3591 艾笛森
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 17.42
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.93 (0.13,0.21,0.2,0.31)
- 融資餘額佔股本比例:7.62%
- 融資使用率: 30.47%
- 近期收盤價: 16.2 (2022-05-17)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
艾笛森 | -31.0% | 11.0% | 30.0% | -4.0% | -14.0% |
0050 | -15.06% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.23 | 19.22 | 17.54 | 17.08 | 12.89 | 12.98 | 12.40 | 12.75 | 13.59 |
營業利益率 | 7.13 | 0.20 | -2.54 | 0.81 | -2.75 | 0.15 | -1.71 | -3.60 | -2.52 |
折舊負擔比率 | 0.00 | 6.47 | 7.48 | 6.43 | 7.85 | 7.17 | 7.03 | 7.87 | 7.75 |
稅前淨利率 | 6.79 | 2.30 | -12.80 | 2.13 | -7.50 | -2.19 | -3.90 | -2.11 | -8.45 |
股東權益報酬率 | 4.70 | 1.25 | -9.97 | 1.44 | -6.15 | -2.39 | -3.86 | -1.40 | -7.22 |
資產報酬率 | 3.68 | 1.12 | -7.34 | 1.27 | -4.55 | -1.69 | -2.56 | -0.69 | -4.65 |
本業收入比 | 104.90 | 9.09 | 19.72 | 37.50 | 36.60 | -6.85 | 43.61 | 170.97 | 29.87 |
業外獲益比 | -4.90 | 90.91 | 80.28 | 62.50 | 63.40 | 106.85 | 56.39 | -70.97 | 70.13 |
無形資產佔淨值比 | 0.12 | 0.11 | 0.17 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 23.57 | 23.15 | 22.50 | 26.01 | 24.87 | 21.86 | 19.99 | 19.88 | 15.47 | 15.08 | 17.75 | 19.28 | 17.61 | 21.56 | 19.32 | 13.30 | 15.60 | 12.69 | 14.04 | 14.07 |
營業利益率 | 3.71 | 6.50 | 5.13 | 8.89 | 7.61 | 0.35 | 1.54 | 1.91 | -2.89 | -12.91 | -2.35 | -0.20 | 2.84 | -1.62 | 3.06 | -0.33 | 1.86 | -4.89 | 0.02 | -3.92 |
稅前淨利率 | 4.45 | 6.56 | 5.58 | 6.74 | 8.15 | 3.09 | 5.37 | 2.68 | -1.73 | -65.04 | -0.74 | 2.00 | 2.42 | -0.69 | 4.78 | 2.77 | 1.21 | -16.58 | -6.39 | -3.88 |
本業收入比 | 85.71 | 96.97 | 92.59 | 133.33 | 93.18 | 14.29 | 26.92 | 69.23 | 155.56 | 19.81 | 325.00 | -8.33 | 118.75 | 225.00 | 64.52 | -9.52 | 162.50 | 29.09 | -0.00 | 100.00 |
業外獲益比 | 14.29 | 0.00 | 7.41 | -30.77 | 6.82 | 85.71 | 69.23 | 30.77 | -66.67 | 80.19 | -225.00 | 108.33 | -18.75 | -125.00 | 35.48 | 109.52 | -50.00 | 70.91 | 100.00 | -0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 0 | 150 | 232 | 220 | 122 | 303 | 513 | 176 | 161 |
自由現金流量(百萬) | 0 | 86 | -34 | 142 | 117 | 243 | 519 | -872 | -446 |
稅後淨利(百萬) | 120 | 42 | -286 | 37 | -190 | -87 | -136 | -43 | -162 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -42 | 25 | 132 | -25 | -5 | 79 | 43 | 108 | -80 | 102 | 141 | -18 | 8 | 45 | 270 | 17 | -112 | -26 | 54 | 124 |
自由現金流量(百萬) | -55 | -58 | 206 | -146 | -389 | -37 | -6 | 109 | 20 | 7 | 142 | -47 | -136 | 126 | 143 | 149 | -275 | -20 | 53 | 120 |
