 (-2.9%) | 8725 (247.89%) | 5826 | 66.77 | 12.74% | 21.9% | 79.63% |
| 2026-04-29 | 32.8 (9.88%) | 2508 (243.56%) | 718 | 28.63 | 3.66% | 12.52% | 68.81% |
| 2026-04-28 | 29.85 (-0.33%) | 730 (-59.35%) | 266 | 36.44 | 1.07% | 11.61% | 67.49% |
| 2026-04-27 | 29.95 (-0.66%) | 1796 (44.72%) | 790 | 43.99 | 2.62% | 16.75% | 72.71% |
| 2026-04-24 | 30.15 (-3.37%) | 1241 (-46.09%) | 241 | 19.42 | 1.81% | 25.34% | 75.07% |
| 2026-04-23 | 31.2 (-6.31%) | 2302 (22.12%) | 709 | 30.8 | 3.36% | 36.54% | 75.61% |
| 2026-04-22 | 33.3 (-4.03%) | 1885 (-55.62%) | 260 | 13.79 | 2.75% | 34.66% | 75.03% |
| 2026-04-21 | 34.7 (-3.88%) | 4247 (-44.7%) | 1246 | 29.34 | 6.2% | 33.69% | 75.78% |
| 2026-04-20 | 36.1 (3.44%) | 7680 (-13.88%) | 2754 | 35.86 | 11.21% | 29.31% | 77.52% |
| 2026-04-17 | 34.9 (7.55%) | 8918 (780.36%) | 4799 | 53.81 | 13.02% | 19.43% | 69.34% |
| 2026-04-16 | 32.45 (-0.15%) | 1013 (-16.83%) | 372 | 36.72 | 1.48% | 8.6% | 60.47% |
| 2026-04-15 | 32.5 (2.52%) | 1218 (-2.64%) | 451 | 37.03 | 1.78% | 8.93% | 65.75% |
| 2026-04-14 | 31.7 (1.77%) | 1251 (37.62%) | 468 | 37.41 | 1.83% | 9.66% | 72.57% |
| 2026-04-13 | 31.15 (-0.48%) | 909 (-39.48%) | 355 | 39.05 | 1.33% | 9.82% | 97.27% |
| 2026-04-10 | 31.3 (-2.64%) | 1502 (21.32%) | 478 | 31.82 | 2.19% | 13.07% | 106.11% |
| 2026-04-09 | 32.15 (-1.98%) | 1238 (-27.9%) | 501 | 40.47 | 1.81% | 12.59% | 108.25% |
| 2026-04-08 | 32.8 (2.66%) | 1717 (26.44%) | 596 | 34.71 | 2.51% | 12.7% | 110.01% |
| 2026-04-07 | 31.95 (-1.84%) | 1358 (-56.77%) | 644 | 47.42 | 1.98% | 12.53% | 110.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 32.55 (1.09%) | 3141 (169.15%) | 1580 | 50.3 | 4.59% | 16.83% | 115.64% |
| 2026-04-01 | 32.2 (5.23%) | 1167 (-11.39%) | 477 | 40.87 | 1.7% | 17.23% | 121.69% |
| 2026-03-31 | 30.6 (-4.67%) | 1317 (-17.64%) | 632 | 47.99 | 1.92% | 17.88% | 137.04% |
| 2026-03-30 | 32.1 (-6.28%) | 1599 (-62.87%) | 629 | 39.34 | 2.33% | 18.74% | 149.79% |
| 2026-03-27 | 34.25 (5.06%) | 4307 (26.27%) | 2075 | 48.18 | 6.29% | 19.9% | 157.83% |
| 2026-03-26 | 32.6 (2.84%) | 3411 (111.73%) | 1766 | 51.77 | 4.98% | 21.56% | 155.75% |
| 2026-03-25 | 31.7 (2.42%) | 1611 (-15.61%) | 696 | 43.2 | 2.35% | 19.61% | 164.78% |
| 2026-03-24 | 30.95 (0.81%) | 1909 (-20.23%) | 815 | 42.69 | 2.79% | 21.41% | 165.03% |
| 2026-03-23 | 30.7 (-9.04%) | 2393 (-56.05%) | 887 | 37.07 | 3.49% | 25.38% | 163.85% |
| 2026-03-20 | 33.75 (1.2%) | 5445 (162.79%) | 3125 | 57.39 | 7.95% | 30.48% | 162.48% |
| 2026-03-19 | 33.35 (-3.33%) | 2072 (-27.14%) | 552 | 26.64 | 3.02% | 49.06% | 159.91% |
| 2026-03-18 | 34.5 (1.47%) | 2844 (-38.57%) | 1319 | 46.38 | 4.15% | 56.2% | 185.38% |
| 2026-03-17 | 34.0 (-3.68%) | 4630 (-21.35%) | 1948 | 42.07 | 6.76% | 56.38% | 201.75% |
| 2026-03-16 | 35.3 (-5.36%) | 5887 (-67.61%) | 2713 | 46.08 | 8.59% | 53.19% | 208.72% |
| 2026-03-13 | 37.3 (6.27%) | 18173 (160.96%) | 11121 | 61.2 | 26.53% | 47.51% | 205.05% |
| 2026-03-12 | 35.1 (9.86%) | 6964 (134.79%) | 2428 | 34.87 | 10.17% | 28.19% | 179.02% |
| 2026-03-11 | 31.95 (5.62%) | 2966 (21.41%) | 1757 | 59.24 | 4.33% | 28.66% | 169.99% |
| 2026-03-10 | 30.25 (2.37%) | 2443 (22.39%) | 1123 | 45.97 | 3.57% | 41.38% | 166.43% |
| 2026-03-09 | 29.55 (-9.91%) | 1996 (-59.6%) | 412 | 20.64 | 2.91% | 52.49% | 163.88% |
| 2026-03-06 | 32.8 (-1.94%) | 4940 (-32.21%) | 2744 | 55.55 | 7.21% | 59.94% | 162.38% |
| 2026-03-05 | 33.45 (2.45%) | 7287 (-37.62%) | 4145 | 56.88 | 10.64% | 56.94% | 155.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 32.65 (-8.16%) | 11682 (16.26%) | 6481 | 55.48 | 17.05% | 60.31% | 147.0% |
| 2026-03-03 | 35.55 (9.89%) | 10048 (41.44%) | 3129 | 31.14 | 14.67% | 45.86% | 130.97% |
| 2026-03-02 | 32.35 (9.85%) | 7104 (146.24%) | 2483 | 34.95 | 10.37% | 32.8% | 117.4% |
