3591 艾笛森

EPS 年複合成長率: N/A (110-106)
營業利益年複合成長率: N/A (110-106)
本益比: 17.42
本益成長比: N/A
總報酬本益比: N/A
近四季EPS總合: 0.93 (0.13,0.21,0.2,0.31)
融資餘額佔股本比例：7.62%
融資使用率: 30.47%
近期收盤價: 16.2 (2022-05-17)
技術線型
股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)

大家也找了
大家也看了

股價漲跌幅

	2022	2021	2020	2019	2018
艾笛森	-31.0%	11.0%	30.0%	-4.0%	-14.0%
0050	-15.06%	3.82%	50.48%	14.17%	-5.71%

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營業毛利率	24.23	19.22	17.54	17.08	12.89	12.98	12.40	12.75	13.59
營業利益率	7.13	0.20	-2.54	0.81	-2.75	0.15	-1.71	-3.60	-2.52
折舊負擔比率	0.00	6.47	7.48	6.43	7.85	7.17	7.03	7.87	7.75
稅前淨利率	6.79	2.30	-12.80	2.13	-7.50	-2.19	-3.90	-2.11	-8.45
股東權益報酬率	4.70	1.25	-9.97	1.44	-6.15	-2.39	-3.86	-1.40	-7.22
資產報酬率	3.68	1.12	-7.34	1.27	-4.55	-1.69	-2.56	-0.69	-4.65
本業收入比	104.90	9.09	19.72	37.50	36.60	-6.85	43.61	170.97	29.87
業外獲益比	-4.90	90.91	80.28	62.50	63.40	106.85	56.39	-70.97	70.13
無形資產佔淨值比	0.12	0.11	0.17	0.73	0.00	0.00	0.00	0.00	0.00

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營業毛利率	23.57	23.15	22.50	26.01	24.87	21.86	19.99	19.88	15.47	15.08	17.75	19.28	17.61	21.56	19.32	13.30	15.60	12.69	14.04	14.07
營業利益率	3.71	6.50	5.13	8.89	7.61	0.35	1.54	1.91	-2.89	-12.91	-2.35	-0.20	2.84	-1.62	3.06	-0.33	1.86	-4.89	0.02	-3.92
稅前淨利率	4.45	6.56	5.58	6.74	8.15	3.09	5.37	2.68	-1.73	-65.04	-0.74	2.00	2.42	-0.69	4.78	2.77	1.21	-16.58	-6.39	-3.88
本業收入比	85.71	96.97	92.59	133.33	93.18	14.29	26.92	69.23	155.56	19.81	325.00	-8.33	118.75	225.00	64.52	-9.52	162.50	29.09	-0.00	100.00
業外獲益比	14.29	0.00	7.41	-30.77	6.82	85.71	69.23	30.77	-66.67	80.19	-225.00	108.33	-18.75	-125.00	35.48	109.52	-50.00	70.91	100.00	-0.00

現金流量-近10年 (1.避開自由現金流量近3年都小於0的公司 2.營運現金流量要大於稅後淨利，除非受到應收帳款和存貨影響 3.營運現金流量不應該都是流出)

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營運現金流量(百萬)	0	150	232	220	122	303	513	176	161
自由現金流量(百萬)	0	86	-34	142	117	243	519	-872	-446
稅後淨利(百萬)	120	42	-286	37	-190	-87	-136	-43	-162

現金流量-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營運現金流量(百萬)	-42	25	132	-25	-5	79	43	108	-80	102	141	-18	8	45	270	17	-112	-26	54	124
自由現金流量(百萬)	-55	-58	206	-146	-389	-37	-6	109	20	7	142	-47	-136	126	143	149	-275	-20	53	120
稅後淨利(百萬)	16	25	24	37	34	12	26	13	-8	-290	-6	3	6	-4	24	16	1	-102	-39	-26

成長能力-近10年 (營業利益和稅後淨利成長率要大於營收成長率)