稅後淨利(百萬) | 16 | 25 | 24 | 37 | 34 | 12 | 26 | 13 | -8 | -290 | -6 | 3 | 6 | -4 | 24 | 16 | 1 | -102 | -39 | -26 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2106 | 1901 | 2260 | 2614 | 2586 | 3334 | 3402 | 2947 | 2736 |
營業利益(百萬) | 150 | 4 | -57 | 21 | -71 | 5 | -58 | -106 | -69 |
稅後淨利(百萬) | 120 | 42 | -286 | 37 | -190 | -87 | -136 | -43 | -162 |
EPS(完全稀釋) | 0.95 | 0.35 | -2.39 | 0.30 | -1.55 | -0.71 | -1.07 | -0.34 | -1.42 |
營收成長率(%) | 10.78 | -15.88 | -13.54 | 1.08 | -22.44 | -2.00 | 15.44 | 7.71 | N/A |
營業利益成長率(%) | 3650.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | 185.71 | 114.69 | N/A | 119.47 | N/A | N/A | N/A | N/A | N/A |
EPS成長率(%) | 171.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 474 | 500 | 485 | 579 | 542 | 442 | 478 | 484 | 496 | 481 | 534 | 592 | 653 | 540 | 639 | 744 | 690 | 664 | 595 | 585 |
營業利益(百萬) | 18 | 32 | 25 | 52 | 41 | 2 | 7 | 9 | -14 | -62 | -13 | -1 | 19 | -9 | 20 | -2 | 13 | -32 | 0 | -23 |
稅後淨利(百萬) | 16 | 25 | 24 | 37 | 34 | 12 | 26 | 13 | -8 | -290 | -6 | 3 | 6 | -4 | 24 | 16 | 1 | -102 | -39 | -26 |
EPS(完全稀釋) | 0.13 | 0.21 | 0.20 | 0.31 | 0.29 | 0.10 | 0.22 | 0.11 | -0.07 | -2.42 | -0.05 | 0.03 | 0.05 | -0.03 | 0.19 | 0.13 | 0.01 | -0.83 | -0.32 | -0.21 |
去年同期營收成長率(%) | -12.55 | 13.12 | 1.46 | 19.63 | 9.27 | -8.11 | -10.49 | -18.24 | -24.04 | -10.93 | -16.43 | -20.43 | -5.36 | -18.67 | 7.39 | 27.18 | - | - | - | - |
去年同期營業利益成長率(%) | -56.10 | 1500.00 | 257.14 | 477.78 | 392.86 | 103.23 | 153.85 | 1000.00 | -173.68 | -588.89 | -165.00 | 50.00 | 46.15 | 71.88 | 0.00 | 91.30 | - | - | - | - |
去年同期稅後淨利成長率(%) | -52.94 | 108.33 | -7.69 | 184.62 | 525.00 | 104.14 | 533.33 | 333.33 | -233.33 | -7150.00 | -125.00 | -81.25 | 500.00 | 96.08 | 161.54 | 161.54 | - | - | - | - |
去年同期EPS成長率(%) | -55.17 | 110.00 | -9.09 | 181.82 | 514.29 | 104.13 | 540.00 | 266.67 | -240.00 | -7966.67 | -126.32 | -76.92 | 400.00 | 96.39 | 159.38 | 161.90 | - | - | - | - |
較上季營收成長率(%) | -5.20 | 3.09 | -16.23 | 6.83 | 22.62 | -7.53 | -1.24 | -2.42 | 3.12 | -9.93 | -9.80 | -9.34 | 20.93 | -15.49 | -14.11 | 7.83 | 3.92 | 11.60 | 1.71 | - |
較上季營業利益成長率(%) | -43.75 | 28.00 | -51.92 | 26.83 | 1950.00 | -71.43 | -22.22 | 164.29 | 77.42 | -376.92 | -1200.00 | -105.26 | 311.11 | -145.00 | 1100.00 | -115.38 | 140.62 | 0.00 | 100.00 | - |
較上季稅後淨利成長率(%) | -36.00 | 4.17 | -35.14 | 8.82 | 183.33 | -53.85 | 100.00 | 262.50 | 97.24 | -4733.33 | -300.00 | -50.00 | 250.00 | -116.67 | 50.00 | 1500.00 | 100.98 | -161.54 | -50.00 | - |