| 2026-02-26 | 29.45 (-2.64%) | 2885 (-69.93%) | 963 | 33.38 | 4.21% | 24.55% | 107.92% |
| 2026-02-25 | 30.25 (9.6%) | 9594 (438.69%) | 4054 | 42.26 | 14.01% | 25.72% | 104.77% |
| 2026-02-24 | 27.6 (5.34%) | 1781 (60.89%) | 486 | 27.29 | 2.6% | 40.21% | 91.67% |
| 2026-02-23 | 26.2 (1.55%) | 1107 (-23.81%) | 436 | 39.39 | 1.62% | 58.12% | 90.21% |
| 2026-02-11 | 25.8 (0.19%) | 1453 (-60.55%) | 526 | 36.2 | 2.12% | 70.24% | 89.74% |
| 2026-02-10 | 25.75 (-7.37%) | 3683 (-81.13%) | 1366 | 37.09 | 5.38% | 73.05% | 88.61% |
| 2026-02-09 | 27.8 (-5.28%) | 19517 (38.86%) | 12927 | 66.23 | 28.49% | 68.17% | 84.13% |
| 2026-02-06 | 29.35 (9.93%) | 14055 (49.38%) | 7809 | 55.56 | 20.52% | 40.82% | 56.25% |
| 2026-02-05 | 26.7 (-3.26%) | 9409 (178.95%) | 5800 | 61.64 | 13.74% | 21.07% | 36.83% |
| 2026-02-04 | 27.6 (7.18%) | 3373 (886.26%) | 1173 | 34.78 | 4.92% | 8.34% | 25.48% |
| 2026-02-03 | 25.75 (3.0%) | 342 (-56.21%) | 85 | 24.85 | 0.5% | 4.84% | 29.24% |
| 2026-02-02 | 25.0 (-2.91%) | 781 (48.48%) | 170 | 21.77 | 1.14% | 5.14% | 34.06% |
| 2026-01-30 | 25.75 (-0.77%) | 526 (-23.99%) | 185 | 35.17 | 0.77% | 5.66% | 37.14% |
| 2026-01-29 | 25.95 (-1.14%) | 692 (-28.81%) | 213 | 30.78 | 1.01% | 5.92% | 40.04% |
| 2026-01-28 | 26.25 (2.54%) | 972 (76.73%) | 218 | 22.43 | 1.42% | 6.01% | 39.91% |
| 2026-01-27 | 25.6 (-2.1%) | 550 (-51.75%) | 92 | 16.73 | 0.8% | 5.48% | 39.83% |
| 2026-01-26 | 26.15 (-0.38%) | 1140 (61.93%) | 534 | 46.84 | 1.66% | 5.74% | 41.31% |
| 2026-01-23 | 26.25 (3.35%) | 704 (-6.01%) | 178 | 25.28 | 1.03% | 4.98% | 40.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 25.4 (-2.5%) | 749 (21.99%) | 201 | 26.84 | 1.09% | 5.09% | 39.87% |
| 2026-01-21 | 26.05 (-2.43%) | 614 (-15.19%) | 171 | 27.85 | 0.9% | 5.14% | 39.78% |
| 2026-01-20 | 26.7 (2.5%) | 724 (16.96%) | 229 | 31.63 | 1.06% | 5.24% | 40.42% |
| 2026-01-19 | 26.05 (0.19%) | 619 (-20.74%) | 185 | 29.89 | 0.9% | 5.08% | 45.64% |
| 2026-01-16 | 26.0 (-0.76%) | 781 (-0.64%) | 312 | 39.95 | 1.14% | 4.79% | 45.15% |
| 2026-01-15 | 26.2 (1.55%) | 786 (15.59%) | 379 | 48.22 | 1.15% | 4.75% | 44.4% |
| 2026-01-14 | 25.8 (2.58%) | 680 (10.21%) | 139 | 20.44 | 0.99% | 5.99% | 44.33% |
| 2026-01-13 | 25.15 (-2.33%) | 617 (47.96%) | 134 | 21.72 | 0.9% | 13.68% | 44.3% |
| 2026-01-12 | 25.75 (0.59%) | 417 (-44.62%) | 96 | 23.02 | 0.61% | 18.1% | 43.72% |
| 2026-01-09 | 25.6 (-1.16%) | 753 (-53.89%) | 304 | 40.37 | 1.1% | 21.71% | 43.49% |
| 2026-01-08 | 25.9 (-4.43%) | 1633 (-72.56%) | 506 | 30.99 | 2.38% | 24.28% | 42.57% |
| 2026-01-07 | 27.1 (2.26%) | 5951 (63.35%) | 2706 | 45.47 | 8.69% | 22.77% | 40.52% |
| 2026-01-06 | 26.5 (4.74%) | 3643 (26.06%) | 1622 | 44.52 | 5.32% | 15.43% | 32.07% |
| 2026-01-05 | 25.3 (-4.17%) | 2890 (15.0%) | 1205 | 41.7 | 4.22% | 12.39% | 27.07% |
| 2026-01-02 | 26.4 (7.1%) | 2513 (318.14%) | 982 | 39.08 | 3.67% | 8.69% | 23.11% |
| 2025-12-31 | 24.65 (-2.38%) | 601 (-34.67%) | 134 | 22.3 | 0.88% | 5.75% | 19.8% |
| 2025-12-30 | 25.25 (-0.59%) | 920 (-41.03%) | 327 | 35.54 | 1.34% | 5.88% | 19.28% |
| 2025-12-29 | 25.4 (5.39%) | 1560 (336.97%) | 515 | 33.01 | 2.28% | 6.07% | 18.23% |
| 2025-12-26 | 24.1 (-1.23%) | 357 (-29.03%) | 95 | 26.61 | 0.52% | 10.07% | 16.3% |
| 2025-12-24 | 24.4 (0.83%) | 503 (-26.78%) | 168 | 33.4 | 0.73% | 9.96% | 16.3% |
| 2025-12-23 | 24.2 (-1.63%) | 687 (-34.57%) | 153 | 22.27 | 1.0% | 9.62% | 16.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.6 (1.23%) | 1050 (-75.59%) | 426 | 40.57 | 1.53% | 9.69% | 16.21% |
| 2025-12-19 | 24.3 (4.29%) | 4301 (1419.79%) | 2782 | 64.68 | 6.28% | 9.13% | 15.02% |
| 2025-12-18 | 23.3 (-0.64%) | 283 (4.04%) | 53 | 18.73 | 0.41% | 3.17% | 9.2% |
| 2025-12-17 | 23.45 (-1.47%) | 272 (-62.89%) | 41 | 15.07 | 0.4% | 3.14% | 9.29% |