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營收(百萬)	2106	1901	2260	2614	2586	3334	3402	2947	2736
營業利益(百萬)	150	4	-57	21	-71	5	-58	-106	-69
稅後淨利(百萬)	120	42	-286	37	-190	-87	-136	-43	-162
EPS(完全稀釋)	0.95	0.35	-2.39	0.30	-1.55	-0.71	-1.07	-0.34	-1.42
營收成長率(%)	10.78	-15.88	-13.54	1.08	-22.44	-2.00	15.44	7.71	N/A
營業利益成長率(%)	3650.00	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
稅後淨利成長率(%)	185.71	114.69	N/A	119.47	N/A	N/A	N/A	N/A	N/A
EPS成長率(%)	171.43	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A

成長能力-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營收(百萬)	474	500	485	579	542	442	478	484	496	481	534	592	653	540	639	744	690	664	595	585
營業利益(百萬)	18	32	25	52	41	2	7	9	-14	-62	-13	-1	19	-9	20	-2	13	-32	0	-23
稅後淨利(百萬)	16	25	24	37	34	12	26	13	-8	-290	-6	3	6	-4	24	16	1	-102	-39	-26
EPS(完全稀釋)	0.13	0.21	0.20	0.31	0.29	0.10	0.22	0.11	-0.07	-2.42	-0.05	0.03	0.05	-0.03	0.19	0.13	0.01	-0.83	-0.32	-0.21
去年同期營收成長率(%)	-12.55	13.12	1.46	19.63	9.27	-8.11	-10.49	-18.24	-24.04	-10.93	-16.43	-20.43	-5.36	-18.67	7.39	27.18	-	-	-	-
去年同期營業利益成長率(%)	-56.10	1500.00	257.14	477.78	392.86	103.23	153.85	1000.00	-173.68	-588.89	-165.00	50.00	46.15	71.88	0.00	91.30	-	-	-	-
去年同期稅後淨利成長率(%)	-52.94	108.33	-7.69	184.62	525.00	104.14	533.33	333.33	-233.33	-7150.00	-125.00	-81.25	500.00	96.08	161.54	161.54	-	-	-	-
去年同期EPS成長率(%)	-55.17	110.00	-9.09	181.82	514.29	104.13	540.00	266.67	-240.00	-7966.67	-126.32	-76.92	400.00	96.39	159.38	161.90	-	-	-	-
較上季營收成長率(%)	-5.20	3.09	-16.23	6.83	22.62	-7.53	-1.24	-2.42	3.12	-9.93	-9.80	-9.34	20.93	-15.49	-14.11	7.83	3.92	11.60	1.71	-
較上季營業利益成長率(%)	-43.75	28.00	-51.92	26.83	1950.00	-71.43	-22.22	164.29	77.42	-376.92	-1200.00	-105.26	311.11	-145.00	1100.00	-115.38	140.62	0.00	100.00	-
較上季稅後淨利成長率(%)	-36.00	4.17	-35.14	8.82	183.33	-53.85	100.00	262.50	97.24	-4733.33	-300.00	-50.00	250.00	-116.67	50.00	1500.00	100.98	-161.54	-50.00	-
較上季EPS成長率(%)	-38.10	5.00	-35.48	6.90	190.00	-54.55	100.00	257.14	97.11	-4740.00	-266.67	-40.00	266.67	-115.79	46.15	1200.00	101.20	-159.38	-52.38	-