較上季EPS成長率(%) | -38.10 | 5.00 | -35.48 | 6.90 | 190.00 | -54.55 | 100.00 | 257.14 | 97.11 | -4740.00 | -266.67 | -40.00 | 266.67 | -115.79 | 46.15 | 1200.00 | 101.20 | -159.38 | -52.38 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -5.97 | -24.57 | -15.73 | 2019/12 | 7.04 | 1.68 | -13.28 |
2022/3 | 21.01 | -14.99 | -12.41 | 2019/11 | 5.68 | -11.17 | -14.34 |
2022/1~2 | -23.45 | -11.0 | -10.99 | 2019/10 | -8.29 | -18.56 | -14.6 |
2021/12 | -2.11 | 21.78 | 10.68 | 2019/9 | -11.75 | -17.6 | -14.24 |
2021/11 | 9.83 | 6.61 | 9.81 | 2019/8 | 11.91 | -13.22 | -13.86 |
2021/10 | -11.61 | 10.79 | 10.13 | 2019/7 | -12.1 | -18.75 | -13.95 |
2021/9 | 20.99 | -2.17 | 10.07 | 2019/6 | -1.7 | -32.2 | -13.24 |
2021/8 | -8.83 | -5.11 | 11.81 | 2019/5 | -3.66 | -20.91 | -8.48 |
2021/7 | -10.88 | 13.26 | 14.14 | 2019/4 | 5.43 | 1.07 | -4.98 |
2021/6 | -7.34 | 17.38 | 14.26 | 2019/3 | 5.6 | -10.05 | -6.77 |
2021/5 | -4.15 | 38.24 | 13.68 | 2019/1~2 | -29.28 | -5.27 | -5.26 |
2021/4 | 5.96 | 7.47 | 8.63 | 2018/12 | -6.48 | -25.59 | 1.46 |
2021/3 | 32.52 | -26.41 | 9.07 | 2018/11 | -3.11 | -16.45 | 4.14 |
2021/1~2 | -29.19 | 48.4 | 48.39 | 2018/10 | -7.21 | -8.85 | 6.28 |
2020/12 | 1.41 | -6.85 | -15.31 | 2018/9 | -7.06 | -12.52 | 7.93 |
2020/11 | 14.14 | -1.69 | -16.02 | 2018/8 | 4.77 | 20.79 | 10.79 |
2020/10 | -21.96 | -8.98 | -17.23 | 2018/7 | -26.64 | 20.03 | 9.57 |
2020/9 | 17.37 | 6.96 | -17.96 | 2018/6 | 14.66 | 46.04 | 8.18 |
2020/8 | 8.81 | -19.58 | -20.59 | 2018/5 | 23.13 | 30.71 | 1.55 |
2020/7 | -7.64 | -17.3 | -20.72 | 2018/4 | -6.18 | 4.82 | -4.43 |
2020/6 | 9.12 | -21.28 | -21.2 | 2018/3 | -3.45 | -28.34 | -6.87 |
2020/5 | -25.48 | -29.09 | -21.18 | 2018/1~2 | -8.72 | 8.04 | 8.04 |
2020/4 | -27.44 | -8.32 | -19.33 | 2017/12 | 5.0 | -14.54 | -23.7 |
2020/3 | 147.8 | 33.22 | -22.86 | 2017/11 | 5.69 | -9.52 | -24.5 |
2020/1~2 | -19.14 | -47.4 | -47.39 | 2017/10 | -10.95 | -22.46 | -25.78 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
21.0 | 44.0 | -52.27 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
33.0 | 14.0 | 135.71 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
27.0 | 26.0 | 3.8461 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.13 | 0.21 | -0.380 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.85 | 4.48 | 5.05 | 5.07 | 4.11 | 4.99 | 4.88 | 4.30 | 4.63 |
存貨周轉率 | 5.49 | 6.02 | 6.07 | 5.90 | 6.67 | 9.52 | 8.14 | 5.14 | 4.14 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.03 | 1.15 | 1.01 | 1.19 | 1.25 | 1.05 | 1.15 | 1.09 | 1.11 | 1.09 | 1.04 | 1.06 | 1.28 | 1.04 | 0.99 | 1.08 | 1.14 | 1.22 | 1.13 | 0.98 |
