| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.8 (-0.4%) | 1781 (-32.24%) | 557 | 31.27 | 1.23% | 6.83% | 33.41% |
| 2026-06-02 | 24.9 (-3.68%) | 2628 (90.72%) | 904 | 34.4 | 1.81% | 6.82% | 34.53% |
| 2026-06-01 | 25.85 (-0.39%) | 1378 (-13.22%) | 428 | 31.06 | 0.95% | 6.56% | 35.19% |
| 2026-05-29 | 25.95 (-0.38%) | 1588 (-37.75%) | 486 | 30.6 | 1.09% | 7.89% | 35.27% |
| 2026-05-28 | 26.05 (2.16%) | 2551 (44.39%) | 720 | 28.22 | 1.75% | 9.46% | 35.37% |
| 2026-05-27 | 25.5 (-1.54%) | 1767 (-21.7%) | 541 | 30.62 | 1.22% | 9.9% | 36.76% |
| 2026-05-26 | 25.9 (-2.26%) | 2257 (-31.66%) | 670 | 29.69 | 1.55% | 11.28% | 36.65% |
| 2026-05-25 | 26.5 (-0.93%) | 3302 (-14.75%) | 1021 | 30.92 | 2.27% | 13.21% | 37.85% |
| 2026-05-22 | 26.75 (2.88%) | 3874 (21.33%) | 1084 | 27.98 | 2.66% | 11.97% | 37.22% |
| 2026-05-21 | 26.0 (0.39%) | 3193 (-15.51%) | 883 | 27.65 | 2.2% | 10.24% | 39.46% |
| 2026-05-20 | 25.9 (0.58%) | 3779 (-25.25%) | 1588 | 42.02 | 2.6% | 8.92% | 41.71% |
| 2026-05-19 | 25.75 (4.67%) | 5056 (237.52%) | 1876 | 37.1 | 3.48% | 7.78% | 57.19% |
| 2026-05-18 | 24.6 (3.14%) | 1497 (9.45%) | 454 | 30.33 | 1.03% | 6.21% | 56.57% |
| 2026-05-15 | 23.85 (0.63%) | 1368 (7.35%) | 476 | 34.8 | 0.94% | 6.3% | 59.46% |
| 2026-05-14 | 23.7 (0.0%) | 1274 (-40.1%) | 385 | 30.22 | 0.88% | 7.13% | 61.2% |
| 2026-05-13 | 23.7 (-3.46%) | 2128 (-23.14%) | 455 | 21.38 | 1.46% | 7.78% | 65.8% |
| 2026-05-12 | 24.55 (5.36%) | 2769 (70.45%) | 907 | 32.76 | 1.9% | 8.66% | 66.28% |
| 2026-05-11 | 23.3 (-1.27%) | 1624 (-37.0%) | 443 | 27.28 | 1.12% | 9.22% | 66.77% |
| 2026-05-08 | 23.6 (-3.28%) | 2578 (16.41%) | 876 | 33.98 | 1.77% | 9.13% | 68.15% |
| 2026-05-07 | 24.4 (-1.01%) | 2215 (-34.97%) | 568 | 25.64 | 1.52% | 8.55% | 70.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 24.65 (0.41%) | 3406 (-4.95%) | 1372 | 40.28 | 2.34% | 10.17% | 75.77% |
| 2026-05-05 | 24.55 (4.69%) | 3584 (138.48%) | 1314 | 36.66 | 2.46% | 8.93% | 81.14% |
| 2026-05-04 | 23.45 (0.43%) | 1502 (-13.43%) | 410 | 27.3 | 1.03% | 9.22% | 83.72% |
| 2026-04-30 | 23.35 (-0.21%) | 1736 (-62.03%) | 572 | 32.95 | 1.19% | 9.83% | 85.27% |
| 2026-04-29 | 23.4 (3.31%) | 4572 (185.51%) | 2082 | 45.54 | 3.14% | 13.54% | 85.3% |
| 2026-04-28 | 22.65 (1.57%) | 1601 (-60.02%) | 673 | 42.04 | 1.1% | 14.84% | 82.99% |
| 2026-04-27 | 22.3 (-3.67%) | 4006 (67.81%) | 1124 | 28.06 | 2.75% | 31.82% | 83.32% |
| 2026-04-24 | 23.15 (-2.32%) | 2387 (-66.53%) | 941 | 39.42 | 1.64% | 31.92% | 84.71% |
| 2026-04-23 | 23.7 (-6.32%) | 7132 (10.33%) | 2643 | 37.06 | 4.9% | 34.2% | 85.6% |
| 2026-04-22 | 25.3 (0.0%) | 6464 (-75.42%) | 2577 | 39.87 | 4.44% | 31.98% | 86.28% |
| 2026-04-21 | 25.3 (-6.99%) | 26302 (532.18%) | 11069 | 42.08 | 18.08% | 33.01% | 83.4% |
| 2026-04-20 | 27.2 (9.9%) | 4160 (-27.03%) | 332 | 7.98 | 2.86% | 16.87% | 74.71% |
| 2026-04-17 | 24.75 (4.43%) | 5701 (46.18%) | 2463 | 43.2 | 3.92% | 16.41% | 80.65% |
| 2026-04-16 | 23.7 (-1.46%) | 3900 (-51.04%) | 1612 | 41.33 | 2.68% | 14.98% | 77.22% |
| 2026-04-15 | 24.05 (5.95%) | 7966 (182.56%) | 3438 | 43.16 | 5.48% | 16.92% | 75.48% |
| 2026-04-14 | 22.7 (-0.44%) | 2819 (-19.27%) | 750 | 26.61 | 1.94% | 17.74% | 72.68% |
| 2026-04-13 | 22.8 (2.47%) | 3492 (-3.62%) | 873 | 25.0 | 2.4% | 23.51% | 72.27% |
| 2026-04-10 | 22.25 (-0.89%) | 3623 (-46.02%) | 1111 | 30.67 | 2.49% | 26.2% | 70.07% |
| 2026-04-09 | 22.45 (0.67%) | 6712 (-26.78%) | 2824 | 42.07 | 4.61% | 26.3% | 67.96% |
| 2026-04-08 | 22.3 (3.96%) | 9167 (-18.28%) | 4170 | 45.49 | 6.3% | 22.91% | 63.57% |
| 2026-04-07 | 21.45 (0.7%) | 11217 (51.02%) | 4941 | 44.05 | 7.71% | 17.44% | 57.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 21.3 (3.65%) | 7428 (97.34%) | 3623 | 48.77 | 5.1% | 11.16% | 50.15% |
| 2026-04-01 | 20.55 (4.05%) | 3764 (111.38%) | 1866 | 49.57 | 2.59% | 10.2% | 45.24% |
| 2026-03-31 | 19.75 (-2.23%) | 1780 (48.19%) | 492 | 27.64 | 1.22% | 10.15% | 43.08% |
| 2026-03-30 | 20.2 (-0.49%) | 1201 (-42.2%) | 447 | 37.22 | 0.83% | 14.5% | 42.08% |
