| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.65 (0.0%) | 279 (-25.17%) | 34 | 12.19 | 0.19% | 1.04% | 4.69% |
| 2025-07-03 | 17.65 (-3.02%) | 373 (12.33%) | 88 | 23.59 | 0.26% | 0.95% | 4.89% |
| 2025-07-02 | 18.2 (-0.55%) | 332 (2.2%) | 14 | 4.22 | 0.23% | 0.83% | 5.24% |
| 2025-07-01 | 18.3 (-0.27%) | 325 (64.51%) | 70 | 21.54 | 0.22% | 0.72% | 5.2% |
| 2025-06-30 | 18.35 (-0.54%) | 197 (31.16%) | 31 | 15.74 | 0.14% | 0.67% | 5.25% |
| 2025-06-27 | 18.45 (0.82%) | 150 (-23.76%) | 26 | 17.33 | 0.1% | 0.73% | 5.52% |
| 2025-06-26 | 18.3 (1.67%) | 197 (13.23%) | 56 | 28.43 | 0.14% | 0.93% | 5.72% |
| 2025-06-25 | 18.0 (-1.1%) | 174 (-30.78%) | 33 | 18.97 | 0.12% | 1.15% | 5.96% |
| 2025-06-24 | 18.2 (1.68%) | 252 (-12.36%) | 23 | 9.13 | 0.17% | 1.22% | 6.12% |
| 2025-06-23 | 17.9 (-1.1%) | 288 (-34.63%) | 83 | 28.82 | 0.2% | 1.18% | 6.25% |
| 2025-06-20 | 18.1 (-1.09%) | 440 (-15.0%) | 154 | 35.0 | 0.3% | 1.28% | 6.31% |
| 2025-06-19 | 18.3 (-2.4%) | 518 (89.82%) | 105 | 20.27 | 0.36% | 1.28% | 6.2% |
| 2025-06-18 | 18.75 (0.27%) | 273 (35.52%) | 47 | 17.22 | 0.19% | 1.19% | 6.24% |
| 2025-06-17 | 18.7 (-1.06%) | 201 (-52.22%) | 47 | 23.38 | 0.14% | 1.4% | 6.6% |
| 2025-06-16 | 18.9 (-0.53%) | 422 (-6.3%) | 105 | 24.88 | 0.29% | 1.58% | 6.75% |
| 2025-06-13 | 19.0 (-2.06%) | 450 (17.36%) | 63 | 14.0 | 0.31% | 1.64% | 7.02% |
| 2025-06-12 | 19.4 (-1.02%) | 383 (-33.75%) | 115 | 30.03 | 0.26% | 1.73% | 7.14% |
| 2025-06-11 | 19.6 (2.08%) | 579 (24.67%) | 144 | 24.87 | 0.4% | 2.07% | 7.44% |
| 2025-06-10 | 19.2 (1.59%) | 464 (-9.62%) | 92 | 19.83 | 0.32% | 1.86% | 7.48% |
| 2025-06-09 | 18.9 (-1.31%) | 514 (-10.09%) | 125 | 24.32 | 0.35% | 1.82% | 7.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 19.15 (-0.78%) | 571 (-35.78%) | 132 | 23.12 | 0.39% | 1.87% | 8.26% |
| 2025-06-05 | 19.3 (-2.28%) | 890 (229.96%) | 131 | 14.72 | 0.61% | 1.78% | 8.43% |
| 2025-06-04 | 19.75 (1.54%) | 269 (-33.11%) | 59 | 21.93 | 0.19% | 1.55% | 8.21% |
| 2025-06-03 | 19.45 (-0.77%) | 403 (-31.39%) | 139 | 34.49 | 0.28% | 1.65% | 8.61% |
| 2025-06-02 | 19.6 (-2.24%) | 588 (32.33%) | 132 | 22.45 | 0.4% | 1.67% | 8.92% |
| 2025-05-29 | 20.05 (0.25%) | 444 (-18.95%) | 159 | 35.81 | 0.31% | 1.52% | 8.93% |
| 2025-05-28 | 20.0 (-0.5%) | 548 (33.3%) | 190 | 34.67 | 0.38% | 1.41% | 9.23% |