存貨周轉率 | 1.17 | 1.24 | 1.30 | 1.59 | 1.56 | 1.43 | 1.67 | 1.37 | 1.47 | 1.65 | 1.54 | 1.40 | 1.46 | 1.17 | 1.54 | 1.91 | 1.60 | 1.57 | 1.50 | 1.64 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.31 | 0.29 | 0.25 | 0.23 | 0.23 | 0.26 | 0.26 | 0.31 | 0.37 |
金融負債(百萬) | 521 | 482 | 283 | 239 | 242 | 329 | 551 | 1037 | 362 |
營收淨額(百萬) | 0 | 1901 | 2260 | 2614 | 2586 | 3334 | 3402 | 2947 | 2736 |
利息保障倍數 | 8.17 | 5.65 | -24.15 | 8.16 | -47.52 | -14.67 | -8.85 | -2.90 | -15.54 |
長期銀行借款占稅後淨利比 | 2.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2106 | 1901 | 2260 | 2614 | 2586 | 3334 | 3402 | 2947 | 2736 |
推銷費用(百萬) | 104 | 82 | 116 | 137 | 133 | 140 | 175 | 162 | 110 |
管理費用(百萬) | 160 | 151 | 194 | 164 | 190 | 194 | 201 | 193 | 221 |
研發費(百萬) | 102 | 103 | 143 | 117 | 102 | 95 | 104 | 126 | 109 |
推銷費用率(%) | 4.94 | 4.31 | 5.13 | 5.24 | 5.14 | 4.20 | 5.14 | 5.50 | 4.02 |
管理費用率(%) | 7.60 | 7.94 | 8.58 | 6.27 | 7.35 | 5.82 | 5.91 | 6.55 | 8.08 |
研發費用率(%) | 4.84 | 5.42 | 6.33 | 4.48 | 3.94 | 2.85 | 3.06 | 4.28 | 3.98 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 474 | 500 | 485 | 579 | 542 | 442 | 478 | 484 | 496 | 481 | 534 | 592 | 653 | 540 | 639 | 744 | 690 | 664 | 595 | 585 |
推銷費用(百萬) | 26 | 27 | 23 | 26 | 27 | 20 | 19 | 16 | 27 | 35 | 27 | 28 | 26 | 38 | 31 | 38 | 30 | 33 | 18 | 34 |
管理費用(百萬) | 41 | 32 | 37 | 48 | 44 | 44 | 29 | 38 | 40 | 64 | 47 | 44 | 38 | 53 | 40 | 33 | 38 | 49 | 41 | 48 |
研發費(百萬) | 26 | 24 | 25 | 30 | 22 | 24 | 31 | 25 | 22 | 40 | 39 | 34 | 30 | 35 | 29 | 28 | 25 | 34 | 24 | 22 |
推銷費用率(%) | 5.49 | 5.40 | 4.74 | 4.49 | 4.98 | 4.52 | 3.97 | 3.31 | 5.44 | 7.28 | 5.06 | 4.73 | 3.98 | 7.04 | 4.85 | 5.11 | 4.35 | 4.97 | 3.03 | 5.81 |
管理費用率(%) | 8.65 | 6.40 | 7.63 | 8.29 | 8.12 | 9.95 | 6.07 | 7.85 | 8.06 | 13.31 | 8.80 | 7.43 | 5.82 | 9.81 | 6.26 | 4.44 | 5.51 | 7.38 | 6.89 | 8.21 |
研發費用率(%) | 5.49 | 4.80 | 5.15 | 5.18 | 4.06 | 5.43 | 6.49 | 5.17 | 4.44 | 8.32 | 7.30 | 5.74 | 4.59 | 6.48 | 4.54 | 3.76 | 3.62 | 5.12 | 4.03 | 3.76 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3591-艾笛森 | O | O | O | O | O | O | O | X | X | X |
12年 | 12.89億 | 43.37% | 27.46% | 0.0% | 80.22% | 90百萬 | 2.56% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-17 - | 16.2 | 30.47% |
2022-05-16 | 16.0 | 30.49% |
2022-05-13 | 15.9 | 29.83% |
2022-05-12 | 15.15 | 29.71% |
2022-05-11 | 15.6 | 29.82% |
2022-05-10 | 15.85 | 29.74% |
2022-05-09 | 15.6 | 29.71% |
2022-05-06 | 16.35 | 29.73% |