| 2026-03-27 | 20.3 (-4.02%) | 2078 (-65.51%) | 564 | 27.14 | 1.43% | 15.24% | 41.73% |
| 2026-03-26 | 21.15 (0.95%) | 6028 (63.37%) | 2345 | 38.9 | 4.14% | 23.19% | 40.94% |
| 2026-03-25 | 20.95 (-0.24%) | 3690 (-54.55%) | 1444 | 39.13 | 2.53% | 27.85% | 37.03% |
| 2026-03-24 | 21.0 (5.0%) | 8118 (256.3%) | 3308 | 40.75 | 5.58% | 25.8% | 34.68% |
| 2026-03-23 | 20.0 (-6.1%) | 2278 (-83.3%) | 598 | 26.25 | 1.56% | 21.16% | 29.27% |
| 2026-03-20 | 21.3 (-3.18%) | 13642 (6.43%) | 6394 | 46.87 | 9.37% | 22.27% | 27.86% |
| 2026-03-19 | 22.0 (10.0%) | 12818 (1724.48%) | 3018 | 23.55 | 8.8% | 14.43% | 18.64% |
| 2026-03-18 | 20.0 (-0.99%) | 702 (-48.6%) | 224 | 31.91 | 0.48% | 5.82% | 10.16% |
| 2026-03-17 | 20.2 (0.0%) | 1366 (-64.87%) | 364 | 26.65 | 0.94% | 5.72% | 10.01% |
| 2026-03-16 | 20.2 (0.5%) | 3890 (74.83%) | 1931 | 49.64 | 2.67% | 4.99% | 9.28% |
| 2026-03-13 | 20.1 (9.84%) | 2225 (671.88%) | 531 | 23.87 | 1.53% | 2.8% | 6.83% |
| 2026-03-12 | 18.3 (0.55%) | 288 (-47.8%) | 81 | 28.12 | 0.2% | 1.37% | 5.45% |
| 2026-03-11 | 18.2 (6.43%) | 552 (79.28%) | 91 | 16.49 | 0.38% | 1.37% | 5.47% |
| 2026-03-10 | 17.1 (0.0%) | 308 (-56.33%) | 86 | 27.92 | 0.21% | 1.41% | 5.78% |
| 2026-03-09 | 17.1 (-2.29%) | 705 (400.75%) | 175 | 24.82 | 0.48% | 1.43% | 5.99% |
| 2026-03-06 | 17.5 (-0.85%) | 140 (-51.03%) | 42 | 30.0 | 0.1% | 1.41% | 5.78% |
| 2026-03-05 | 17.65 (1.15%) | 287 (-53.18%) | 81 | 28.22 | 0.2% | 1.96% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 17.45 (-4.38%) | 614 (85.29%) | 160 | 26.06 | 0.42% | 1.99% | 6.5% |
| 2026-03-03 | 18.25 (-2.14%) | 331 (-51.57%) | 90 | 27.19 | 0.23% | 1.75% | 6.41% |
| 2026-03-02 | 18.65 (-1.06%) | 684 (-26.25%) | 136 | 19.88 | 0.47% | 1.69% | 6.51% |
| 2026-02-26 | 18.85 (-2.08%) | 928 (172.2%) | 179 | 19.29 | 0.64% | 1.38% | 6.71% |
| 2026-02-25 | 19.25 (-1.03%) | 341 (29.07%) | 48 | 14.08 | 0.23% | 0.89% | 6.69% |
| 2026-02-24 | 19.45 (-0.51%) | 264 (7.07%) | 48 | 18.18 | 0.18% | 0.98% | 8.43% |
| 2026-02-23 | 19.55 (1.82%) | 246 (7.53%) | 48 | 19.51 | 0.17% | 1.13% | 12.84% |
| 2026-02-11 | 19.2 (0.52%) | 229 (4.36%) | 23 | 10.04 | 0.16% | 1.17% | 13.56% |
| 2026-02-10 | 19.1 (0.0%) | 219 (-52.57%) | 33 | 15.07 | 0.15% | 1.23% | 13.93% |
| 2026-02-09 | 19.1 (-0.52%) | 463 (-4.05%) | 97 | 20.95 | 0.32% | 1.23% | 14.0% |
| 2026-02-06 | 19.2 (-0.78%) | 483 (57.38%) | 195 | 40.37 | 0.33% | 1.13% | 13.82% |
| 2026-02-05 | 19.35 (0.26%) | 307 (-3.04%) | 74 | 24.1 | 0.21% | 1.49% | 13.62% |
| 2026-02-04 | 19.3 (2.12%) | 316 (43.73%) | 63 | 19.94 | 0.22% | 1.7% | 13.57% |
| 2026-02-03 | 18.9 (-0.53%) | 220 (-31.54%) | 38 | 17.27 | 0.15% | 1.76% | 13.6% |
| 2026-02-02 | 19.0 (-1.04%) | 321 (-67.79%) | 67 | 20.87 | 0.22% | 2.16% | 13.61% |
| 2026-01-30 | 19.2 (-2.78%) | 999 (63.64%) | 260 | 26.03 | 0.69% | 2.4% | 13.77% |
| 2026-01-29 | 19.75 (-0.75%) | 610 (48.92%) | 160 | 26.23 | 0.42% | 2.04% | 13.19% |
| 2026-01-28 | 19.9 (-2.45%) | 410 (-48.79%) | 64 | 15.61 | 0.28% | 1.95% | 12.87% |
| 2026-01-27 | 20.4 (-0.49%) | 800 (19.57%) | 224 | 28.0 | 0.55% | 2.34% | 12.76% |
| 2026-01-26 | 20.5 (2.24%) | 669 (38.24%) | 121 | 18.09 | 0.46% | 2.41% | 12.34% |
| 2026-01-23 | 20.05 (0.25%) | 484 (0.83%) | 103 | 21.28 | 0.33% | 3.92% | 12.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 20.0 (0.25%) | 480 (-50.4%) | 96 | 20.0 | 0.33% | 8.18% | 11.82% |
| 2026-01-21 | 19.95 (-3.39%) | 968 (6.59%) | 185 | 19.11 | 0.67% | 8.74% | 11.62% |
| 2026-01-20 | 20.65 (-3.28%) | 908 (-68.27%) | 153 | 16.85 | 0.62% | 8.61% | 11.1% |
| 2026-01-19 | 21.35 (0.71%) | 2864 (-57.22%) | 1014 | 35.41 | 1.97% | 8.2% | 10.6% |
| 2026-01-16 | 21.2 (3.92%) | 6695 (418.96%) | 2257 | 33.71 | 4.6% | 6.37% | 8.77% |
| 2026-01-15 | 20.4 (9.97%) | 1290 (66.66%) | 216 | 16.74 | 0.89% | 1.9% | 4.43% |
| 2026-01-14 | 18.55 (2.49%) | 774 (148.3%) | 36 | 4.65 | 0.53% | 1.18% | 3.8% |
| 2026-01-13 | 18.1 (-0.55%) | 311 (53.26%) | 64 | 20.58 | 0.21% | 0.9% | 3.71% |
| 2026-01-12 | 18.2 (-0.55%) | 203 (5.86%) | 31 | 15.27 | 0.14% | 0.85% | 3.84% |