| 2025-05-27 | 20.1 (-0.99%) | 411 (-6.75%) | 109 | 26.52 | 0.28% | 1.43% | 9.35% |
| 2025-05-26 | 20.3 (0.74%) | 441 (20.55%) | 88 | 19.95 | 0.3% | 1.69% | 10.29% |
| 2025-05-23 | 20.15 (-0.74%) | 365 (25.82%) | 50 | 13.7 | 0.25% | 1.68% | 10.51% |
| 2025-05-22 | 20.3 (-0.49%) | 290 (-48.61%) | 39 | 13.45 | 0.2% | 1.92% | 10.58% |
| 2025-05-21 | 20.4 (0.74%) | 565 (-29.3%) | 270 | 47.79 | 0.39% | 2.14% | 10.86% |
| 2025-05-20 | 20.25 (0.75%) | 800 (89.29%) | 39 | 4.88 | 0.55% | 2.32% | 10.83% |
| 2025-05-19 | 20.1 (-1.47%) | 422 (-37.19%) | 112 | 26.54 | 0.29% | 2.2% | 10.75% |
| 2025-05-16 | 20.4 (-1.92%) | 673 (9.03%) | 89 | 13.22 | 0.47% | 2.4% | 11.03% |
| 2025-05-15 | 20.8 (-0.72%) | 617 (-24.47%) | 152 | 24.64 | 0.43% | 2.91% | 11.24% |
| 2025-05-14 | 20.95 (2.95%) | 817 (29.1%) | 189 | 23.13 | 0.57% | 3.05% | 11.92% |
| 2025-05-13 | 20.35 (0.25%) | 633 (-9.43%) | 103 | 16.27 | 0.44% | 2.88% | 13.88% |
| 2025-05-12 | 20.3 (1.25%) | 699 (-50.24%) | 132 | 18.88 | 0.49% | 3.03% | 14.86% |
| 2025-05-09 | 20.05 (-1.47%) | 1404 (71.23%) | 493 | 35.11 | 0.98% | 3.13% | 16.34% |
| 2025-05-08 | 20.35 (3.3%) | 820 (42.12%) | 180 | 21.95 | 0.57% | 2.57% | 22.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 19.7 (-0.25%) | 577 (-31.48%) | 167 | 28.94 | 0.4% | 2.61% | 23.23% |
| 2025-05-06 | 19.75 (3.95%) | 842 (-0.1%) | 278 | 33.02 | 0.59% | 2.7% | 23.25% |
| 2025-05-05 | 19.0 (-3.8%) | 843 (39.36%) | 222 | 26.33 | 0.59% | 3.34% | 22.73% |
| 2025-05-02 | 19.75 (0.25%) | 605 (-31.25%) | 127 | 20.99 | 0.42% | 3.29% | 23.97% |
| 2025-04-30 | 19.7 (-1.01%) | 880 (23.97%) | 259 | 29.43 | 0.61% | 3.19% | 28.53% |
| 2025-04-29 | 19.9 (2.05%) | 710 (-59.69%) | 186 | 26.2 | 0.49% | 3.06% | 31.0% |
| 2025-04-28 | 19.5 (2.63%) | 1761 (130.94%) | 786 | 44.63 | 1.23% | 2.93% | 37.71% |
| 2025-04-25 | 19.0 (2.98%) | 762 (64.47%) | 198 | 25.98 | 0.53% | 2.18% | 45.37% |
| 2025-04-24 | 18.45 (0.0%) | 463 (-33.13%) | 132 | 28.51 | 0.32% | 2.22% | 51.28% |
| 2025-04-23 | 18.45 (3.36%) | 693 (33.03%) | 139 | 20.06 | 0.48% | 2.58% | 56.92% |
| 2025-04-22 | 17.85 (-0.56%) | 521 (-24.62%) | 177 | 33.97 | 0.36% | 3.2% | 56.82% |
| 2025-04-21 | 17.95 (-2.45%) | 691 (-15.42%) | 148 | 21.42 | 0.48% | 5.37% | 56.91% |
| 2025-04-18 | 18.4 (0.55%) | 817 (-16.46%) | 268 | 32.8 | 0.57% | 6.31% | 56.72% |
| 2025-04-17 | 18.3 (-0.54%) | 978 (-38.35%) | 321 | 32.82 | 0.68% | 7.71% | 56.89% |