2022-05-05 | 16.65 | 29.50% |
2022-05-04 | 16.5 | 29.45% |
2022-05-03 | 16.6 | 29.49% |
2022-04-29 | 16.55 | 29.51% |
2022-04-28 | 16.5 | 29.41% |
2022-04-27 | 16.3 | 29.47% |
2022-04-26 | 17.2 | 29.77% |
2022-04-25 | 17.35 | 29.79% |
2022-04-22 | 18.0 | 29.79% |
2022-04-21 | 18.25 | 29.83% |
2022-04-20 | 18.45 | 29.80% |
2022-04-19 | 18.25 | 29.82% |
2022-04-18 | 17.95 | 29.83% |
2022-04-15 | 18.1 | 29.82% |
2022-04-14 | 18.4 | 29.85% |
2022-04-13 | 18.6 | 29.83% |
2022-04-12 | 18.15 | 29.89% |
2022-04-11 | 18.4 | 29.90% |
2022-04-08 | 18.85 | 29.88% |
2022-04-07 | 18.9 | 29.89% |
2022-04-06 | 19.55 | 29.92% |
2022-04-01 | 19.5 | 29.98% |
2022-03-31 | 19.75 | 29.98% |
2022-03-30 | 19.8 | 29.99% |
2022-03-29 | 20.0 | 29.87% |
2022-03-28 | 19.95 | 29.90% |
2022-03-25 | 20.0 | 29.88% |
2022-03-24 | 20.3 | 29.84% |
2022-03-23 | 20.3 | 29.82% |
2022-03-22 | 20.3 | 29.79% |
2022-03-21 | 20.05 | 29.76% |
2022-03-18 | 20.0 | 29.73% |
2022-03-17 | 19.6 | 29.79% |
2022-03-16 | 18.8 | 29.88% |
2022-03-15 | 18.85 | 29.88% |
2022-03-14 | 19.6 | 29.81% |
2022-03-11 | 19.4 | 29.75% |
2022-03-10 | 19.85 | 29.63% |
2022-03-09 | 19.35 | 29.69% |
2022-03-08 | 19.25 | 29.78% |
2022-03-07 | 19.5 | 29.02% |
2022-03-04 | 20.5 | 28.99% |
2022-03-03 | 20.9 | 28.87% |
2022-03-02 | 20.9 | 28.87% |
2022-03-01 | 20.75 | 28.89% |
2022-02-25 | 19.95 | 28.94% |
2022-02-24 | 19.75 | 28.77% |
2022-02-23 | 20.85 | 28.78% |
2022-02-22 | 20.75 | 28.87% |
2022-02-21 | 21.2 | 28.87% |
2022-02-18 | 21.2 | 28.83% |
2022-02-17 | 21.0 | 28.89% |
2022-02-16 | 20.85 | 28.97% |
2022-02-15 | 20.8 | 28.95% |
2022-02-14 | 20.85 | 28.99% |
2022-02-11 | 21.8 | 28.83% |
2022-02-10 | 21.55 | 28.85% |
2022-02-09 | 21.65 | 27.89% |
2022-02-08 | 20.85 | 27.95% |
2022-02-07 | 20.5 | 27.95% |
2022-01-26 | 19.95 | 28.01% |
2022-01-25 | 19.65 | 28.15% |
2022-01-24 | 20.2 | 28.38% |
2022-01-21 | 20.45 | 28.64% |
2022-01-20 | 21.3 | 28.35% |
2022-01-19 | 21.3 | 28.09% |
2022-01-18 | 21.3 | 28.02% |
2022-01-17 | 21.3 | 28.08% |
2022-01-14 | 20.6 | 28.16% |
2022-01-13 | 21.2 | 28.29% |
2022-01-12 | 21.8 | 28.20% |
2022-01-11 | 21.8 | 28.62% |
2022-01-10 | 22.25 | 28.95% |
2022-01-07 | 22.1 | 29.37% |
2022-01-06 | 22.85 | 29.47% |
2022-01-05 | 23.05 | 29.57% |
2022-01-04 | 23.2 | 28.79% |
2022-01-03 | 23.5 | 28.52% |
2021-12-30 | 23.6 | 28.45% |
2021-12-29 | 23.75 | 28.12% |
2021-12-28 | 23.5 | 28.19% |
2021-12-27 | 23.95 | 27.85% |
2021-12-24 | 23.55 | 28.18% |
2021-12-23 | 23.6 | 27.47% |