| 2026-01-09 | 18.3 (-0.27%) | 192 (-18.21%) | 31 | 16.15 | 0.13% | 1.08% | 3.84% |
| 2026-01-08 | 18.35 (-0.27%) | 234 (-35.72%) | 48 | 20.51 | 0.16% | 1.06% | 3.8% |
| 2026-01-07 | 18.4 (1.66%) | 365 (53.39%) | 49 | 13.42 | 0.25% | 1.0% | 3.89% |
| 2026-01-06 | 18.1 (-0.28%) | 238 (-56.23%) | 34 | 14.29 | 0.16% | 0.92% | 3.73% |
| 2026-01-05 | 18.15 (-1.63%) | 544 (232.53%) | 57 | 10.48 | 0.37% | 0.89% | 3.65% |
| 2026-01-02 | 18.45 (0.27%) | 163 (15.57%) | 39 | 23.93 | 0.11% | 0.69% | 3.4% |
| 2025-12-31 | 18.4 (-0.54%) | 141 (-42.47%) | 22 | 15.6 | 0.1% | 0.67% | 3.5% |
| 2025-12-30 | 18.5 (-0.8%) | 246 (26.87%) | 33 | 13.41 | 0.17% | 0.7% | 3.56% |
| 2025-12-29 | 18.65 (0.81%) | 194 (-27.0%) | 26 | 13.4 | 0.13% | 0.68% | 3.45% |
| 2025-12-26 | 18.5 (0.27%) | 265 (120.17%) | 51 | 19.25 | 0.18% | 0.67% | 3.48% |
| 2025-12-24 | 18.45 (-1.07%) | 120 (-39.07%) | 23 | 19.17 | 0.08% | 0.63% | 3.44% |
| 2025-12-23 | 18.65 (0.81%) | 198 (-5.08%) | 42 | 21.21 | 0.14% | 0.8% | 3.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 18.5 (-1.07%) | 208 (18.72%) | 25 | 12.02 | 0.14% | 0.92% | 3.57% |
| 2025-12-19 | 18.7 (-1.06%) | 175 (-16.54%) | 11 | 6.29 | 0.12% | 1.22% | 3.59% |
| 2025-12-18 | 18.9 (-0.26%) | 210 (-42.9%) | 20 | 9.52 | 0.14% | 1.44% | 4.01% |
| 2025-12-17 | 18.95 (-0.26%) | 369 (-2.6%) | 42 | 11.38 | 0.25% | 1.43% | 3.98% |
| 2025-12-16 | 19.0 (0.0%) | 378 (-40.64%) | 100 | 26.46 | 0.26% | 1.28% | 4.0% |
| 2025-12-15 | 19.0 (2.15%) | 638 (26.21%) | 173 | 27.12 | 0.44% | 1.27% | 4.33% |
| 2025-12-12 | 18.6 (1.64%) | 505 (159.43%) | 50 | 9.9 | 0.35% | 0.91% | 4.13% |
| 2025-12-11 | 18.3 (0.27%) | 194 (34.96%) | 25 | 12.89 | 0.13% | 0.65% | 4.17% |
| 2025-12-10 | 18.25 (-0.27%) | 144 (-59.99%) | 9 | 6.25 | 0.1% | 0.64% | 4.49% |
| 2025-12-09 | 18.3 (-0.54%) | 360 (186.29%) | 28 | 7.78 | 0.25% | 0.75% | 4.89% |
| 2025-12-08 | 18.4 (0.0%) | 126 (1.18%) | 13 | 10.32 | 0.09% | 0.66% | 4.8% |
| 2025-12-05 | 18.4 (-1.08%) | 124 (-30.81%) | 4 | 3.23 | 0.09% | 0.64% | 4.88% |
| 2025-12-04 | 18.6 (0.0%) | 180 (-41.22%) | 11 | 6.11 | 0.12% | 0.72% | 4.96% |
| 2025-12-03 | 18.6 (1.64%) | 306 (33.9%) | 7 | 2.29 | 0.21% | 0.73% | 4.94% |
| 2025-12-02 | 18.3 (0.0%) | 228 (152.14%) | 11 | 4.82 | 0.16% | 0.76% | 5.06% |
| 2025-12-01 | 18.3 (-0.27%) | 90 (-62.94%) | 9 | 10.0 | 0.06% | 0.72% | 5.06% |
| 2025-11-28 | 18.35 (0.82%) | 244 (25.45%) | 13 | 5.33 | 0.17% | 0.82% | 5.13% |
| 2025-11-27 | 18.2 (0.28%) | 195 (-44.15%) | 8 | 4.1 | 0.13% | 1.19% | 5.17% |
| 2025-11-26 | 18.15 (2.25%) | 349 (111.28%) | 4 | 1.15 | 0.24% | 1.17% | 5.21% |
| 2025-11-25 | 17.75 (1.43%) | 165 (-32.06%) | 12 | 7.27 | 0.11% | 1.21% | 5.27% |
| 2025-11-24 | 17.5 (0.29%) | 243 (-68.87%) | 51 | 20.99 | 0.17% | 1.69% | 5.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.45 (-2.24%) | 782 (388.3%) | 87 | 11.13 | 0.54% | 1.75% | 5.41% |
| 2025-11-20 | 17.85 (1.13%) | 160 (-60.59%) | 10 | 6.25 | 0.11% | 1.6% | 5.05% |
| 2025-11-19 | 17.65 (-0.84%) | 406 (-52.88%) | 60 | 14.78 | 0.28% | 1.95% | 5.05% |
| 2025-11-18 | 17.8 (-2.73%) | 862 (158.55%) | 219 | 25.41 | 0.59% | 2.17% | 4.92% |
| 2025-11-17 | 18.3 (-0.27%) | 333 (-40.86%) | 66 | 19.82 | 0.23% | 1.73% | 4.5% |
| 2025-11-14 | 18.35 (-2.39%) | 564 (-15.81%) | 93 | 16.49 | 0.39% | 1.67% | 4.39% |
| 2025-11-13 | 18.8 (3.58%) | 670 (-7.34%) | 50 | 7.46 | 0.46% | 1.45% | 4.12% |
| 2025-11-12 | 18.15 (1.11%) | 723 (212.68%) | 16 | 2.21 | 0.5% | 1.09% | 3.91% |
| 2025-11-11 | 17.95 (-0.28%) | 231 (-5.12%) | 10 | 4.33 | 0.16% | 0.92% | 3.87% |
| 2025-11-10 | 18.0 (-0.55%) | 243 (0.96%) | 38 | 15.64 | 0.17% | 0.93% | 4.1% |
| 2025-11-07 | 18.1 (0.28%) | 241 (67.63%) | 24 | 9.96 | 0.17% | 0.89% | 4.05% |
| 2025-11-06 | 18.05 (0.84%) | 144 (-70.25%) | 11 | 7.64 | 0.1% | 0.93% | 3.99% |
| 2025-11-05 | 17.9 (0.85%) | 484 (105.32%) | 104 | 21.49 | 0.33% | 1.01% | 4.14% |
| 2025-11-04 | 17.75 (-1.11%) | 235 (24.95%) | 26 | 11.06 | 0.16% | 0.97% | 4.0% |
| 2025-11-03 | 17.95 (0.28%) | 188 (-38.72%) | 27 | 14.36 | 0.13% | 1.05% | 3.93% |