| 2025-04-16 | 18.4 (-3.92%) | 1587 (-56.34%) | 613 | 38.63 | 1.11% | 13.8% | 57.11% |
| 2025-04-15 | 19.15 (6.69%) | 3636 (78.7%) | 1856 | 51.05 | 2.53% | 14.36% | 56.25% |
| 2025-04-14 | 17.95 (0.56%) | 2035 (-28.2%) | 919 | 45.16 | 1.42% | 12.25% | 54.11% |
| 2025-04-11 | 17.85 (-3.25%) | 2834 (-70.83%) | 1131 | 39.91 | 1.97% | 10.9% | 53.18% |
| 2025-04-10 | 18.45 (9.82%) | 9716 (306.17%) | 4304 | 44.3 | 6.77% | 10.75% | 51.66% |
| 2025-04-09 | 16.8 (-9.92%) | 2392 (291.07%) | 269 | 11.25 | 1.67% | 8.97% | 45.39% |
| 2025-04-08 | 18.65 (-9.9%) | 611 (523.01%) | 0 | 0.0 | 0.43% | 10.39% | 43.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 20.7 (-10.0%) | 98 (-96.26%) | 0 | 0.0 | 0.07% | 17.16% | 43.91% |
| 2025-04-02 | 23.0 (2.22%) | 2622 (-63.36%) | 1140 | 43.48 | 1.83% | 25.98% | 44.23% |
| 2025-04-01 | 22.5 (1.35%) | 7157 (61.66%) | 2283 | 31.9 | 4.98% | 30.6% | 42.77% |
| 2025-03-31 | 22.2 (-9.94%) | 4427 (-57.16%) | 1091 | 24.64 | 3.08% | 31.58% | 38.44% |
| 2025-03-28 | 24.65 (-6.45%) | 10334 (-19.04%) | 3464 | 33.52 | 7.2% | 28.87% | 35.79% |
| 2025-03-27 | 26.35 (1.15%) | 12764 (37.93%) | 4725 | 37.02 | 8.89% | 22.13% | 29.09% |
| 2025-03-26 | 26.05 (-2.07%) | 9254 (8.03%) | 3552 | 38.38 | 6.44% | 13.53% | 20.55% |
| 2025-03-25 | 26.6 (7.04%) | 8566 (1482.85%) | 2814 | 32.85 | 5.97% | 7.83% | 14.43% |
| 2025-03-24 | 24.85 (0.2%) | 541 (-17.32%) | 21 | 3.88 | 0.38% | 2.77% | 8.83% |
| 2025-03-21 | 24.8 (0.2%) | 654 (57.21%) | 54 | 8.26 | 0.46% | 2.63% | 8.71% |
| 2025-03-20 | 24.75 (-0.4%) | 416 (-60.72%) | 30 | 7.21 | 0.29% | 2.57% | 8.68% |
| 2025-03-19 | 24.85 (-0.2%) | 1059 (-18.45%) | 294 | 27.76 | 0.74% | 2.77% | 8.77% |
| 2025-03-18 | 24.9 (1.43%) | 1299 (268.66%) | 152 | 11.7 | 0.91% | 2.49% | 8.4% |
| 2025-03-17 | 24.55 (0.0%) | 352 (-37.81%) | 17 | 4.83 | 0.25% | 2.07% | 7.81% |
| 2025-03-14 | 24.55 (1.03%) | 566 (-19.02%) | 129 | 22.79 | 0.39% | 2.09% | 8.1% |
| 2025-03-13 | 24.3 (-1.42%) | 699 (7.23%) | 168 | 24.03 | 0.49% | 2.05% | 8.3% |
| 2025-03-12 | 24.65 (1.23%) | 652 (-7.1%) | 61 | 9.36 | 0.45% | 1.95% | 8.47% |
| 2025-03-11 | 24.35 (-0.2%) | 702 (88.44%) | 169 | 24.07 | 0.49% | 1.86% | 8.62% |
| 2025-03-10 | 24.4 (-0.2%) | 372 (-26.87%) | 55 | 14.78 | 0.26% | 2.02% | 8.5% |
| 2025-03-07 | 24.45 (-0.41%) | 509 (-9.16%) | 32 | 6.29 | 0.36% | 2.2% | 8.73% |