每月營收變化

年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)	年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)
2022/4	-5.97	-24.57	-15.73	2019/12	7.04	1.68	-13.28
2022/3	21.01	-14.99	-12.41	2019/11	5.68	-11.17	-14.34
2022/1~2	-23.45	-11.0	-10.99	2019/10	-8.29	-18.56	-14.6
2021/12	-2.11	21.78	10.68	2019/9	-11.75	-17.6	-14.24
2021/11	9.83	6.61	9.81	2019/8	11.91	-13.22	-13.86
2021/10	-11.61	10.79	10.13	2019/7	-12.1	-18.75	-13.95
2021/9	20.99	-2.17	10.07	2019/6	-1.7	-32.2	-13.24
2021/8	-8.83	-5.11	11.81	2019/5	-3.66	-20.91	-8.48
2021/7	-10.88	13.26	14.14	2019/4	5.43	1.07	-4.98
2021/6	-7.34	17.38	14.26	2019/3	5.6	-10.05	-6.77
2021/5	-4.15	38.24	13.68	2019/1~2	-29.28	-5.27	-5.26
2021/4	5.96	7.47	8.63	2018/12	-6.48	-25.59	1.46
2021/3	32.52	-26.41	9.07	2018/11	-3.11	-16.45	4.14
2021/1~2	-29.19	48.4	48.39	2018/10	-7.21	-8.85	6.28
2020/12	1.41	-6.85	-15.31	2018/9	-7.06	-12.52	7.93
2020/11	14.14	-1.69	-16.02	2018/8	4.77	20.79	10.79
2020/10	-21.96	-8.98	-17.23	2018/7	-26.64	20.03	9.57
2020/9	17.37	6.96	-17.96	2018/6	14.66	46.04	8.18
2020/8	8.81	-19.58	-20.59	2018/5	23.13	30.71	1.55
2020/7	-7.64	-17.3	-20.72	2018/4	-6.18	4.82	-4.43
2020/6	9.12	-21.28	-21.2	2018/3	-3.45	-28.34	-6.87
2020/5	-25.48	-29.09	-21.18	2018/1~2	-8.72	8.04	8.04
2020/4	-27.44	-8.32	-19.33	2017/12	5.0	-14.54	-23.7
2020/3	147.8	33.22	-22.86	2017/11	5.69	-9.52	-24.5
2020/1~2	-19.14	-47.4	-47.39	2017/10	-10.95	-22.46	-25.78

稅前淨利較去年同期

2022Q1(百萬)	2021Q1(百萬)	YoY(%)
21.0	44.0	-52.27
2021Q4(百萬)	2020Q4(百萬)	YoY(%)
33.0	14.0	135.71
2021Q3(百萬)	2020Q3(百萬)	YoY(%)
27.0	26.0	3.8461

EPS較上季

2022Q1(元)	2021Q4(元)	比率
0.13	0.21	-0.380

應收帳周轉率和存貨周轉率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
應收帳款周轉率	4.85	4.48	5.05	5.07	4.11	4.99	4.88	4.30	4.63
存貨周轉率	5.49	6.02	6.07	5.90	6.67	9.52	8.14	5.14	4.14

應收帳周轉率和存貨周轉率-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
應收帳款周轉率	1.03	1.15	1.01	1.19	1.25	1.05	1.15	1.09	1.11	1.09	1.04	1.06	1.28	1.04	0.99	1.08	1.14	1.22	1.13	0.98
存貨周轉率	1.17	1.24	1.30	1.59	1.56	1.43	1.67	1.37	1.47	1.65	1.54	1.40	1.46	1.17	1.54	1.91	1.60	1.57	1.50	1.64

償債能力-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
負債比	0.31	0.29	0.25	0.23	0.23	0.26	0.26	0.31	0.37
金融負債(百萬)	521	482	283	239	242	329	551	1037	362
營收淨額(百萬)	0	1901	2260	2614	2586	3334	3402	2947	2736
利息保障倍數	8.17	5.65	-24.15	8.16	-47.52	-14.67	-8.85	-2.90	-15.54
長期銀行借款占稅後淨利比	2.42	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

成本指標-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013
營收淨額(百萬)	2106	1901	2260	2614	2586	3334	3402	2947	2736
推銷費用(百萬)	104	82	116	137	133	140	175	162	110
管理費用(百萬)	160	151	194	164	190	194	201	193	221
研發費(百萬)	102	103	143	117	102	95	104	126	109
推銷費用率(%)	4.94	4.31	5.13	5.24	5.14	4.20	5.14	5.50	4.02
管理費用率(%)	7.60	7.94	8.58	6.27	7.35	5.82	5.91	6.55	8.08
研發費用率(%)	4.84	5.42	6.33	4.48	3.94	2.85	3.06	4.28	3.98