| 2025-10-31 | 17.9 (-1.65%) | 307 (22.72%) | 23 | 7.49 | 0.21% | 1.11% | 3.93% |
| 2025-10-30 | 18.2 (-0.27%) | 250 (-41.54%) | 57 | 22.8 | 0.17% | 1.07% | 3.82% |
| 2025-10-29 | 18.25 (1.67%) | 429 (22.86%) | 69 | 16.08 | 0.29% | 1.0% | 4.39% |
| 2025-10-28 | 17.95 (1.13%) | 349 (27.79%) | 46 | 13.18 | 0.24% | 0.86% | 4.34% |
| 2025-10-27 | 17.75 (0.85%) | 273 (5.98%) | 54 | 19.78 | 0.19% | 0.8% | 4.19% |
| 2025-10-23 | 17.6 (-1.4%) | 257 (69.46%) | 29 | 11.28 | 0.18% | 0.73% | 4.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 17.85 (-0.28%) | 152 (-32.39%) | 30 | 19.74 | 0.1% | 0.67% | 4.25% |
| 2025-10-21 | 17.9 (0.0%) | 225 (-10.45%) | 44 | 19.56 | 0.15% | 0.81% | 4.32% |
| 2025-10-20 | 17.9 (1.42%) | 251 (46.6%) | 90 | 35.86 | 0.17% | 1.11% | 4.39% |
| 2025-10-17 | 17.65 (0.0%) | 171 (1.93%) | 31 | 18.13 | 0.12% | 1.33% | 4.47% |
| 2025-10-16 | 17.65 (0.86%) | 168 (-53.08%) | 29 | 17.26 | 0.12% | 1.33% | 4.49% |
| 2025-10-15 | 17.5 (-0.57%) | 358 (-45.93%) | 114 | 31.84 | 0.25% | 1.32% | 4.52% |
| 2025-10-14 | 17.6 (-2.76%) | 663 (15.69%) | 87 | 13.12 | 0.46% | 1.32% | 4.63% |
| 2025-10-13 | 18.1 (-0.28%) | 573 (228.0%) | 116 | 20.24 | 0.39% | 1.05% | 4.84% |
| 2025-10-09 | 18.15 (-0.55%) | 174 (16.11%) | 41 | 23.56 | 0.12% | 0.75% | 4.96% |
| 2025-10-08 | 18.25 (0.0%) | 150 (-57.73%) | 28 | 18.67 | 0.1% | 0.77% | 5.02% |
| 2025-10-07 | 18.25 (0.0%) | 356 (27.38%) | 48 | 13.48 | 0.24% | 0.77% | 5.14% |
| 2025-10-03 | 18.25 (0.0%) | 279 (110.76%) | 50 | 17.92 | 0.19% | 1.26% | 5.24% |
| 2025-10-02 | 18.25 (-0.82%) | 132 (-33.84%) | 8 | 6.06 | 0.09% | 1.31% | 5.54% |
| 2025-10-01 | 18.4 (1.38%) | 200 (35.18%) | 21 | 10.5 | 0.14% | 1.32% | 6.07% |
| 2025-09-30 | 18.15 (0.28%) | 148 (-86.13%) | 29 | 19.59 | 0.1% | 1.48% | 6.24% |
| 2025-09-26 | 18.1 (-1.9%) | 1069 (198.44%) | 102 | 9.54 | 0.73% | 1.5% | 6.81% |
| 2025-09-25 | 18.45 (-0.81%) | 358 (155.14%) | 109 | 30.45 | 0.25% | 0.94% | 6.76% |
| 2025-09-24 | 18.6 (0.27%) | 140 (-68.34%) | 17 | 12.14 | 0.1% | 0.92% | 6.72% |
| 2025-09-23 | 18.55 (-0.54%) | 443 (167.01%) | 67 | 15.12 | 0.3% | 1.07% | 6.74% |
| 2025-09-22 | 18.65 (0.0%) | 166 (-36.85%) | 24 | 14.46 | 0.11% | 0.91% | 6.58% |
| 2025-09-19 | 18.65 (0.27%) | 262 (-18.34%) | 65 | 24.81 | 0.18% | 0.94% | 6.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 18.6 (0.81%) | 322 (-12.78%) | 40 | 12.42 | 0.22% | 1.11% | 6.71% |
| 2025-09-17 | 18.45 (2.5%) | 369 (86.03%) | 51 | 13.82 | 0.25% | 1.56% | 6.71% |
| 2025-09-16 | 18.0 (0.0%) | 198 (-7.42%) | 13 | 6.57 | 0.14% | 1.82% | 7.11% |
| 2025-09-15 | 18.0 (-0.55%) | 214 (-58.38%) | 50 | 23.36 | 0.15% | 1.86% | 7.2% |
| 2025-09-12 | 18.1 (0.56%) | 515 (-47.26%) | 100 | 19.42 | 0.35% | 1.93% | 7.47% |
| 2025-09-11 | 18.0 (-1.37%) | 976 (31.4%) | 130 | 13.32 | 0.67% | 1.93% | 7.63% |
| 2025-09-10 | 18.25 (-1.88%) | 743 (181.24%) | 40 | 5.38 | 0.51% | 1.75% | 7.15% |
| 2025-09-09 | 18.6 (-0.27%) | 264 (-16.92%) | 59 | 22.35 | 0.18% | 1.86% | 6.91% |
| 2025-09-08 | 18.65 (0.27%) | 318 (-37.58%) | 26 | 8.18 | 0.22% | 1.99% | 6.95% |
| 2025-09-05 | 18.6 (-0.27%) | 509 (-28.4%) | 97 | 19.06 | 0.35% | 2.44% | 6.86% |
| 2025-09-04 | 18.65 (0.0%) | 711 (-20.92%) | 133 | 18.71 | 0.49% | 2.78% | 6.81% |
| 2025-09-03 | 18.65 (2.47%) | 899 (98.48%) | 173 | 19.24 | 0.62% | 2.49% | 6.46% |
| 2025-09-02 | 18.2 (-1.62%) | 453 (-53.57%) | 101 | 22.3 | 0.31% | 1.99% | 5.96% |
| 2025-09-01 | 18.5 (-1.33%) | 976 (-2.41%) | 163 | 16.7 | 0.67% | 1.83% | 5.96% |
| 2025-08-29 | 18.75 (1.63%) | 1000 (232.31%) | 317 | 31.7 | 0.69% | 1.4% | 5.44% |
| 2025-08-28 | 18.45 (0.54%) | 301 (81.94%) | 78 | 25.91 | 0.21% | 0.89% | 4.94% |
| 2025-08-27 | 18.35 (-0.27%) | 165 (-23.34%) | 13 | 7.88 | 0.11% | 0.9% | 4.88% |
| 2025-08-26 | 18.4 (0.82%) | 215 (-39.02%) | 30 | 13.95 | 0.15% | 1.44% | 4.95% |
| 2025-08-25 | 18.25 (0.27%) | 354 (34.66%) | 63 | 17.8 | 0.24% | 1.52% | 5.0% |
| 2025-08-22 | 18.2 (0.0%) | 262 (-15.73%) | 55 | 20.99 | 0.18% | 1.7% | 4.83% |