| 2025-12-16 | 23.8 (-0.42%) | 733 (10.73%) | 292 | 39.84 | 1.07% | 2.92% | 9.32% |
| 2025-12-15 | 23.9 (3.91%) | 662 (198.2%) | 134 | 20.24 | 0.97% | 2.18% | 8.86% |
| 2025-12-12 | 23.0 (0.44%) | 222 (-14.29%) | 57 | 25.68 | 0.32% | 1.45% | 8.46% |
| 2025-12-11 | 22.9 (0.0%) | 259 (114.05%) | 45 | 17.37 | 0.38% | 1.45% | 10.31% |
| 2025-12-10 | 22.9 (-0.43%) | 121 (-47.16%) | 12 | 9.92 | 0.18% | 1.33% | 12.26% |
| 2025-12-09 | 23.0 (-0.86%) | 229 (40.49%) | 33 | 14.41 | 0.33% | 1.51% | 12.38% |
| 2025-12-08 | 23.2 (0.65%) | 163 (-25.23%) | 10 | 6.13 | 0.24% | 1.53% | 12.23% |
| 2025-12-05 | 23.05 (-1.91%) | 218 (23.16%) | 24 | 11.01 | 0.32% | 1.58% | 12.17% |
| 2025-12-04 | 23.5 (0.64%) | 177 (-28.34%) | 34 | 19.21 | 0.26% | 1.61% | 12.08% |
| 2025-12-03 | 23.35 (0.65%) | 247 (0.41%) | 40 | 16.19 | 0.36% | 1.88% | 11.95% |
| 2025-12-02 | 23.2 (-0.22%) | 246 (26.15%) | 62 | 25.2 | 0.36% | 2.91% | 11.79% |
| 2025-12-01 | 23.25 (-2.31%) | 195 (-18.75%) | 33 | 16.92 | 0.28% | 2.8% | 11.78% |
| 2025-11-28 | 23.8 (-0.63%) | 240 (-33.33%) | 31 | 12.92 | 0.35% | 2.87% | 11.76% |
| 2025-11-27 | 23.95 (-0.83%) | 360 (-62.22%) | 59 | 16.39 | 0.53% | 2.97% | 11.73% |
| 2025-11-26 | 24.15 (3.43%) | 953 (457.31%) | 251 | 26.34 | 1.39% | 2.95% | 11.47% |
| 2025-11-25 | 23.35 (1.74%) | 171 (-28.45%) | 16 | 9.36 | 0.25% | 1.98% | 10.42% |
| 2025-11-24 | 22.95 (1.55%) | 239 (-22.65%) | 41 | 17.15 | 0.35% | 2.35% | 10.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 22.6 (-4.03%) | 309 (-11.21%) | 30 | 9.71 | 0.45% | 2.56% | 10.38% |
| 2025-11-20 | 23.55 (2.39%) | 348 (20.42%) | 116 | 33.33 | 0.51% | 4.29% | 10.1% |
| 2025-11-19 | 23.0 (-2.34%) | 289 (-31.84%) | 30 | 10.38 | 0.42% | 6.1% | 9.76% |
| 2025-11-18 | 23.55 (-1.05%) | 424 (9.56%) | 109 | 25.71 | 0.62% | 5.98% | 9.72% |
| 2025-11-17 | 23.8 (1.06%) | 387 (-73.99%) | 143 | 36.95 | 0.56% | 5.54% | 9.45% |
| 2025-11-14 | 23.55 (-1.26%) | 1488 (-6.47%) | 607 | 40.79 | 2.17% | 5.16% | 9.11% |
| 2025-11-13 | 23.85 (9.4%) | 1591 (668.6%) | 657 | 41.29 | 2.32% | 3.21% | 7.19% |
| 2025-11-12 | 21.8 (2.11%) | 207 (68.29%) | 13 | 6.28 | 0.3% | 1.02% | 5.33% |
| 2025-11-11 | 21.35 (0.71%) | 123 (-1.6%) | 26 | 21.14 | 0.18% | 0.92% | 5.5% |
| 2025-11-10 | 21.2 (-1.85%) | 125 (-19.35%) | 35 | 28.0 | 0.18% | 1.09% | 5.84% |
| 2025-11-07 | 21.6 (-0.46%) | 155 (68.48%) | 44 | 28.39 | 0.23% | 1.17% | 5.91% |
| 2025-11-06 | 21.7 (1.17%) | 92 (-31.34%) | 7 | 7.61 | 0.13% | 1.26% | 5.94% |
| 2025-11-05 | 21.45 (-0.92%) | 134 (-44.4%) | 32 | 23.88 | 0.2% | 1.4% | 6.08% |
| 2025-11-04 | 21.65 (-1.81%) | 241 (35.39%) | 50 | 20.75 | 0.35% | 1.54% | 6.07% |
| 2025-11-03 | 22.05 (0.23%) | 178 (-19.46%) | 29 | 16.29 | 0.26% | 1.45% | 5.95% |
| 2025-10-31 | 22.0 (-1.35%) | 221 (21.43%) | 32 | 14.48 | 0.32% | 1.48% | 6.26% |
| 2025-10-30 | 22.3 (-1.76%) | 182 (-21.55%) | 12 | 6.59 | 0.27% | 1.34% | 6.15% |
| 2025-10-29 | 22.7 (1.11%) | 232 (31.07%) | 39 | 16.81 | 0.34% | 1.24% | 6.55% |
| 2025-10-28 | 22.45 (-1.54%) | 177 (-13.66%) | 17 | 9.6 | 0.26% | 1.28% | 7.02% |
| 2025-10-27 | 22.8 (0.22%) | 205 (68.03%) | 58 | 28.29 | 0.3% | 1.37% | 7.31% |
| 2025-10-23 | 22.75 (-1.09%) | 122 (10.91%) | 9 | 7.38 | 0.18% | 1.3% | 7.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 23.0 (0.44%) | 110 (-57.85%) | 8 | 7.27 | 0.16% | 1.38% | 7.78% |
| 2025-10-21 | 22.9 (0.44%) | 261 (8.3%) | 25 | 9.58 | 0.38% | 1.67% | 7.87% |
| 2025-10-20 | 22.8 (0.0%) | 241 (54.49%) | 28 | 11.62 | 0.35% | 1.77% | 8.06% |
| 2025-10-17 | 22.8 (0.44%) | 156 (-10.34%) | 44 | 28.21 | 0.23% | 1.94% | 8.14% |
| 2025-10-16 | 22.7 (0.67%) | 174 (-44.23%) | 32 | 18.39 | 0.25% | 1.96% | 8.34% |
| 2025-10-15 | 22.55 (1.81%) | 312 (-5.17%) | 68 | 21.79 | 0.46% | 1.96% | 8.33% |
| 2025-10-14 | 22.15 (-4.94%) | 329 (-7.58%) | 70 | 21.28 | 0.48% | 1.78% | 8.45% |