2021-12-22 | 23.25 | 27.52% |
2021-12-21 | 23.3 | 27.94% |
2021-12-20 | 22.8 | 28.45% |
2021-12-17 | 22.8 | 28.61% |
2021-12-16 | 23.6 | 28.98% |
2021-12-15 | 23.6 | 28.82% |
2021-12-14 | 23.6 | 28.60% |
2021-12-13 | 24.5 | 28.49% |
2021-12-10 | 24.0 | 27.91% |
2021-12-09 | 25.25 | 28.56% |
2021-12-08 | 26.0 | 28.42% |
2021-12-07 | 27.35 | 32.36% |
2021-12-06 | 24.9 | 31.62% |
2021-12-03 | 22.65 | 31.17% |
2021-12-02 | 22.5 | 31.32% |
2021-12-01 | 23.1 | 30.53% |
2021-11-30 | 22.9 | 30.67% |
2021-11-29 | 21.95 | 31.73% |
2021-11-26 | 21.75 | 32.42% |
2021-11-25 | 22.2 | 32.50% |
2021-11-24 | 22.45 | 32.77% |
2021-11-23 | 22.3 | 33.27% |
2021-11-22 | 22.4 | 31.96% |
2021-11-19 | 22.0 | 32.51% |
2021-11-18 | 21.85 | 32.49% |
2021-11-17 | 22.1 | 32.27% |
2021-11-16 | 21.9 | 32.50% |
2021-11-15 | 21.95 | 32.03% |
2021-11-12 | 21.15 | 32.33% |
2021-11-11 | 21.95 | 32.34% |
2021-11-10 | 21.35 | 33.24% |
2021-11-09 | 21.65 | 33.23% |
2021-11-08 | 21.45 | 33.27% |
2021-11-05 | 21.2 | 32.50% |
2021-11-04 | 21.35 | 32.51% |
2021-11-03 | 21.7 | 32.86% |
2021-11-02 | 21.5 | 32.58% |
2021-11-01 | 21.6 | 30.63% |
2021-10-29 | 20.9 | 30.57% |
2021-10-28 | 20.8 | 30.55% |
2021-10-27 | 20.95 | 30.35% |
2021-10-26 | 20.55 | 30.25% |
2021-10-25 | 20.8 | 30.48% |
2021-10-22 | 21.2 | 30.45% |
2021-10-21 | 20.5 | 31.77% |
2021-10-20 | 20.9 | 31.44% |
2021-10-19 | 21.1 | 31.27% |
2021-10-18 | 20.0 | 30.88% |
2021-10-15 | 20.0 | 30.83% |
2021-10-14 | 18.85 | 31.03% |
2021-10-13 | 18.7 | 31.23% |
2021-10-12 | 19.5 | 31.09% |
2021-10-08 | 19.6 | 31.14% |
2021-10-07 | 19.95 | 31.15% |
2021-10-06 | 18.5 | 31.33% |
2021-10-05 | 19.0 | 31.33% |
2021-10-04 | 18.65 | 31.41% |
2021-10-01 | 19.4 | 31.94% |
2021-09-30 | 20.55 | 32.07% |
2021-09-29 | 20.05 | 32.07% |
2021-09-28 | 20.8 | 32.28% |
2021-09-27 | 21.3 | 32.36% |
2021-09-24 | 20.75 | 32.19% |
2021-09-23 | 20.2 | 32.70% |
2021-09-22 | 20.25 | 32.62% |
2021-09-17 | 20.85 | 32.84% |
2021-09-16 | 20.95 | 32.64% |
2021-09-15 | 21.05 | 32.87% |
2021-09-14 | 21.8 | 32.82% |
2021-09-13 | 21.75 | 32.80% |
2021-09-10 | 22.0 | 32.94% |
2021-09-09 | 22.2 | 32.92% |
2021-09-08 | 21.5 | 33.07% |
2021-09-07 | 22.0 | 32.32% |
2021-09-06 | 22.25 | 32.62% |
2021-09-03 | 23.9 | 33.00% |
2021-09-02 | 23.5 | 33.08% |
2021-09-01 | 24.8 | 32.70% |
2021-08-31 | 23.75 | 32.78% |
2021-08-30 | 22.9 | 32.10% |
2021-08-27 | 23.1 | 32.43% |
2021-08-26 | 23.15 | 32.39% |
2021-08-25 | 23.0 | 32.31% |
2021-08-24 | 22.0 | 32.65% |
2021-08-23 | 22.6 | 32.58% |