| 2025-08-21 | 18.2 (0.28%) | 312 (-67.36%) | 58 | 18.59 | 0.21% | 2.03% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 18.15 (-2.42%) | 955 (187.46%) | 136 | 14.24 | 0.66% | 2.0% | 4.56% |
| 2025-08-19 | 18.6 (-1.06%) | 332 (-45.38%) | 48 | 14.46 | 0.23% | 1.62% | 4.06% |
| 2025-08-18 | 18.8 (1.35%) | 608 (-19.04%) | 99 | 16.28 | 0.42% | 1.61% | 4.06% |
| 2025-08-15 | 18.55 (1.92%) | 752 (182.05%) | 105 | 13.96 | 0.52% | 1.33% | 3.71% |
| 2025-08-14 | 18.2 (1.11%) | 266 (-33.76%) | 31 | 11.65 | 0.18% | 1.1% | 3.27% |
| 2025-08-13 | 18.0 (0.28%) | 402 (29.13%) | 49 | 12.19 | 0.28% | 1.06% | 3.17% |
| 2025-08-12 | 17.95 (1.41%) | 311 (56.89%) | 37 | 11.9 | 0.21% | 0.9% | 3.1% |
| 2025-08-11 | 17.7 (-0.84%) | 198 (-53.39%) | 22 | 11.11 | 0.14% | 1.01% | 2.98% |
| 2025-08-08 | 17.85 (0.85%) | 426 (102.38%) | 69 | 16.2 | 0.29% | 1.01% | 2.92% |
| 2025-08-07 | 17.7 (-1.67%) | 210 (26.14%) | 33 | 15.71 | 0.14% | 0.91% | 2.74% |
| 2025-08-06 | 18.0 (0.0%) | 166 (-63.85%) | 29 | 17.47 | 0.11% | 0.92% | 2.89% |
| 2025-08-05 | 18.0 (1.41%) | 461 (120.43%) | 96 | 20.82 | 0.32% | 0.99% | 2.94% |
| 2025-08-04 | 17.75 (0.57%) | 209 (-24.94%) | 29 | 13.88 | 0.14% | 0.86% | 3.06% |
| 2025-08-01 | 17.65 (0.86%) | 279 (29.72%) | 52 | 18.64 | 0.19% | 0.79% | 3.08% |
| 2025-07-31 | 17.5 (-0.57%) | 215 (-19.96%) | 48 | 22.33 | 0.15% | 0.65% | 3.08% |
| 2025-07-30 | 17.6 (0.28%) | 268 (-4.3%) | 49 | 18.28 | 0.18% | 0.58% | 3.19% |
| 2025-07-29 | 17.55 (-0.85%) | 280 (171.99%) | 70 | 25.0 | 0.19% | 0.54% | 3.23% |
| 2025-07-28 | 17.7 (0.0%) | 103 (25.4%) | 9 | 8.74 | 0.07% | 0.58% | 3.26% |
| 2025-07-25 | 17.7 (0.0%) | 82 (-22.19%) | 10 | 12.2 | 0.06% | 0.58% | 3.33% |
| 2025-07-24 | 17.7 (0.0%) | 105 (-51.87%) | 16 | 15.24 | 0.07% | 0.6% | 3.37% |
| 2025-07-23 | 17.7 (1.72%) | 219 (-34.48%) | 16 | 7.31 | 0.15% | 0.61% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 17.4 (-1.69%) | 335 (228.93%) | 59 | 17.61 | 0.23% | 0.67% | 3.41% |
| 2025-07-21 | 17.7 (-0.84%) | 102 (-4.97%) | 11 | 10.78 | 0.07% | 0.53% | 3.35% |
| 2025-07-18 | 17.85 (0.0%) | 107 (-15.63%) | 24 | 22.43 | 0.07% | 0.54% | 3.48% |
| 2025-07-17 | 17.85 (0.85%) | 127 (-57.28%) | 9 | 7.09 | 0.09% | 0.58% | 3.71% |
| 2025-07-16 | 17.7 (1.72%) | 297 (107.22%) | 26 | 8.75 | 0.2% | 0.78% | 3.97% |
| 2025-07-15 | 17.4 (0.0%) | 143 (28.96%) | 17 | 11.89 | 0.1% | 0.75% | 3.96% |
| 2025-07-14 | 17.4 (-0.29%) | 111 (-30.78%) | 10 | 9.01 | 0.08% | 1.08% | 4.0% |
| 2025-07-11 | 17.45 (2.35%) | 161 (-62.2%) | 16 | 9.94 | 0.11% | 1.17% | 4.21% |
| 2025-07-10 | 17.05 (-0.87%) | 426 (71.98%) | 31 | 7.28 | 0.29% | 1.25% | 4.41% |
| 2025-07-09 | 17.2 (1.18%) | 247 (-60.58%) | 46 | 18.62 | 0.17% | 1.21% | 4.38% |
| 2025-07-08 | 17.0 (-1.73%) | 628 (166.31%) | 178 | 28.34 | 0.43% | 1.27% | 4.61% |
| 2025-07-07 | 17.3 (-1.98%) | 235 (-15.65%) | 65 | 27.66 | 0.16% | 1.06% | 4.5% |
| 2025-07-04 | 17.65 (0.0%) | 279 (-25.17%) | 34 | 12.19 | 0.19% | 1.04% | 4.69% |
| 2025-07-03 | 17.65 (-3.02%) | 373 (12.33%) | 88 | 23.59 | 0.26% | 0.95% | 4.89% |
| 2025-07-02 | 18.2 (-0.55%) | 332 (2.2%) | 14 | 4.22 | 0.23% | 0.83% | 5.24% |
| 2025-07-01 | 18.3 (-0.27%) | 325 (64.51%) | 70 | 21.54 | 0.22% | 0.72% | 5.2% |
| 2025-06-30 | 18.35 (-0.54%) | 197 (31.16%) | 31 | 15.74 | 0.14% | 0.67% | 5.25% |
| 2025-06-27 | 18.45 (0.82%) | 150 (-23.76%) | 26 | 17.33 | 0.1% | 0.73% | 5.52% |
| 2025-06-26 | 18.3 (1.67%) | 197 (13.23%) | 56 | 28.43 | 0.14% | 0.93% | 5.72% |
| 2025-06-25 | 18.0 (-1.1%) | 174 (-30.78%) | 33 | 18.97 | 0.12% | 1.15% | 5.96% |
| 2025-06-24 | 18.2 (1.68%) | 252 (-12.36%) | 23 | 9.13 | 0.17% | 1.22% | 6.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 17.9 (-1.1%) | 288 (-34.63%) | 83 | 28.82 | 0.2% | 1.18% | 6.25% |
| 2025-06-20 | 18.1 (-1.09%) | 440 (-15.0%) | 154 | 35.0 | 0.3% | 1.28% | 6.31% |
| 2025-06-19 | 18.3 (-2.4%) | 518 (89.82%) | 105 | 20.27 | 0.36% | 1.28% | 6.2% |
| 2025-06-18 | 18.75 (0.27%) | 273 (35.52%) | 47 | 17.22 | 0.19% | 1.19% | 6.24% |
| 2025-06-17 | 18.7 (-1.06%) | 201 (-52.22%) | 47 | 23.38 | 0.14% | 1.4% | 6.6% |