| 2025-10-13 | 23.3 (-4.31%) | 356 (108.19%) | 136 | 38.2 | 0.52% | 1.48% | 8.87% |
| 2025-10-09 | 24.35 (-1.02%) | 171 (-1.16%) | 41 | 23.98 | 0.25% | 1.2% | 8.86% |
| 2025-10-08 | 24.6 (-0.4%) | 173 (-9.42%) | 38 | 21.97 | 0.25% | 1.51% | 9.46% |
| 2025-10-07 | 24.7 (2.07%) | 191 (54.03%) | 31 | 16.23 | 0.28% | 1.48% | 9.8% |
| 2025-10-03 | 24.2 (-0.62%) | 124 (-23.93%) | 21 | 16.94 | 0.18% | 1.87% | 10.05% |
| 2025-10-02 | 24.35 (0.21%) | 163 (-57.66%) | 41 | 25.15 | 0.24% | 2.49% | 11.53% |
| 2025-10-01 | 24.3 (0.83%) | 385 (156.67%) | 145 | 37.66 | 0.56% | 2.8% | 12.62% |
| 2025-09-30 | 24.1 (0.84%) | 150 (-67.25%) | 33 | 22.0 | 0.22% | 2.6% | 18.21% |
| 2025-09-26 | 23.9 (-3.82%) | 458 (-16.58%) | 64 | 13.97 | 0.67% | 2.97% | 27.23% |
| 2025-09-25 | 24.85 (1.43%) | 549 (46.79%) | 144 | 26.23 | 0.8% | 2.55% | 27.77% |
| 2025-09-24 | 24.5 (0.62%) | 374 (50.2%) | 187 | 50.0 | 0.55% | 2.32% | 27.84% |
| 2025-09-23 | 24.35 (-1.81%) | 249 (-38.06%) | 65 | 26.1 | 0.36% | 2.2% | 28.77% |
| 2025-09-22 | 24.8 (0.61%) | 402 (131.03%) | 165 | 41.04 | 0.59% | 2.27% | 29.41% |
| 2025-09-19 | 24.65 (-1.0%) | 174 (-55.61%) | 22 | 12.64 | 0.25% | 1.93% | 30.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 24.9 (2.05%) | 392 (34.71%) | 46 | 11.73 | 0.57% | 2.25% | 36.98% |
| 2025-09-17 | 24.4 (0.83%) | 291 (-2.35%) | 76 | 26.12 | 0.42% | 2.57% | 39.25% |
| 2025-09-16 | 24.2 (1.89%) | 298 (77.38%) | 33 | 11.07 | 0.44% | 2.66% | 41.34% |
| 2025-09-15 | 23.75 (-0.42%) | 168 (-56.81%) | 27 | 16.07 | 0.25% | 3.08% | 43.61% |
| 2025-09-12 | 23.85 (0.0%) | 389 (-36.95%) | 56 | 14.4 | 0.57% | 3.42% | 43.82% |
| 2025-09-11 | 23.85 (-3.83%) | 617 (76.79%) | 124 | 20.1 | 0.9% | 3.38% | 43.63% |
| 2025-09-10 | 24.8 (-0.8%) | 349 (-40.44%) | 92 | 26.36 | 0.51% | 4.14% | 43.05% |
| 2025-09-09 | 25.0 (-1.77%) | 586 (44.69%) | 117 | 19.97 | 0.86% | 4.96% | 42.91% |
| 2025-09-08 | 25.45 (0.99%) | 405 (12.19%) | 53 | 13.09 | 0.59% | 10.26% | 42.41% |
| 2025-09-05 | 25.2 (0.4%) | 361 (-68.25%) | 98 | 27.15 | 0.53% | 18.91% | 42.1% |
| 2025-09-04 | 25.1 (-2.14%) | 1137 (24.95%) | 354 | 31.13 | 1.66% | 19.58% | 41.82% |
| 2025-09-03 | 25.65 (0.0%) | 910 (-78.42%) | 287 | 31.54 | 1.33% | 18.8% | 40.29% |
| 2025-09-02 | 25.65 (-8.06%) | 4216 (-33.39%) | 1915 | 45.42 | 6.15% | 18.94% | 39.1% |
| 2025-09-01 | 27.9 (9.84%) | 6329 (669.02%) | 3360 | 53.09 | 9.24% | 13.8% | 33.09% |
| 2025-08-29 | 25.4 (-0.78%) | 823 (36.48%) | 243 | 29.53 | 1.2% | 6.6% | 24.05% |
| 2025-08-28 | 25.6 (0.39%) | 603 (-40.0%) | 222 | 36.82 | 0.88% | 11.76% | 23.21% |
| 2025-08-27 | 25.5 (1.39%) | 1005 (44.81%) | 418 | 41.59 | 1.47% | 13.73% | 22.5% |
| 2025-08-26 | 25.15 (-1.37%) | 694 (-50.25%) | 222 | 31.99 | 1.01% | 14.78% | 21.15% |
| 2025-08-25 | 25.5 (-0.78%) | 1395 (-68.0%) | 508 | 36.42 | 2.04% | 16.47% | 20.4% |
| 2025-08-22 | 25.7 (0.59%) | 4360 (123.7%) | 2412 | 55.32 | 6.36% | 14.89% | 18.51% |
| 2025-08-21 | 25.55 (9.89%) | 1949 (12.99%) | 456 | 23.4 | 2.85% | 8.9% | 12.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 23.25 (-7.19%) | 1725 (-6.86%) | 621 | 36.0 | 2.52% | 6.37% | 9.46% |
| 2025-08-19 | 25.05 (9.87%) | 1852 (493.59%) | 657 | 35.48 | 2.7% | 4.23% | 7.21% |
| 2025-08-18 | 22.8 (1.33%) | 312 (21.88%) | 46 | 14.74 | 0.46% | 1.88% | 4.79% |
| 2025-08-15 | 22.5 (-1.32%) | 256 (15.84%) | 13 | 5.08 | 0.37% | 1.7% | 4.44% |
| 2025-08-14 | 22.8 (0.0%) | 221 (-13.67%) | 29 | 13.12 | 0.32% | 1.57% | 4.23% |
| 2025-08-13 | 22.8 (0.88%) | 256 (6.22%) | 49 | 19.14 | 0.37% | 1.39% | 4.13% |
| 2025-08-12 | 22.6 (1.35%) | 241 (24.87%) | 33 | 13.69 | 0.35% | 1.15% | 3.9% |
| 2025-08-11 | 22.3 (-1.76%) | 193 (15.57%) | 20 | 10.36 | 0.28% | 0.94% | 3.67% |
| 2025-08-08 | 22.7 (0.0%) | 167 (79.57%) | 49 | 29.34 | 0.24% | 0.86% | 3.49% |