成本指標-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營收淨額(百萬)	474	500	485	579	542	442	478	484	496	481	534	592	653	540	639	744	690	664	595	585
推銷費用(百萬)	26	27	23	26	27	20	19	16	27	35	27	28	26	38	31	38	30	33	18	34
管理費用(百萬)	41	32	37	48	44	44	29	38	40	64	47	44	38	53	40	33	38	49	41	48
研發費(百萬)	26	24	25	30	22	24	31	25	22	40	39	34	30	35	29	28	25	34	24	22
推銷費用率(%)	5.49	5.40	4.74	4.49	4.98	4.52	3.97	3.31	5.44	7.28	5.06	4.73	3.98	7.04	4.85	5.11	4.35	4.97	3.03	5.81
管理費用率(%)	8.65	6.40	7.63	8.29	8.12	9.95	6.07	7.85	8.06	13.31	8.80	7.43	5.82	9.81	6.26	4.44	5.51	7.38	6.89	8.21
研發費用率(%)	5.49	4.80	5.15	5.18	4.06	5.43	6.49	5.17	4.44	8.32	7.30	5.74	4.59	6.48	4.54	3.76	3.62	5.12	4.03	3.76

財務健檢燈號

公司	上市滿三年	資本額10億以上	股本形成中現金增資比率低於50%	負債比率低於50%	董監持股設質低於10%	現金(含約當現金)占股本超過50%	過去4季累積正營運現金流量	過去4季ROE超過25%	過去6個月的營收維持正的年成長率	過去4季的EPS年增率是正數
3591-艾笛森	O	O	O	O	O	O	O	X	X	X
	12年	12.89億	43.37%	27.46%	0.0%	80.22%	90百萬	2.56%