| 2025-03-06 | 24.55 (-0.2%) | 561 (7.94%) | 100 | 17.83 | 0.39% | 2.34% | 8.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 24.6 (0.61%) | 519 (-44.72%) | 85 | 16.38 | 0.36% | 2.3% | 8.81% |
| 2025-03-04 | 24.45 (1.66%) | 940 (50.33%) | 216 | 22.98 | 0.66% | 2.26% | 8.83% |
| 2025-03-03 | 24.05 (-1.03%) | 625 (-11.52%) | 112 | 17.92 | 0.44% | 1.97% | 8.61% |
| 2025-02-27 | 24.3 (-0.41%) | 707 (40.44%) | 143 | 20.23 | 0.49% | 1.79% | 8.85% |
| 2025-02-26 | 24.4 (0.0%) | 503 (8.11%) | 60 | 11.93 | 0.35% | 1.72% | 8.74% |
| 2025-02-25 | 24.4 (-0.41%) | 465 (-10.68%) | 62 | 13.33 | 0.32% | 1.75% | 9.0% |
| 2025-02-24 | 24.5 (0.2%) | 521 (38.12%) | 73 | 14.01 | 0.36% | 1.8% | 9.38% |
| 2025-02-21 | 24.45 (0.0%) | 377 (-37.27%) | 22 | 5.84 | 0.26% | 1.75% | 9.69% |
| 2025-02-20 | 24.45 (-0.2%) | 601 (9.99%) | 55 | 9.15 | 0.42% | 2.02% | 9.83% |
| 2025-02-19 | 24.5 (0.41%) | 547 (3.0%) | 69 | 12.61 | 0.38% | 2.19% | 9.77% |
| 2025-02-18 | 24.4 (0.0%) | 531 (16.8%) | 39 | 7.34 | 0.37% | 2.47% | 10.92% |
| 2025-02-17 | 24.4 (-0.2%) | 454 (-40.92%) | 59 | 13.0 | 0.32% | 2.71% | 11.28% |
| 2025-02-14 | 24.45 (1.03%) | 770 (-9.09%) | 164 | 21.3 | 0.54% | 2.77% | 12.63% |
| 2025-02-13 | 24.2 (2.33%) | 846 (-10.11%) | 123 | 14.54 | 0.59% | 2.71% | 12.98% |
| 2025-02-12 | 23.65 (-1.05%) | 942 (7.15%) | 123 | 13.06 | 0.66% | 2.57% | 13.27% |
| 2025-02-11 | 23.9 (-0.21%) | 879 (65.14%) | 73 | 8.3 | 0.61% | 2.29% | 13.6% |
| 2025-02-10 | 23.95 (-0.21%) | 532 (-23.37%) | 109 | 20.49 | 0.37% | 2.06% | 13.95% |
| 2025-02-07 | 24.0 (0.0%) | 694 (8.44%) | 96 | 13.83 | 0.48% | 2.13% | 14.75% |
| 2025-02-06 | 24.0 (0.42%) | 640 (18.12%) | 73 | 11.41 | 0.45% | 2.32% | 16.54% |
| 2025-02-05 | 23.9 (0.0%) | 542 (-0.77%) | 108 | 19.93 | 0.38% | 2.26% | 17.82% |
| 2025-02-04 | 23.9 (0.0%) | 546 (-13.9%) | 126 | 23.08 | 0.38% | 2.49% | 18.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 23.9 (0.0%) | 634 (-34.0%) | 148 | 23.34 | 0.44% | 2.81% | 19.88% |
| 2025-01-22 | 23.9 (0.84%) | 962 (72.48%) | 121 | 12.58 | 0.67% | 3.05% | 20.52% |
| 2025-01-21 | 23.7 (0.0%) | 557 (-36.39%) | 125 | 22.44 | 0.39% | 2.78% | 20.92% |
| 2025-01-20 | 23.7 (2.38%) | 876 (-12.84%) | 176 | 20.09 | 0.61% | 2.75% | 21.41% |
| 2025-01-17 | 23.15 (0.0%) | 1005 (3.47%) | 308 | 30.65 | 0.7% | 3.67% | 22.8% |