| 2025-08-07 | 22.7 (-1.3%) | 93 (2.2%) | 8 | 8.6 | 0.14% | 0.98% | 3.51% |
| 2025-08-06 | 23.0 (1.1%) | 91 (-9.9%) | 7 | 7.69 | 0.13% | 1.01% | 3.57% |
| 2025-08-05 | 22.75 (0.44%) | 101 (-26.81%) | 11 | 10.89 | 0.15% | 1.0% | 3.57% |
| 2025-08-04 | 22.65 (-0.22%) | 138 (-44.8%) | 23 | 16.67 | 0.2% | 1.11% | 3.63% |
| 2025-08-01 | 22.7 (3.18%) | 250 (125.23%) | 46 | 18.4 | 0.36% | 1.05% | 3.61% |
| 2025-07-31 | 22.0 (-0.45%) | 111 (32.14%) | 17 | 15.32 | 0.16% | 0.75% | 3.54% |
| 2025-07-30 | 22.1 (-0.45%) | 84 (-52.27%) | 20 | 23.81 | 0.12% | 0.69% | 3.84% |
| 2025-07-29 | 22.2 (0.91%) | 176 (76.0%) | 82 | 46.59 | 0.26% | 0.84% | 3.9% |
| 2025-07-28 | 22.0 (0.92%) | 100 (143.9%) | 28 | 28.0 | 0.15% | 0.86% | 4.01% |
| 2025-07-25 | 21.8 (-0.91%) | 41 (-40.58%) | 1 | 2.44 | 0.06% | 0.82% | 5.46% |
| 2025-07-24 | 22.0 (0.0%) | 69 (-62.9%) | 11 | 15.94 | 0.1% | 0.93% | 5.53% |
| 2025-07-23 | 22.0 (1.85%) | 186 (-3.63%) | 7 | 3.76 | 0.27% | 1.05% | 5.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 21.6 (-4.64%) | 193 (153.95%) | 22 | 11.4 | 0.28% | 0.92% | 5.61% |
| 2025-07-21 | 22.65 (-1.52%) | 76 (-32.14%) | 15 | 19.74 | 0.11% | 0.76% | 5.65% |
| 2025-07-18 | 23.0 (-1.71%) | 112 (-25.83%) | 23 | 20.54 | 0.16% | 0.76% | 5.64% |
| 2025-07-17 | 23.4 (2.63%) | 151 (54.08%) | 30 | 19.87 | 0.22% | 0.85% | 5.7% |
| 2025-07-16 | 22.8 (0.0%) | 98 (15.29%) | 25 | 25.51 | 0.14% | 0.83% | 5.65% |
| 2025-07-15 | 22.8 (0.88%) | 85 (18.06%) | 7 | 8.24 | 0.12% | 0.82% | 5.91% |
| 2025-07-14 | 22.6 (-0.22%) | 72 (-59.32%) | 20 | 27.78 | 0.11% | 0.9% | 6.0% |
| 2025-07-11 | 22.65 (1.57%) | 177 (29.2%) | 43 | 24.29 | 0.26% | 0.97% | 6.03% |
| 2025-07-10 | 22.3 (-2.19%) | 137 (50.55%) | 20 | 14.6 | 0.2% | 1.01% | 6.1% |
| 2025-07-09 | 22.8 (0.22%) | 91 (-33.58%) | 25 | 27.47 | 0.13% | 1.28% | 6.08% |
| 2025-07-08 | 22.75 (-1.09%) | 137 (9.6%) | 31 | 22.63 | 0.2% | 1.32% | 6.16% |
| 2025-07-07 | 23.0 (-0.43%) | 125 (-39.02%) | 28 | 22.4 | 0.18% | 1.5% | 6.22% |
| 2025-07-04 | 23.1 (-3.55%) | 205 (-35.53%) | 18 | 8.78 | 0.3% | 2.9% | 6.32% |
| 2025-07-03 | 23.95 (1.91%) | 318 (165.0%) | 39 | 12.26 | 0.46% | 2.73% | 6.23% |
| 2025-07-02 | 23.5 (0.43%) | 120 (-53.31%) | 48 | 40.0 | 0.18% | 2.47% | 5.93% |
| 2025-07-01 | 23.4 (1.3%) | 257 (-76.36%) | 61 | 23.74 | 0.38% | 2.54% | 5.98% |
| 2025-06-30 | 23.1 (-1.7%) | 1087 (1094.51%) | 643 | 59.15 | 1.59% | 2.49% | 5.67% |
| 2025-06-27 | 23.5 (0.21%) | 91 (-33.58%) | 20 | 21.98 | 0.13% | 1.01% | 4.32% |
| 2025-06-26 | 23.45 (0.21%) | 137 (-19.88%) | 18 | 13.14 | 0.2% | 1.1% | 4.47% |
| 2025-06-25 | 23.4 (0.0%) | 171 (-22.27%) | 16 | 9.36 | 0.25% | 1.07% | 4.44% |
| 2025-06-24 | 23.4 (4.0%) | 220 (214.29%) | 90 | 40.91 | 0.32% | 1.23% | 4.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 22.5 (-1.1%) | 70 (-55.7%) | 11 | 15.71 | 0.1% | 1.11% | 4.28% |
| 2025-06-20 | 22.75 (-1.73%) | 158 (36.21%) | 23 | 14.56 | 0.23% | 1.15% | 4.56% |
| 2025-06-19 | 23.15 (-2.53%) | 116 (-58.12%) | 29 | 25.0 | 0.17% | 1.24% | 5.61% |
| 2025-06-18 | 23.75 (1.93%) | 277 (96.45%) | 97 | 35.02 | 0.4% | 1.26% | 5.68% |
| 2025-06-17 | 23.3 (-0.64%) | 141 (50.0%) | 37 | 26.24 | 0.21% | 1.06% | 5.46% |
| 2025-06-16 | 23.45 (-0.64%) | 94 (-58.04%) | 14 | 14.89 | 0.14% | 1.12% | 5.44% |
| 2025-06-13 | 23.6 (-1.67%) | 224 (77.78%) | 29 | 12.95 | 0.33% | 1.27% | 5.88% |
| 2025-06-12 | 24.0 (0.84%) | 126 (-11.89%) | 26 | 20.63 | 0.18% | 1.15% | 6.13% |
| 2025-06-11 | 23.8 (-0.21%) | 143 (-21.43%) | 24 | 16.78 | 0.21% | 1.13% | 7.82% |
| 2025-06-10 | 23.85 (-1.04%) | 182 (-6.67%) | 43 | 23.63 | 0.27% | 1.14% | 7.94% |
| 2025-06-09 | 24.1 (1.9%) | 195 (40.29%) | 29 | 14.87 | 0.28% | 0.95% | 8.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 54.3 (10.48%) | 30456 (-50.85%) | 8993 | 29.53 |
| 2026-05-29 | 49.15 (3.36%) | 61961 (-9.59%) | 35506 | 57.3 |