| 2025-06-16 | 18.9 (-0.53%) | 422 (-6.3%) | 105 | 24.88 | 0.29% | 1.58% | 6.75% |
| 2025-06-13 | 19.0 (-2.06%) | 450 (17.36%) | 63 | 14.0 | 0.31% | 1.64% | 7.02% |
| 2025-06-12 | 19.4 (-1.02%) | 383 (-33.75%) | 115 | 30.03 | 0.26% | 1.73% | 7.14% |
| 2025-06-11 | 19.6 (2.08%) | 579 (24.67%) | 144 | 24.87 | 0.4% | 2.07% | 7.44% |
| 2025-06-10 | 19.2 (1.59%) | 464 (-9.62%) | 92 | 19.83 | 0.32% | 1.86% | 7.48% |
| 2025-06-09 | 18.9 (-1.31%) | 514 (-10.09%) | 125 | 24.32 | 0.35% | 1.82% | 7.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 24.8 (-4.43%) | 5788 (-49.52%) | 1889 | 32.64 |
| 2026-05-29 | 25.95 (-2.99%) | 11466 (-34.1%) | 3438 | 29.98 |
| 2026-05-22 | 26.75 (12.16%) | 17400 (89.85%) | 5885 | 33.82 |
| 2026-05-15 | 23.85 (1.06%) | 9165 (-31.02%) | 2666 | 29.09 |
| 2026-05-08 | 23.6 (1.07%) | 13287 (11.51%) | 4540 | 34.17 |
| 2026-04-30 | 23.35 (0.86%) | 11916 (-74.34%) | 4451 | 37.35 |
| 2026-04-24 | 23.15 (-6.46%) | 46447 (94.5%) | 17562 | 37.81 |
| 2026-04-17 | 24.75 (11.24%) | 23879 (-22.27%) | 9136 | 38.26 |
| 2026-04-10 | 22.25 (4.46%) | 30721 (116.73%) | 13046 | 42.47 |
| 2026-04-02 | 21.3 (4.93%) | 14174 (-36.13%) | 6428 | 45.35 |
| 2026-03-27 | 20.3 (-4.69%) | 22194 (-31.54%) | 8259 | 37.21 |
| 2026-03-20 | 21.3 (5.97%) | 32421 (694.81%) | 11931 | 36.8 |
| 2026-03-13 | 20.1 (14.86%) | 4079 (98.09%) | 964 | 23.63 |
| 2026-03-06 | 17.5 (-7.16%) | 2059 (15.65%) | 509 | 24.72 |
| 2026-02-26 | 18.85 (-1.82%) | 1780 (94.98%) | 323 | 18.15 |
| 2026-02-11 | 19.2 (0.0%) | 913 (-44.63%) | 153 | 16.76 |
| 2026-02-06 | 19.2 (0.0%) | 1649 (-52.74%) | 437 | 26.5 |
| 2026-01-30 | 19.2 (-4.24%) | 3489 (-38.84%) | 829 | 23.76 |
| 2026-01-23 | 20.05 (-5.42%) | 5706 (-38.48%) | 1551 | 27.18 |
| 2026-01-16 | 21.2 (15.85%) | 9274 (488.82%) | 2604 | 28.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 18.3 (-0.81%) | 1575 (862.3%) | 219 | 13.9 |
| 2026-01-02 | 18.45 (-0.27%) | 163 (-79.37%) | 39 | 23.93 |
| 2025-12-26 | 18.5 (-1.07%) | 793 (-55.24%) | 141 | 17.78 |
| 2025-12-19 | 18.7 (0.54%) | 1772 (33.07%) | 346 | 19.53 |
| 2025-12-12 | 18.6 (1.09%) | 1332 (43.13%) | 125 | 9.38 |
| 2025-12-05 | 18.4 (0.27%) | 930 (-22.35%) | 42 | 4.52 |
| 2025-11-28 | 18.35 (5.16%) | 1198 (-52.91%) | 88 | 7.35 |
| 2025-11-21 | 17.45 (-4.9%) | 2545 (4.63%) | 442 | 17.37 |
| 2025-11-14 | 18.35 (1.38%) | 2432 (87.97%) | 207 | 8.51 |
| 2025-11-07 | 18.1 (1.12%) | 1294 (-19.66%) | 192 | 14.84 |
| 2025-10-31 | 17.9 (1.7%) | 1610 (81.64%) | 249 | 15.47 |
| 2025-10-23 | 17.6 (-0.28%) | 886 (-54.17%) | 193 | 21.78 |
| 2025-10-17 | 17.65 (-2.75%) | 1935 (183.96%) | 377 | 19.48 |
| 2025-10-09 | 18.15 (-0.55%) | 681 (-10.46%) | 117 | 17.18 |
| 2025-10-03 | 18.25 (0.83%) | 761 (-65.04%) | 108 | 14.19 |
| 2025-09-26 | 18.1 (-2.95%) | 2177 (59.27%) | 319 | 14.65 |
| 2025-09-19 | 18.65 (3.04%) | 1367 (-51.47%) | 219 | 16.02 |
| 2025-09-12 | 18.1 (-2.69%) | 2817 (-20.67%) | 355 | 12.6 |
| 2025-09-05 | 18.6 (-0.8%) | 3551 (74.3%) | 667 | 18.78 |
| 2025-08-29 | 18.75 (3.02%) | 2037 (-17.59%) | 501 | 24.59 |
| 2025-08-22 | 18.2 (-1.89%) | 2472 (27.99%) | 396 | 16.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 18.55 (3.92%) | 1931 (30.94%) | 244 | 12.64 |
| 2025-08-08 | 17.85 (1.13%) | 1475 (28.58%) | 256 | 17.36 |
| 2025-08-01 | 17.65 (-0.28%) | 1147 (35.65%) | 228 | 19.88 |
| 2025-07-25 | 17.7 (-0.84%) | 845 (7.38%) | 112 | 13.25 |
| 2025-07-18 | 17.85 (2.29%) | 787 (-53.63%) | 86 | 10.93 |
| 2025-07-11 | 17.45 (-1.13%) | 1698 (12.53%) | 336 | 19.79 |
| 2025-07-04 | 17.65 (-4.34%) | 1509 (41.84%) | 237 | 15.71 |
| 2025-06-27 | 18.45 (1.93%) | 1064 (-42.66%) | 221 | 20.77 |
| 2025-06-20 | 18.1 (-4.74%) | 1856 (-22.4%) | 458 | 24.68 |
| 2025-06-13 | 19.0 (-0.78%) | 2392 (-12.18%) | 539 | 22.53 |
| 2025-06-06 | 19.15 (-4.49%) | 2723 (47.62%) | 593 | 21.78 |
| 2025-05-29 | 20.05 (-0.5%) | 1845 (-24.56%) | 546 | 29.59 |
| 2025-05-23 | 20.15 (-1.23%) | 2445 (-28.91%) | 510 | 20.86 |
| 2025-05-16 | 20.4 (1.75%) | 3440 (-23.35%) | 665 | 19.33 |
| 2025-05-09 | 20.05 (1.52%) | 4488 (13.42%) | 1340 | 29.86 |