| 2025-01-16 | 23.15 (0.22%) | 972 (68.18%) | 230 | 23.66 | 0.68% | 3.7% | 24.06% |
| 2025-01-15 | 23.1 (-0.86%) | 578 (11.33%) | 102 | 17.65 | 0.4% | 4.69% | 24.6% |
| 2025-01-14 | 23.3 (1.3%) | 519 (-76.28%) | 176 | 33.91 | 0.36% | 5.17% | 25.03% |
| 2025-01-13 | 23.0 (-3.77%) | 2189 (107.63%) | 603 | 27.55 | 1.52% | 5.69% | 27.49% |
| 2025-01-10 | 23.9 (-0.42%) | 1054 (-55.85%) | 230 | 21.82 | 0.73% | 5.15% | 32.49% |
| 2025-01-09 | 24.0 (-4.0%) | 2387 (87.52%) | 434 | 18.18 | 1.66% | 5.38% | 35.06% |
| 2025-01-08 | 25.0 (-0.79%) | 1273 (0.6%) | 335 | 26.32 | 0.89% | 4.89% | 37.78% |
| 2025-01-07 | 25.2 (-0.98%) | 1265 (-10.6%) | 374 | 29.57 | 0.88% | 6.28% | 39.4% |
| 2025-01-06 | 25.45 (1.8%) | 1415 (2.73%) | 539 | 38.09 | 0.99% | 7.12% | 41.94% |
| 2025-01-03 | 25.0 (-1.38%) | 1378 (-18.29%) | 212 | 15.38 | 0.96% | 7.19% | 52.87% |
| 2025-01-02 | 25.35 (-2.5%) | 1686 (-48.38%) | 392 | 23.25 | 1.17% | 7.99% | 61.02% |
| 2024-12-31 | 26.0 (-0.38%) | 3267 (31.68%) | 1295 | 39.64 | 2.28% | 7.9% | 69.58% |
| 2024-12-30 | 26.1 (1.75%) | 2481 (63.48%) | 934 | 37.65 | 1.73% | 6.69% | 69.83% |
| 2024-12-27 | 25.65 (-1.35%) | 1517 (-39.72%) | 416 | 27.42 | 1.06% | 5.85% | 70.78% |
| 2024-12-26 | 26.0 (1.56%) | 2517 (61.23%) | 572 | 22.73 | 1.75% | 6.78% | 73.93% |
| 2024-12-25 | 25.6 (1.79%) | 1561 (2.15%) | 302 | 19.35 | 1.09% | 7.0% | 85.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 25.15 (0.4%) | 1528 (20.03%) | 575 | 37.63 | 1.06% | 7.13% | 85.28% |
| 2024-12-23 | 25.05 (-0.4%) | 1273 (-55.46%) | 286 | 22.47 | 0.89% | 6.89% | 84.67% |
| 2024-12-20 | 25.15 (-0.98%) | 2859 (1.08%) | 1079 | 37.74 | 1.99% | 8.83% | 84.86% |
| 2024-12-19 | 25.4 (1.2%) | 2829 (62.39%) | 1036 | 36.62 | 1.97% | 13.36% | 83.39% |
| 2024-12-18 | 25.1 (1.01%) | 1742 (46.62%) | 646 | 37.08 | 1.21% | 14.69% | 81.72% |
| 2024-12-17 | 24.85 (0.0%) | 1188 (-70.77%) | 390 | 32.83 | 0.83% | 17.87% | 81.13% |
| 2024-12-16 | 24.85 (-5.87%) | 4064 (-56.59%) | 1117 | 27.49 | 2.83% | 19.54% | 80.98% |
| 2024-12-13 | 26.4 (-2.22%) | 9363 (97.37%) | 4663 | 49.8 | 6.52% | 20.13% | 78.97% |
| 2024-12-12 | 27.0 (-0.92%) | 4743 (-24.68%) | 1722 | 36.31 | 3.3% | 25.53% | 73.34% |
| 2024-12-11 | 27.25 (2.64%) | 6298 (75.4%) | 2297 | 36.47 | 4.39% | 31.34% | 71.27% |
| 2024-12-10 | 26.55 (0.95%) | 3590 (-26.89%) | 1293 | 36.02 | 2.5% | 36.68% | 67.72% |