2021-08-20 | 21.8 | 32.39% |
2021-08-19 | 21.45 | 32.03% |
2021-08-18 | 22.45 | 44.22% |
2021-08-17 | 21.0 | 45.65% |
2021-08-16 | 22.85 | 45.09% |
2021-08-13 | 22.55 | 45.11% |
2021-08-12 | 24.5 | 46.01% |
2021-08-11 | 24.25 | 46.44% |
2021-08-10 | 25.3 | 47.72% |
2021-08-09 | 26.05 | 47.81% |
2021-08-06 | 26.05 | 49.29% |
2021-08-05 | 27.75 | 50.17% |
2021-08-04 | 27.7 | 50.60% |
2021-08-03 | 28.9 | 51.67% |
2021-08-02 | 28.8 | 51.35% |
2021-07-30 | 27.55 | 50.76% |
2021-07-29 | 28.45 | 50.06% |
2021-07-28 | 25.9 | 48.03% |
2021-07-27 | 27.65 | 50.73% |
2021-07-26 | 29.0 | 51.16% |
2021-07-23 | 28.85 | 52.31% |
2021-07-22 | 26.25 | 46.42% |
2021-07-21 | 25.85 | 46.06% |
2021-07-20 | 25.15 | 46.35% |
2021-07-19 | 27.8 | 49.67% |
2021-07-16 | 27.8 | 50.02% |
2021-07-15 | 27.5 | 48.70% |
2021-07-14 | 28.15 | 48.37% |
2021-07-13 | 25.6 | 42.78% |
2021-07-12 | 25.5 | 33.08% |
2021-07-09 | 23.85 | 16.89% |
2021-07-08 | 22.15 | 15.48% |
2021-07-07 | 22.1 | 15.36% |
2021-07-06 | 22.05 | 15.22% |
2021-07-05 | 22.0 | 15.45% |
2021-07-02 | 21.75 | 14.75% |
2021-07-01 | 21.25 | 14.50% |
2021-06-30 | 20.7 | 13.36% |
2021-06-29 | 19.95 | 13.75% |
2021-06-28 | 21.45 | 13.46% |
2021-06-25 | 19.5 | 13.08% |
2021-06-24 | 19.8 | 13.11% |
2021-06-23 | 19.45 | 13.23% |
2021-06-22 | 18.7 | 14.08% |
2021-06-21 | 18.65 | 14.42% |
2021-06-18 | 19.35 | 14.30% |
2021-06-17 | 19.25 | 14.43% |
2021-06-16 | 19.15 | 14.48% |
2021-06-15 | 19.5 | 14.60% |
2021-06-11 | 19.35 | 14.54% |
2021-06-10 | 19.5 | 14.53% |
2021-06-09 | 19.2 | 14.47% |
2021-06-08 | 19.4 | 14.43% |
2021-06-07 | 19.45 | 14.40% |
2021-06-04 | 19.7 | 14.30% |
2021-06-03 | 19.9 | 14.29% |
2021-06-02 | 19.65 | 14.38% |
2021-06-01 | 20.4 | 14.32% |
2021-05-31 | 20.25 | 14.25% |
2021-05-28 | 19.55 | 14.29% |
2021-05-27 | 19.5 | 14.23% |
2021-05-26 | 19.5 | 14.20% |
2021-05-25 | 19.25 | 14.24% |
艾笛森(3591.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
艾笛森(3591.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3591)艾笛森之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
艾笛森(3591)個股即時資訊- 成交價: 15.20, 漲跌: -0.40.
艾笛森光電股份有限公司於2001年創立。草創時期即以LED照明作為主要產品,成為臺灣照明事業先驅。成立迄今,更逐漸發展出元件、車燈、AC模組、植物照明及路燈等產品, ...
3591艾笛森股價及個股總覽,15.25漲跌幅-2.24%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
3591艾笛森現金股利殖利率1.78%,近五年填息機率100%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
艾笛森(3591) 上市股票, 股價15.60, 漲跌0.25, 提供股價走勢, 以及艾笛森(3591)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有艾笛森的 ...
Jan 21, 2022