融資使用率

日期	股價	融資使用率
2022-05-17 -	16.2	30.47%
2022-05-16	16.0	30.49%
2022-05-13	15.9	29.83%
2022-05-12	15.15	29.71%
2022-05-11	15.6	29.82%
2022-05-10	15.85	29.74%
2022-05-09	15.6	29.71%
2022-05-06	16.35	29.73%
2022-05-05	16.65	29.50%
2022-05-04	16.5	29.45%
2022-05-03	16.6	29.49%
2022-04-29	16.55	29.51%
2022-04-28	16.5	29.41%
2022-04-27	16.3	29.47%
2022-04-26	17.2	29.77%
2022-04-25	17.35	29.79%
2022-04-22	18.0	29.79%
2022-04-21	18.25	29.83%
2022-04-20	18.45	29.80%
2022-04-19	18.25	29.82%
2022-04-18	17.95	29.83%
2022-04-15	18.1	29.82%
2022-04-14	18.4	29.85%
2022-04-13	18.6	29.83%
2022-04-12	18.15	29.89%
2022-04-11	18.4	29.90%
2022-04-08	18.85	29.88%
2022-04-07	18.9	29.89%
2022-04-06	19.55	29.92%
2022-04-01	19.5	29.98%
2022-03-31	19.75	29.98%
2022-03-30	19.8	29.99%
2022-03-29	20.0	29.87%
2022-03-28	19.95	29.90%
2022-03-25	20.0	29.88%
2022-03-24	20.3	29.84%
2022-03-23	20.3	29.82%
2022-03-22	20.3	29.79%
2022-03-21	20.05	29.76%
2022-03-18	20.0	29.73%
2022-03-17	19.6	29.79%
2022-03-16	18.8	29.88%
2022-03-15	18.85	29.88%
2022-03-14	19.6	29.81%
2022-03-11	19.4	29.75%
2022-03-10	19.85	29.63%
2022-03-09	19.35	29.69%
2022-03-08	19.25	29.78%
2022-03-07	19.5	29.02%
2022-03-04	20.5	28.99%
2022-03-03	20.9	28.87%
2022-03-02	20.9	28.87%
2022-03-01	20.75	28.89%
2022-02-25	19.95	28.94%
2022-02-24	19.75	28.77%
2022-02-23	20.85	28.78%
2022-02-22	20.75	28.87%
2022-02-21	21.2	28.87%
2022-02-18	21.2	28.83%
2022-02-17	21.0	28.89%
2022-02-16	20.85	28.97%
2022-02-15	20.8	28.95%
2022-02-14	20.85	28.99%
2022-02-11	21.8	28.83%
2022-02-10	21.55	28.85%
2022-02-09	21.65	27.89%
2022-02-08	20.85	27.95%
2022-02-07	20.5	27.95%
2022-01-26	19.95	28.01%
2022-01-25	19.65	28.15%
2022-01-24	20.2	28.38%
2022-01-21	20.45	28.64%
2022-01-20	21.3	28.35%
2022-01-19	21.3	28.09%
2022-01-18	21.3	28.02%
2022-01-17	21.3	28.08%
2022-01-14	20.6	28.16%
2022-01-13	21.2	28.29%
2022-01-12	21.8	28.20%
2022-01-11	21.8	28.62%
2022-01-10	22.25	28.95%
2022-01-07	22.1	29.37%
2022-01-06	22.85	29.47%
2022-01-05	23.05	29.57%
2022-01-04	23.2	28.79%
2022-01-03	23.5	28.52%
2021-12-30	23.6	28.45%
2021-12-29	23.75	28.12%
2021-12-28	23.5	28.19%
2021-12-27	23.95	27.85%
2021-12-24	23.55	28.18%
2021-12-23	23.6	27.47%
2021-12-22	23.25	27.52%
2021-12-21	23.3	27.94%
2021-12-20	22.8	28.45%
2021-12-17	22.8	28.61%
2021-12-16	23.6	28.98%
2021-12-15	23.6	28.82%
2021-12-14	23.6	28.60%
2021-12-13	24.5	28.49%
2021-12-10	24.0	27.91%
2021-12-09	25.25	28.56%
2021-12-08	26.0	28.42%
2021-12-07	27.35	32.36%
2021-12-06	24.9	31.62%
2021-12-03	22.65	31.17%
2021-12-02	22.5	31.32%
2021-12-01	23.1	30.53%
2021-11-30	22.9	30.67%
2021-11-29	21.95	31.73%
2021-11-26	21.75	32.42%
2021-11-25	22.2	32.50%
2021-11-24	22.45	32.77%
2021-11-23	22.3	33.27%
2021-11-22	22.4	31.96%
2021-11-19	22.0	32.51%
2021-11-18	21.85	32.49%
2021-11-17	22.1	32.27%
2021-11-16	21.9	32.50%
2021-11-15	21.95	32.03%