| 2024-12-09 | 26.3 (-2.95%) | 4911 (-71.3%) | 1773 | 36.1 | 3.42% | 36.71% | 66.28% |
| 2024-12-06 | 27.1 (-0.73%) | 17114 (30.8%) | 8578 | 50.12 | 11.92% | 35.96% | 63.63% |
| 2024-12-05 | 27.3 (2.82%) | 13084 (-6.35%) | 6135 | 46.89 | 9.11% | 28.25% | 52.57% |
| 2024-12-04 | 26.55 (5.57%) | 13971 (285.25%) | 6848 | 49.02 | 9.73% | 32.57% | 44.18% |
| 2024-12-03 | 25.15 (-0.4%) | 3626 (-5.66%) | 1505 | 41.51 | 2.53% | 23.61% | 35.74% |
| 2024-12-02 | 25.25 (-1.56%) | 3844 (-36.36%) | 1483 | 38.58 | 2.68% | 21.54% | 34.07% |
| 2024-11-29 | 25.65 (-0.39%) | 6041 (-68.68%) | 3456 | 57.21 | 4.21% | 19.93% | 32.46% |
| 2024-11-28 | 25.75 (7.07%) | 19289 (1652.38%) | 9089 | 47.12 | 13.43% | 16.24% | 28.97% |
| 2024-11-27 | 24.05 (-1.03%) | 1100 (68.64%) | 197 | 17.91 | 0.77% | 3.12% | 17.16% |
| 2024-11-26 | 24.3 (-1.82%) | 652 (-57.67%) | 70 | 10.74 | 0.45% | 2.98% | 18.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 24.75 (2.91%) | 1542 (107.9%) | 420 | 27.24 | 1.07% | 3.19% | 19.41% |
| 2024-11-22 | 24.05 (0.63%) | 741 (67.86%) | 177 | 23.89 | 0.52% | 2.94% | 20.98% |
| 2024-11-21 | 23.9 (-0.62%) | 441 (-50.61%) | 86 | 19.5 | 0.31% | 3.32% | 22.6% |
| 2024-11-20 | 24.05 (-1.03%) | 894 (-7.44%) | 225 | 25.17 | 0.62% | 4.25% | 23.81% |
| 2024-11-19 | 24.3 (1.25%) | 966 (-18.01%) | 317 | 32.82 | 0.67% | 4.45% | 25.25% |
| 2024-11-18 | 24.0 (-1.03%) | 1179 (-7.8%) | 497 | 42.15 | 0.82% | 4.84% | 26.73% |
| 2024-11-15 | 24.25 (-1.22%) | 1278 (-28.04%) | 367 | 28.72 | 0.89% | 4.79% | 30.46% |
| 2024-11-14 | 24.55 (1.45%) | 1777 (49.04%) | 606 | 34.1 | 1.24% | 4.76% | 35.13% |
| 2024-11-13 | 24.2 (-2.02%) | 1192 (-21.57%) | 294 | 24.66 | 0.83% | 4.24% | 43.05% |
| 2024-11-12 | 24.7 (-2.18%) | 1520 (37.21%) | 347 | 22.83 | 1.06% | 4.7% | 51.83% |
| 2024-11-11 | 25.25 (-1.75%) | 1108 (-10.59%) | 314 | 28.34 | 0.77% | 4.5% | 56.93% |
| 2024-11-08 | 25.7 (-0.19%) | 1239 (20.07%) | 263 | 21.23 | 0.86% | 4.8% | 67.64% |
| 2024-11-07 | 25.75 (2.59%) | 1032 (-44.26%) | 184 | 17.83 | 0.72% | 4.64% | 76.89% |
| 2024-11-06 | 25.1 (-0.79%) | 1851 (50.58%) | 597 | 32.25 | 1.29% | 5.55% | 84.04% |
| 2024-11-05 | 25.3 (0.4%) | 1229 (-19.8%) | 390 | 31.73 | 0.86% | 5.96% | 104.92% |
| 2024-11-04 | 25.2 (-3.26%) | 1533 (49.85%) | 434 | 28.31 | 1.07% | 6.88% | 107.53% |