| 2025-05-02 | 19.75 (3.95%) | 3957 (26.31%) | 1358 | 34.32 |
| 2025-04-25 | 19.0 (3.26%) | 3133 (-65.4%) | 794 | 25.34 |
| 2025-04-18 | 18.4 (3.08%) | 9056 (-42.14%) | 3977 | 43.92 |
| 2025-04-11 | 17.85 (-22.39%) | 15652 (10.18%) | 5704 | 36.44 |
| 2025-04-02 | 23.0 (-6.69%) | 14206 (-65.74%) | 4514 | 31.78 |
| 2025-03-28 | 24.65 (-0.6%) | 41461 (995.94%) | 14576 | 35.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 24.8 (1.02%) | 3783 (26.31%) | 547 | 14.46 |
| 2025-03-14 | 24.55 (0.41%) | 2995 (-5.15%) | 582 | 19.43 |
| 2025-03-07 | 24.45 (0.62%) | 3157 (43.65%) | 545 | 17.26 |
| 2025-02-27 | 24.3 (-0.61%) | 2198 (-12.53%) | 338 | 15.38 |
| 2025-02-21 | 24.45 (0.0%) | 2512 (-36.72%) | 244 | 9.71 |
| 2025-02-14 | 24.45 (1.87%) | 3971 (29.78%) | 592 | 14.91 |
| 2025-02-07 | 24.0 (0.42%) | 3060 (27.68%) | 551 | 18.01 |
| 2025-01-22 | 23.9 (3.24%) | 2396 (-54.48%) | 422 | 17.61 |
| 2025-01-17 | 23.15 (-3.14%) | 5264 (-28.83%) | 1419 | 26.96 |
| 2025-01-10 | 23.9 (-4.4%) | 7397 (102.85%) | 1912 | 25.85 |
| 2025-01-03 | 25.0 (-3.85%) | 3646 (-36.56%) | 685 | 18.79 |
| 2024-12-31 | 26.0 (1.36%) | 5748 (-31.56%) | 2229 | 38.78 |
| 2024-12-27 | 25.65 (1.99%) | 8399 (-33.77%) | 2151 | 25.61 |
| 2024-12-20 | 25.15 (-4.73%) | 12683 (-56.13%) | 4268 | 33.65 |
| 2024-12-13 | 26.4 (-2.58%) | 28908 (-44.02%) | 11748 | 40.64 |
| 2024-12-06 | 27.1 (5.65%) | 51642 (80.4%) | 24549 | 47.54 |
| 2024-11-29 | 25.65 (6.65%) | 28626 (577.67%) | 13232 | 46.22 |
| 2024-11-22 | 24.05 (-0.82%) | 4224 (-38.57%) | 1302 | 30.82 |
| 2024-11-15 | 24.25 (-5.64%) | 6876 (-0.14%) | 1928 | 28.04 |
| 2024-11-08 | 25.7 (-1.34%) | 6885 (-17.44%) | 1868 | 27.13 |
| 2024-11-01 | 26.05 (-2.98%) | 8340 (-44.79%) | 2777 | 33.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 26.85 (-0.19%) | 15105 (-69.98%) | 5287 | 35.0 |
| 2024-10-18 | 26.9 (-5.28%) | 50315 (-32.14%) | 22210 | 44.14 |
| 2024-10-11 | 28.4 (4.8%) | 74145 (948.27%) | 36246 | 48.89 |
| 2024-10-04 | 27.1 (11.75%) | 7073 (330.53%) | 2234 | 31.58 |
| 2024-09-27 | 24.25 (1.68%) | 1642 (13.53%) | 234 | 14.25 |
| 2024-09-20 | 23.85 (-0.21%) | 1447 (-20.82%) | 333 | 23.01 |
| 2024-09-13 | 23.9 (-1.44%) | 1827 (-53.58%) | 530 | 29.01 |
| 2024-09-06 | 24.25 (-7.44%) | 3937 (-18.28%) | 1113 | 28.27 |
| 2024-08-30 | 26.2 (3.97%) | 4817 (150.97%) | 1492 | 30.97 |
| 2024-08-23 | 25.2 (1.2%) | 1919 (-25.6%) | 349 | 18.19 |
| 2024-08-16 | 24.9 (1.84%) | 2579 (-56.43%) | 656 | 25.44 |
| 2024-08-09 | 24.45 (-5.78%) | 5921 (52.54%) | 1644 | 27.77 |
| 2024-08-02 | 25.95 (-3.89%) | 3881 (2.89%) | 898 | 23.14 |
| 2024-07-26 | 27.0 (-6.41%) | 3772 (-64.6%) | 821 | 21.77 |
| 2024-07-19 | 28.85 (-3.99%) | 10657 (25.1%) | 2710 | 25.43 |
| 2024-07-12 | 30.05 (-5.65%) | 8518 (-67.68%) | 1838 | 21.58 |
| 2024-07-05 | 31.85 (10.59%) | 26356 (293.3%) | 10506 | 39.86 |
| 2024-06-28 | 28.8 (-8.43%) | 6701 (-53.74%) | 1138 | 16.98 |
| 2024-06-21 | 31.45 (1.78%) | 14487 (2.58%) | 5991 | 41.35 |
| 2024-06-14 | 30.9 (11.15%) | 14123 (60.97%) | 5376 | 38.07 |
| 2024-06-07 | 27.8 (7.34%) | 8774 (74.66%) | 3029 | 34.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 25.9 (5.71%) | 5023 (166.46%) | 941 | 18.73 |
| 2024-05-24 | 24.5 (0.2%) | 1885 (-0.43%) | 198 | 10.5 |
| 2024-05-17 | 24.45 (0.0%) | 1893 (-21.57%) | 245 | 12.94 |
| 2024-05-10 | 24.45 (0.0%) | 2414 (46.61%) | 556 | 23.03 |
| 2024-05-03 | 24.45 (4.49%) | 1646 (-5.74%) | 450 | 27.34 |
| 2024-04-26 | 23.4 (0.0%) | 1746 (-40.28%) | 245 | 14.03 |
| 2024-04-19 | 23.4 (-7.51%) | 2924 (13.63%) | 512 | 17.51 |
| 2024-04-12 | 25.3 (-1.36%) | 2574 (183.41%) | 284 | 11.03 |
| 2024-04-03 | 25.65 (1.79%) | 908 (-46.21%) | 90 | 9.91 |
| 2024-03-29 | 25.2 (-2.33%) | 1688 (-27.48%) | 143 | 8.47 |
| 2024-03-22 | 25.8 (2.38%) | 2328 (-20.11%) | 268 | 11.51 |
| 2024-03-15 | 25.2 (-3.45%) | 2914 (-25.24%) | 266 | 9.13 |
| 2024-03-08 | 26.1 (-4.92%) | 3898 (-11.16%) | 684 | 17.55 |
| 2024-03-01 | 27.45 (0.92%) | 4388 (-47.49%) | 870 | 19.83 |
| 2024-02-23 | 27.2 (3.23%) | 8356 (157.41%) | 2450 | 29.32 |