| 2026-05-22 | 47.55 (27.65%) | 68530 (77.8%) | 35743 | 52.16 |
| 2026-05-15 | 37.25 (9.24%) | 38543 (203.13%) | 21826 | 56.63 |
| 2026-05-08 | 34.1 (7.06%) | 12715 (-7.59%) | 6180 | 48.6 |
| 2026-04-30 | 31.85 (5.64%) | 13759 (-20.72%) | 7600 | 55.24 |
| 2026-04-24 | 30.15 (-13.61%) | 17355 (30.4%) | 5210 | 30.02 |
| 2026-04-17 | 34.9 (11.5%) | 13309 (128.87%) | 6445 | 48.43 |
| 2026-04-10 | 31.3 (-3.84%) | 5815 (-19.5%) | 2219 | 38.16 |
| 2026-04-02 | 32.55 (-4.96%) | 7224 (-47.0%) | 3318 | 45.93 |
| 2026-03-27 | 34.25 (1.48%) | 13631 (-34.71%) | 6239 | 45.77 |
| 2026-03-20 | 33.75 (-9.52%) | 20878 (-35.84%) | 9657 | 46.25 |
| 2026-03-13 | 37.3 (13.72%) | 32542 (-20.75%) | 16841 | 51.75 |
| 2026-03-06 | 32.8 (11.38%) | 41061 (167.2%) | 18982 | 46.23 |
| 2026-02-26 | 29.45 (14.15%) | 15367 (-37.67%) | 5939 | 38.65 |
| 2026-02-11 | 25.8 (-12.1%) | 24653 (-11.83%) | 14819 | 60.11 |
| 2026-02-06 | 29.35 (13.98%) | 27960 (620.62%) | 15037 | 53.78 |
| 2026-01-30 | 25.75 (-1.9%) | 3880 (13.78%) | 1242 | 32.01 |
| 2026-01-23 | 26.25 (0.96%) | 3410 (3.93%) | 964 | 28.27 |
| 2026-01-16 | 26.0 (1.56%) | 3281 (-77.94%) | 1060 | 32.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.6 (-3.03%) | 14870 (491.72%) | 6343 | 42.66 |
| 2026-01-02 | 26.4 (9.54%) | 2513 (-3.23%) | 982 | 39.08 |
| 2025-12-26 | 24.1 (-0.82%) | 2597 (-58.45%) | 842 | 32.42 |
| 2025-12-19 | 24.3 (5.65%) | 6251 (528.87%) | 3302 | 52.82 |
| 2025-12-12 | 23.0 (-0.22%) | 994 (-8.22%) | 157 | 15.79 |
| 2025-12-05 | 23.05 (-3.15%) | 1083 (-44.83%) | 193 | 17.82 |
| 2025-11-28 | 23.8 (5.31%) | 1963 (11.72%) | 398 | 20.28 |
| 2025-11-21 | 22.6 (-4.03%) | 1757 (-50.28%) | 428 | 24.36 |
| 2025-11-14 | 23.55 (9.03%) | 3534 (341.75%) | 1338 | 37.86 |
| 2025-11-07 | 21.6 (-1.82%) | 800 (-21.34%) | 162 | 20.25 |
| 2025-10-31 | 22.0 (-3.3%) | 1017 (38.56%) | 158 | 15.54 |
| 2025-10-23 | 22.75 (-0.22%) | 734 (-44.69%) | 70 | 9.54 |
| 2025-10-17 | 22.8 (-6.37%) | 1327 (148.04%) | 350 | 26.38 |
| 2025-10-09 | 24.35 (0.62%) | 535 (-34.91%) | 110 | 20.56 |
| 2025-10-03 | 24.2 (1.26%) | 822 (-59.55%) | 240 | 29.2 |
| 2025-09-26 | 23.9 (-3.04%) | 2032 (53.59%) | 625 | 30.76 |
| 2025-09-19 | 24.65 (3.35%) | 1323 (-43.61%) | 204 | 15.42 |
| 2025-09-12 | 23.85 (-5.36%) | 2346 (-81.89%) | 442 | 18.84 |
| 2025-09-05 | 25.2 (-0.79%) | 12953 (186.57%) | 6014 | 46.43 |
| 2025-08-29 | 25.4 (-1.17%) | 4520 (-55.68%) | 1613 | 35.69 |
| 2025-08-22 | 25.7 (14.22%) | 10198 (773.86%) | 4192 | 41.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 22.5 (-0.88%) | 1167 (97.8%) | 144 | 12.34 |
| 2025-08-08 | 22.7 (0.0%) | 590 (-18.17%) | 98 | 16.61 |
| 2025-08-01 | 22.7 (4.13%) | 721 (27.61%) | 193 | 26.77 |
| 2025-07-25 | 21.8 (-5.22%) | 565 (9.07%) | 56 | 9.91 |
| 2025-07-18 | 23.0 (1.55%) | 518 (-22.34%) | 105 | 20.27 |
| 2025-07-11 | 22.65 (-1.95%) | 667 (-66.43%) | 147 | 22.04 |
| 2025-07-04 | 23.1 (-1.7%) | 1987 (188.39%) | 809 | 40.71 |
| 2025-06-27 | 23.5 (3.3%) | 689 (-12.34%) | 155 | 22.5 |
| 2025-06-20 | 22.75 (-3.6%) | 786 (-9.66%) | 200 | 25.45 |
| 2025-06-13 | 23.6 (-0.21%) | 870 (41.92%) | 151 | 17.36 |
| 2025-06-06 | 23.65 (3.28%) | 613 (3.72%) | 96 | 15.66 |
| 2025-05-29 | 22.9 (-3.58%) | 591 (-62.04%) | 99 | 16.75 |
| 2025-05-23 | 23.75 (0.21%) | 1557 (-41.75%) | 489 | 31.41 |
| 2025-05-16 | 23.7 (4.64%) | 2673 (336.05%) | 994 | 37.19 |
| 2025-05-09 | 22.65 (-6.02%) | 613 (-35.88%) | 124 | 20.23 |
| 2025-05-02 | 24.1 (1.26%) | 956 (-62.3%) | 192 | 20.08 |
| 2025-04-25 | 23.8 (5.31%) | 2536 (5.84%) | 779 | 30.72 |
| 2025-04-18 | 22.6 (18.32%) | 2396 (-26.75%) | 626 | 26.13 |
| 2025-04-11 | 19.1 (-18.38%) | 3271 (143.74%) | 415 | 12.69 |
| 2025-04-02 | 23.4 (-3.31%) | 1342 (-0.81%) | 372 | 27.72 |