| 2024-11-01 | 26.05 (-0.95%) | 1023 (-56.09%) | 296 | 28.93 | 0.71% | 8.45% | 107.68% |
| 2024-10-30 | 26.3 (1.74%) | 2330 (-4.55%) | 769 | 33.0 | 1.62% | 9.88% | 107.21% |
| 2024-10-29 | 25.85 (-0.58%) | 2441 (-4.08%) | 922 | 37.77 | 1.7% | 9.77% | 105.76% |
| 2024-10-28 | 26.0 (-3.17%) | 2545 (-33.0%) | 790 | 31.04 | 1.77% | 10.13% | 104.33% |
| 2024-10-25 | 26.85 (0.56%) | 3799 (23.58%) | 1663 | 43.77 | 2.65% | 10.52% | 102.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 26.7 (-0.37%) | 3074 (41.48%) | 991 | 32.24 | 2.14% | 12.42% | 100.47% |
| 2024-10-23 | 26.8 (-1.29%) | 2172 (-26.57%) | 589 | 27.12 | 1.51% | 15.85% | 98.48% |
| 2024-10-22 | 27.15 (1.12%) | 2959 (-4.55%) | 1129 | 38.15 | 2.06% | 23.49% | 97.21% |
| 2024-10-21 | 26.85 (-0.19%) | 3100 (-52.55%) | 915 | 29.52 | 2.16% | 31.03% | 95.37% |
| 2024-10-18 | 26.9 (-4.27%) | 6534 (-18.21%) | 1687 | 25.82 | 4.55% | 35.04% | 93.46% |
| 2024-10-17 | 28.1 (-2.09%) | 7989 (-39.24%) | 3019 | 37.79 | 5.56% | 41.97% | 89.2% |
| 2024-10-16 | 28.7 (0.88%) | 13148 (-4.64%) | 6404 | 48.71 | 9.16% | 46.52% | 83.76% |
| 2024-10-15 | 28.45 (0.35%) | 13788 (55.71%) | 6791 | 49.25 | 9.6% | 45.22% | 74.82% |
| 2024-10-14 | 28.35 (-0.18%) | 8855 (-46.28%) | 4309 | 48.66 | 6.17% | 57.8% | 65.51% |
| 2024-10-11 | 28.4 (0.35%) | 16485 (13.52%) | 8632 | 52.36 | 11.48% | 55.1% | 59.72% |
| 2024-10-09 | 28.3 (0.71%) | 14521 (28.61%) | 6947 | 47.84 | 10.11% | 44.83% | 48.5% |
| 2024-10-08 | 28.1 (-3.1%) | 11291 (-64.54%) | 4461 | 39.51 | 7.86% | 34.97% | 38.87% |
| 2024-10-07 | 29.0 (7.01%) | 31847 (539.71%) | 16206 | 50.89 | 22.18% | 27.27% | 31.76% |
| 2024-10-04 | 27.1 (9.94%) | 4978 (186.41%) | 1428 | 28.69 | 3.47% | 5.37% | 10.24% |
| 2024-10-01 | 24.65 (0.61%) | 1738 (387.46%) | 724 | 41.66 | 1.21% | 2.28% | 7.13% |
| 2024-09-30 | 24.5 (1.03%) | 356 (44.62%) | 82 | 23.03 | 0.25% | 1.25% | 6.41% |
| 2024-09-27 | 24.25 (0.41%) | 246 (-36.1%) | 46 | 18.7 | 0.17% | 1.14% | 6.96% |
| 2024-09-26 | 24.15 (-1.43%) | 385 (-29.43%) | 43 | 11.17 | 0.27% | 1.22% | 7.28% |
| 2024-09-25 | 24.5 (2.3%) | 546 (116.6%) | 83 | 15.2 | 0.38% | 1.17% | 8.57% |
| 2024-09-24 | 23.95 (-0.62%) | 252 (19.52%) | 33 | 13.1 | 0.18% | 1.04% | 8.46% |
| 2024-09-23 | 24.1 (1.05%) | 211 (-40.09%) | 29 | 13.74 | 0.15% | 1.15% | 8.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 23.85 (-0.62%) | 352 (9.94%) | 91 | 25.85 | 0.25% | 1.13% | 8.66% |