| 2024-02-16 | 26.35 (5.19%) | 3246 (48.8%) | 527 | 16.24 |
| 2024-02-05 | 25.05 (-0.2%) | 2181 (-19.56%) | 966 | 44.29 |
| 2024-02-02 | 25.1 (-1.18%) | 2712 (-50.57%) | 489 | 18.03 |
| 2024-01-26 | 25.4 (3.04%) | 5487 (187.57%) | 779 | 14.2 |
| 2024-01-19 | 24.65 (0.2%) | 1908 (-29.29%) | 274 | 14.36 |
| 2024-01-12 | 24.6 (1.44%) | 2698 (179.93%) | 669 | 24.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 24.25 (-0.61%) | 964 (-63.01%) | 105 | 10.89 |
| 2023-12-29 | 24.4 (0.0%) | 2606 (83.98%) | 1158 | 44.44 |
| 2023-12-22 | 24.4 (-2.4%) | 1416 (-38.13%) | 213 | 15.04 |
| 2023-12-15 | 25.0 (0.2%) | 2289 (-22.15%) | 316 | 13.81 |
| 2023-12-08 | 24.95 (1.22%) | 2940 (64.78%) | 374 | 12.72 |
| 2023-12-01 | 24.65 (0.41%) | 1784 (-32.9%) | 292 | 16.37 |
| 2023-11-24 | 24.55 (4.47%) | 2659 (-14.78%) | 380 | 14.29 |
| 2023-11-17 | 23.5 (-0.63%) | 3120 (24.2%) | 477 | 15.29 |
| 2023-11-10 | 23.65 (-0.21%) | 2512 (-36.3%) | 353 | 14.05 |
| 2023-11-03 | 23.7 (1.28%) | 3944 (2.96%) | 975 | 24.72 |
| 2023-10-27 | 23.4 (2.41%) | 3830 (108.72%) | 649 | 16.95 |
| 2023-10-20 | 22.85 (-0.44%) | 1835 (30.2%) | 332 | 18.09 |
| 2023-10-13 | 22.95 (-0.65%) | 1409 (-73.48%) | 241 | 17.1 |
| 2023-10-06 | 23.1 (3.13%) | 5315 (369.06%) | 1656 | 31.16 |
| 2023-09-28 | 22.4 (-0.22%) | 1133 (-59.41%) | 185 | 16.33 |
| 2023-09-22 | 22.45 (-3.65%) | 2791 (-43.5%) | 444 | 15.91 |
| 2023-09-15 | 23.3 (-2.92%) | 4941 (14.94%) | 1111 | 22.49 |
| 2023-09-08 | 24.0 (-3.42%) | 4298 (100.24%) | 1203 | 27.99 |
| 2023-09-01 | 24.85 (-0.2%) | 2146 (-50.7%) | 456 | 21.25 |
| 2023-08-25 | 24.9 (3.97%) | 4355 (-34.95%) | 1110 | 25.49 |
| 2023-08-18 | 23.95 (-1.64%) | 6694 (-52.75%) | 2381 | 35.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 24.35 (-10.81%) | 14167 (-42.49%) | 4690 | 33.11 |
| 2023-08-04 | 27.3 (6.23%) | 24633 (299.84%) | 8433 | 34.23 |
| 2023-07-28 | 25.7 (-2.28%) | 6160 (-21.54%) | 1469 | 23.85 |
| 2023-07-21 | 26.3 (3.75%) | 7852 (21.17%) | 2405 | 30.63 |
| 2023-07-14 | 25.35 (-3.24%) | 6480 (-61.77%) | 1100 | 16.98 |
| 2023-07-07 | 26.2 (-4.2%) | 16950 (34.8%) | 5256 | 31.01 |
| 2023-06-30 | 27.35 (7.47%) | 12574 (212.86%) | 3775 | 30.02 |
| 2023-06-21 | 25.45 (0.39%) | 4019 (-51.09%) | 1195 | 29.73 |
| 2023-06-16 | 25.35 (-1.55%) | 8217 (-59.76%) | 1878 | 22.86 |
| 2023-06-09 | 25.75 (2.18%) | 20422 (8.65%) | 7468 | 36.57 |
| 2023-06-02 | 25.2 (5.44%) | 18797 (-47.28%) | 6024 | 32.05 |
| 2023-05-26 | 23.9 (-0.83%) | 35651 (170.14%) | 15930 | 44.68 |
| 2023-05-19 | 24.1 (4.33%) | 13197 (-32.8%) | 4242 | 32.14 |
| 2023-05-12 | 23.1 (-7.78%) | 19639 (79.34%) | 7751 | 39.47 |
| 2023-05-05 | 25.05 (8.68%) | 10950 (114.28%) | 3330 | 30.41 |
| 2023-04-28 | 23.05 (-1.91%) | 5110 (-79.53%) | 1371 | 26.83 |
| 2023-04-21 | 23.5 (-6.37%) | 24970 (70.36%) | 9254 | 37.06 |
| 2023-04-14 | 25.1 (10.09%) | 14657 (645.33%) | 3428 | 23.39 |
| 2023-04-07 | 22.8 (0.66%) | 1966 (-79.37%) | 431 | 21.92 |
| 2023-03-31 | 22.65 (-1.09%) | 9530 (4.68%) | 2104 | 22.08 |
| 2023-03-24 | 22.9 (5.53%) | 9104 (-23.27%) | 2514 | 27.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 21.7 (-3.12%) | 11866 (-68.58%) | 3972 | 33.47 |
| 2023-03-10 | 22.4 (3.46%) | 37766 (1214.95%) | 12939 | 34.26 |
| 2023-03-03 | 21.65 (1.88%) | 2872 (-61.22%) | 533 | 18.56 |
| 2023-02-24 | 21.25 (-1.85%) | 7405 (-28.53%) | 2257 | 30.48 |
| 2023-02-17 | 21.65 (0.0%) | 10360 (16.74%) | 3989 | 38.5 |
| 2023-02-10 | 21.65 (11.6%) | 8875 (10.66%) | 2731 | 30.77 |
| 2023-02-03 | 19.4 (12.46%) | 8020 (492.09%) | 2058 | 25.66 |
| 2023-01-17 | 17.25 (4.23%) | 1354 (-61.11%) | 112 | 8.27 |
| 2023-01-13 | 16.55 (0.91%) | 3483 (298.46%) | 243 | 6.98 |
| 2023-01-06 | 16.4 (4.79%) | 874 (57.39%) | 140 | 16.02 |
| 2022-12-30 | 15.65 (-0.32%) | 555 (-40.2%) | 36 | 6.49 |
| 2022-12-23 | 15.7 (-5.14%) | 928 (-30.17%) | 120 | 12.93 |
| 2022-12-16 | 16.55 (-1.19%) | 1330 (-43.94%) | 170 | 12.78 |
| 2022-12-09 | 16.75 (-1.47%) | 2372 (-16.25%) | 431 | 18.17 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。