| 2025-03-28 | 24.2 (-6.74%) | 1353 (66.42%) | 208 | 15.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 25.95 (-0.76%) | 813 (-29.85%) | 124 | 15.25 |
| 2025-03-14 | 26.15 (-0.38%) | 1159 (-30.64%) | 349 | 30.11 |
| 2025-03-07 | 26.25 (-4.37%) | 1671 (-18.88%) | 394 | 23.58 |
| 2025-02-27 | 27.45 (-4.02%) | 2060 (-82.97%) | 636 | 30.87 |
| 2025-02-21 | 28.6 (5.15%) | 12096 (941.86%) | 6577 | 54.37 |
| 2025-02-14 | 27.2 (-0.55%) | 1161 (-22.91%) | 312 | 26.87 |
| 2025-02-07 | 27.35 (5.6%) | 1506 (75.73%) | 478 | 31.74 |
| 2025-01-22 | 25.9 (2.17%) | 857 (-55.47%) | 246 | 28.7 |
| 2025-01-17 | 25.35 (-2.87%) | 1924 (-22.06%) | 564 | 29.31 |
| 2025-01-10 | 26.1 (-3.69%) | 2469 (-37.74%) | 635 | 25.72 |
| 2025-01-03 | 27.1 (-2.87%) | 3966 (332.36%) | 1204 | 30.36 |
| 2024-12-31 | 27.9 (-1.41%) | 917 (-72.27%) | 376 | 41.0 |
| 2024-12-27 | 28.3 (2.91%) | 3308 (16.46%) | 1446 | 43.71 |
| 2024-12-20 | 27.5 (-3.17%) | 2841 (-48.54%) | 798 | 28.09 |
| 2024-12-13 | 28.4 (-8.97%) | 5521 (21.5%) | 2028 | 36.73 |
| 2024-12-06 | 31.2 (-3.41%) | 4544 (-51.42%) | 1569 | 34.53 |
| 2024-11-29 | 32.3 (-8.11%) | 9354 (-55.14%) | 4288 | 45.84 |
| 2024-11-22 | 35.15 (0.86%) | 20852 (11.86%) | 14738 | 70.68 |
| 2024-11-15 | 34.85 (-0.85%) | 18641 (-27.81%) | 10446 | 56.04 |
| 2024-11-08 | 35.15 (1.15%) | 25821 (11.79%) | 16096 | 62.34 |
| 2024-11-01 | 34.75 (-12.25%) | 23098 (-81.87%) | 11137 | 48.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 39.6 (8.94%) | 127387 (68.65%) | 88546 | 69.51 |
| 2024-10-18 | 36.35 (15.03%) | 75535 (94.87%) | 46506 | 61.57 |
| 2024-10-11 | 31.6 (2.1%) | 38762 (378.67%) | 21237 | 54.79 |
| 2024-10-04 | 30.95 (-0.16%) | 8097 (-83.95%) | 4304 | 53.16 |
| 2024-09-27 | 31.0 (-1.43%) | 50448 (510.97%) | 31510 | 62.46 |
| 2024-09-20 | 31.45 (10.35%) | 8257 (9.46%) | 2764 | 33.47 |
| 2024-09-13 | 28.5 (0.88%) | 7543 (-42.03%) | 3154 | 41.81 |
| 2024-09-06 | 28.25 (-10.88%) | 13013 (-81.8%) | 5865 | 45.07 |
| 2024-08-30 | 31.7 (3.93%) | 71489 (177.79%) | 46327 | 64.8 |
| 2024-08-23 | 30.5 (25.51%) | 25734 (1424.22%) | 14982 | 58.22 |
| 2024-08-16 | 24.3 (2.53%) | 1688 (-60.95%) | 295 | 17.48 |
| 2024-08-09 | 23.7 (-9.89%) | 4323 (35.25%) | 922 | 21.33 |
| 2024-08-02 | 26.3 (-1.31%) | 3197 (79.06%) | 889 | 27.81 |
| 2024-07-26 | 26.65 (-5.16%) | 1785 (-69.06%) | 473 | 26.5 |
| 2024-07-19 | 28.1 (-8.32%) | 5771 (-73.87%) | 1022 | 17.71 |
| 2024-07-12 | 30.65 (-15.45%) | 22091 (-72.52%) | 7998 | 36.2 |
| 2024-07-05 | 36.25 (20.83%) | 80397 (170.39%) | 45220 | 56.25 |
| 2024-06-28 | 30.0 (8.11%) | 29733 (365.33%) | 15873 | 53.39 |
| 2024-06-21 | 27.75 (9.68%) | 6389 (462.17%) | 2108 | 32.99 |
| 2024-06-14 | 25.3 (-0.98%) | 1136 (-45.89%) | 94 | 8.27 |
| 2024-06-07 | 25.55 (-3.77%) | 2100 (-37.22%) | 313 | 14.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 26.55 (4.12%) | 3346 (37.95%) | 658 | 19.67 |
| 2024-05-24 | 25.5 (0.59%) | 2425 (2.05%) | 366 | 15.09 |
| 2024-05-17 | 25.35 (1.6%) | 2376 (1.34%) | 448 | 18.86 |
| 2024-05-10 | 24.95 (1.01%) | 2345 (20.92%) | 410 | 17.48 |
| 2024-05-03 | 24.7 (-0.4%) | 1939 (-49.81%) | 357 | 18.41 |
| 2024-04-26 | 24.8 (-2.17%) | 3864 (-77.91%) | 706 | 18.27 |
| 2024-04-19 | 25.35 (-12.89%) | 17497 (-19.42%) | 6720 | 38.41 |
| 2024-04-12 | 29.1 (13.01%) | 21714 (1256.97%) | 11118 | 51.2 |
| 2024-04-03 | 25.75 (0.0%) | 1600 (-37.0%) | 230 | 14.37 |
| 2024-03-29 | 25.75 (-2.46%) | 2539 (-51.72%) | 472 | 18.59 |
| 2024-03-22 | 26.4 (6.02%) | 5260 (19.79%) | 1441 | 27.4 |
| 2024-03-15 | 24.9 (-3.86%) | 4391 (-29.14%) | 1113 | 25.35 |
| 2024-03-08 | 25.9 (-7.0%) | 6196 (6.49%) | 1759 | 28.39 |
| 2024-03-01 | 27.85 (0.36%) | 5819 (-43.45%) | 1761 | 30.26 |
| 2024-02-23 | 27.75 (-6.57%) | 10289 (95.9%) | 3475 | 33.77 |
| 2024-02-16 | 29.7 (6.83%) | 5252 (-18.57%) | 1745 | 33.23 |
| 2024-02-05 | 27.8 (-7.64%) | 6450 (-90.82%) | 2855 | 44.26 |