2021-11-12	21.15	32.33%
2021-11-11	21.95	32.34%
2021-11-10	21.35	33.24%
2021-11-09	21.65	33.23%
2021-11-08	21.45	33.27%
2021-11-05	21.2	32.50%
2021-11-04	21.35	32.51%
2021-11-03	21.7	32.86%
2021-11-02	21.5	32.58%
2021-11-01	21.6	30.63%
2021-10-29	20.9	30.57%
2021-10-28	20.8	30.55%
2021-10-27	20.95	30.35%
2021-10-26	20.55	30.25%
2021-10-25	20.8	30.48%
2021-10-22	21.2	30.45%
2021-10-21	20.5	31.77%
2021-10-20	20.9	31.44%
2021-10-19	21.1	31.27%
2021-10-18	20.0	30.88%
2021-10-15	20.0	30.83%
2021-10-14	18.85	31.03%
2021-10-13	18.7	31.23%
2021-10-12	19.5	31.09%
2021-10-08	19.6	31.14%
2021-10-07	19.95	31.15%
2021-10-06	18.5	31.33%
2021-10-05	19.0	31.33%
2021-10-04	18.65	31.41%
2021-10-01	19.4	31.94%
2021-09-30	20.55	32.07%
2021-09-29	20.05	32.07%
2021-09-28	20.8	32.28%
2021-09-27	21.3	32.36%
2021-09-24	20.75	32.19%
2021-09-23	20.2	32.70%
2021-09-22	20.25	32.62%
2021-09-17	20.85	32.84%
2021-09-16	20.95	32.64%
2021-09-15	21.05	32.87%
2021-09-14	21.8	32.82%
2021-09-13	21.75	32.80%
2021-09-10	22.0	32.94%
2021-09-09	22.2	32.92%
2021-09-08	21.5	33.07%
2021-09-07	22.0	32.32%
2021-09-06	22.25	32.62%
2021-09-03	23.9	33.00%
2021-09-02	23.5	33.08%
2021-09-01	24.8	32.70%
2021-08-31	23.75	32.78%
2021-08-30	22.9	32.10%
2021-08-27	23.1	32.43%
2021-08-26	23.15	32.39%
2021-08-25	23.0	32.31%
2021-08-24	22.0	32.65%
2021-08-23	22.6	32.58%
2021-08-20	21.8	32.39%
2021-08-19	21.45	32.03%
2021-08-18	22.45	44.22%
2021-08-17	21.0	45.65%
2021-08-16	22.85	45.09%
2021-08-13	22.55	45.11%
2021-08-12	24.5	46.01%
2021-08-11	24.25	46.44%
2021-08-10	25.3	47.72%
2021-08-09	26.05	47.81%
2021-08-06	26.05	49.29%
2021-08-05	27.75	50.17%
2021-08-04	27.7	50.60%
2021-08-03	28.9	51.67%
2021-08-02	28.8	51.35%
2021-07-30	27.55	50.76%
2021-07-29	28.45	50.06%
2021-07-28	25.9	48.03%
2021-07-27	27.65	50.73%
2021-07-26	29.0	51.16%
2021-07-23	28.85	52.31%
2021-07-22	26.25	46.42%
2021-07-21	25.85	46.06%
2021-07-20	25.15	46.35%
2021-07-19	27.8	49.67%
2021-07-16	27.8	50.02%
2021-07-15	27.5	48.70%
2021-07-14	28.15	48.37%
2021-07-13	25.6	42.78%
2021-07-12	25.5	33.08%
2021-07-09	23.85	16.89%
2021-07-08	22.15	15.48%
2021-07-07	22.1	15.36%
2021-07-06	22.05	15.22%
2021-07-05	22.0	15.45%
2021-07-02	21.75	14.75%
2021-07-01	21.25	14.50%
2021-06-30	20.7	13.36%
2021-06-29	19.95	13.75%
2021-06-28	21.45	13.46%
2021-06-25	19.5	13.08%
2021-06-24	19.8	13.11%
2021-06-23	19.45	13.23%
2021-06-22	18.7	14.08%
2021-06-21	18.65	14.42%
2021-06-18	19.35	14.30%
2021-06-17	19.25	14.43%
2021-06-16	19.15	14.48%
2021-06-15	19.5	14.60%
2021-06-11	19.35	14.54%
2021-06-10	19.5	14.53%
2021-06-09	19.2	14.47%
2021-06-08	19.4	14.43%
2021-06-07	19.45	14.40%
2021-06-04	19.7	14.30%
2021-06-03	19.9	14.29%
2021-06-02	19.65	14.38%
2021-06-01	20.4	14.32%
2021-05-31	20.25	14.25%
2021-05-28	19.55	14.29%
2021-05-27	19.5	14.23%
2021-05-26	19.5	14.20%
2021-05-25	19.25	14.24%