| 2024-02-02 | 30.1 (-2.75%) | 70229 (-40.8%) | 43802 | 62.37 |
| 2024-01-26 | 30.95 (17.23%) | 118637 (321.82%) | 77685 | 65.48 |
| 2024-01-19 | 26.4 (21.1%) | 28125 (2719.27%) | 13084 | 46.52 |
| 2024-01-12 | 21.8 (-2.24%) | 997 (11.8%) | 147 | 14.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 22.3 (-1.98%) | 892 (-5.39%) | 152 | 17.04 |
| 2023-12-29 | 22.75 (-0.22%) | 943 (-56.97%) | 91 | 9.65 |
| 2023-12-22 | 22.8 (-4.2%) | 2191 (-58.57%) | 397 | 18.12 |
| 2023-12-15 | 23.8 (-1.45%) | 5290 (15.85%) | 1646 | 31.12 |
| 2023-12-08 | 24.15 (-3.01%) | 4566 (-62.78%) | 1419 | 31.08 |
| 2023-12-01 | 24.9 (3.11%) | 12269 (262.13%) | 6249 | 50.93 |
| 2023-11-24 | 24.15 (2.11%) | 3388 (-7.53%) | 865 | 25.53 |
| 2023-11-17 | 23.65 (5.35%) | 3664 (231.65%) | 1069 | 29.18 |
| 2023-11-10 | 22.45 (0.0%) | 1104 (-13.48%) | 156 | 14.13 |
| 2023-11-03 | 22.45 (2.98%) | 1277 (7.68%) | 208 | 16.29 |
| 2023-10-27 | 21.8 (4.31%) | 1185 (-52.69%) | 234 | 19.75 |
| 2023-10-20 | 20.9 (-7.11%) | 2506 (8.86%) | 537 | 21.43 |
| 2023-10-13 | 22.5 (-9.09%) | 2302 (-58.88%) | 513 | 22.28 |
| 2023-10-06 | 24.75 (-0.6%) | 5599 (-66.72%) | 1723 | 30.77 |
| 2023-09-28 | 24.9 (-3.68%) | 16826 (57.53%) | 8335 | 49.54 |
| 2023-09-22 | 25.85 (19.12%) | 10681 (482.3%) | 2527 | 23.66 |
| 2023-09-15 | 21.7 (-3.12%) | 1834 (-61.54%) | 423 | 23.06 |
| 2023-09-08 | 22.4 (3.23%) | 4769 (360.1%) | 1454 | 30.49 |
| 2023-09-01 | 21.7 (5.85%) | 1036 (380.25%) | 131 | 12.64 |
| 2023-08-25 | 20.5 (0.24%) | 215 (-73.77%) | 25 | 11.63 |
| 2023-08-18 | 20.45 (4.34%) | 822 (143.61%) | 177 | 21.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.6 (-1.75%) | 337 (1.33%) | 22 | 6.53 |
| 2023-08-04 | 19.95 (-3.16%) | 333 (-66.25%) | 37 | 11.11 |
| 2023-07-28 | 20.6 (-0.48%) | 987 (-0.74%) | 208 | 21.07 |
| 2023-07-21 | 20.7 (-1.66%) | 994 (36.85%) | 87 | 8.75 |
| 2023-07-14 | 21.05 (0.24%) | 726 (-57.51%) | 77 | 10.61 |
| 2023-07-07 | 21.0 (-5.83%) | 1710 (-1.55%) | 239 | 13.98 |
| 2023-06-30 | 22.3 (-0.45%) | 1737 (34.82%) | 189 | 10.88 |
| 2023-06-21 | 22.4 (0.45%) | 1289 (-69.86%) | 196 | 15.21 |
| 2023-06-16 | 22.3 (5.69%) | 4277 (-38.51%) | 1140 | 26.65 |
| 2023-06-09 | 21.1 (1.44%) | 6957 (179.47%) | 2072 | 29.78 |
| 2023-06-02 | 20.8 (3.23%) | 2489 (-28.03%) | 657 | 26.4 |
| 2023-05-26 | 20.15 (1.77%) | 3459 (16.74%) | 1221 | 35.3 |
| 2023-05-19 | 19.8 (11.24%) | 2963 (731.96%) | 635 | 21.43 |
| 2023-05-12 | 17.8 (1.14%) | 356 (23.8%) | 30 | 8.43 |
| 2023-05-05 | 17.6 (-0.85%) | 287 (-23.18%) | 28 | 9.76 |
| 2023-04-28 | 17.75 (0.28%) | 374 (-64.5%) | 25 | 6.68 |
| 2023-04-21 | 17.7 (0.0%) | 1054 (91.14%) | 142 | 13.47 |
| 2023-04-14 | 17.7 (3.21%) | 551 (263.44%) | 17 | 3.09 |
| 2023-04-07 | 17.15 (-1.44%) | 151 (-74.76%) | 16 | 10.6 |
| 2023-03-31 | 17.4 (-0.57%) | 601 (3.08%) | 60 | 9.98 |
| 2023-03-24 | 17.5 (1.74%) | 583 (63.93%) | 45 | 7.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.2 (-2.55%) | 356 (-39.49%) | 25 | 7.02 |
| 2023-03-10 | 17.65 (-1.4%) | 588 (15.93%) | 66 | 11.22 |
| 2023-03-03 | 17.9 (1.13%) | 507 (23.71%) | 75 | 14.79 |
| 2023-02-24 | 17.7 (2.61%) | 410 (62.08%) | 30 | 7.32 |
| 2023-02-17 | 17.25 (0.88%) | 253 (-62.0%) | 17 | 6.72 |
| 2023-02-10 | 17.1 (-0.29%) | 666 (52.96%) | 113 | 16.97 |
| 2023-02-03 | 17.15 (2.39%) | 435 (611.13%) | 26 | 5.98 |
| 2023-01-17 | 16.75 (-0.3%) | 61 (-76.91%) | 6 | 9.84 |
| 2023-01-13 | 16.8 (0.3%) | 265 (52.36%) | 22 | 8.3 |
| 2023-01-06 | 16.75 (0.9%) | 174 (6.4%) | 18 | 10.34 |
| 2022-12-30 | 16.6 (-1.48%) | 163 (4.16%) | 15 | 9.2 |
| 2022-12-23 | 16.85 (0.3%) | 157 (-62.96%) | 13 | 8.28 |
| 2022-12-16 | 16.8 (-0.88%) | 424 (-9.89%) | 66 | 15.57 |
| 2022-12-09 | 16.95 (-0.88%) | 470 (14.75%) | 67 | 14.26 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。