| 2024-09-19 | 24.0 (0.84%) | 320 (-10.34%) | 53 | 16.56 | 0.22% | 1.11% | 8.62% |
| 2024-09-18 | 23.8 (-1.45%) | 357 (-14.09%) | 41 | 11.48 | 0.25% | 1.17% | 8.65% |
| 2024-09-16 | 24.15 (1.05%) | 416 (134.16%) | 148 | 35.58 | 0.29% | 1.29% | 8.65% |
| 2024-09-13 | 23.9 (0.42%) | 177 (-43.72%) | 29 | 16.38 | 0.12% | 1.27% | 8.71% |
| 2024-09-12 | 23.8 (-0.42%) | 315 (-24.63%) | 73 | 23.17 | 0.22% | 1.63% | 9.11% |
| 2024-09-11 | 23.9 (-0.21%) | 419 (-20.98%) | 180 | 42.96 | 0.29% | 2.16% | 9.37% |
| 2024-09-10 | 23.95 (-1.03%) | 530 (37.95%) | 158 | 29.81 | 0.37% | 2.52% | 9.28% |
| 2024-09-09 | 24.2 (-0.21%) | 384 (-44.52%) | 90 | 23.44 | 0.27% | 2.51% | 9.2% |
| 2024-09-06 | 24.25 (1.04%) | 692 (-35.68%) | 183 | 26.45 | 0.48% | 2.74% | 9.23% |
| 2024-09-05 | 24.0 (-3.42%) | 1077 (14.68%) | 461 | 42.8 | 0.75% | 3.05% | 9.45% |
| 2024-09-04 | 24.85 (-2.93%) | 939 (81.96%) | 215 | 22.9 | 0.65% | 2.79% | 9.06% |
| 2024-09-03 | 25.6 (-0.58%) | 516 (-27.39%) | 139 | 26.94 | 0.36% | 3.7% | 9.12% |
| 2024-09-02 | 25.75 (-1.72%) | 711 (-37.47%) | 115 | 16.17 | 0.5% | 3.61% | 10.41% |
| 2024-08-30 | 26.2 (-1.5%) | 1137 (60.26%) | 434 | 38.17 | 0.79% | 3.35% | 10.61% |
| 2024-08-29 | 26.6 (0.76%) | 709 (-68.3%) | 206 | 29.06 | 0.49% | 2.84% | 10.34% |
| 2024-08-28 | 26.4 (3.33%) | 2238 (473.81%) | 729 | 32.57 | 1.56% | 2.56% | 10.32% |
| 2024-08-27 | 25.55 (1.59%) | 390 (14.06%) | 61 | 15.64 | 0.27% | 1.25% | 9.21% |
| 2024-08-26 | 25.15 (-0.2%) | 342 (-15.14%) | 62 | 18.13 | 0.24% | 1.23% | 9.62% |
| 2024-08-23 | 25.2 (1.2%) | 403 (34.04%) | 75 | 18.61 | 0.28% | 1.34% | 9.96% |
| 2024-08-22 | 24.9 (-0.4%) | 300 (-16.14%) | 59 | 19.67 | 0.21% | 1.58% | 10.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 25.0 (0.0%) | 358 (-1.0%) | 65 | 18.16 | 0.25% | 1.85% | 10.9% |
| 2024-08-20 | 25.0 (0.4%) | 362 (-26.84%) | 64 | 17.68 | 0.25% | 1.8% | 11.85% |
| 2024-08-19 | 24.9 (0.0%) | 495 (-34.18%) | 86 | 17.37 | 0.34% | 1.84% | 12.9% |
| 2024-08-16 | 24.9 (0.61%) | 752 (8.58%) | 220 | 29.26 | 0.52% | 1.8% | 13.51% |
| 2024-08-15 | 24.75 (1.23%) | 692 (139.34%) | 168 | 24.28 | 0.48% | 1.98% | 15.01% |
| 2024-08-14 | 24.45 (-1.21%) | 289 (-30.91%) | 69 | 23.88 | 0.2% | 1.85% | 16.72% |
| 2024-08-13 | 24.75 (-0.6%) | 418 (-1.89%) | 104 | 24.88 | 0.29% | 2.36% | 17.46% |
| 2024-08-12 | 24.9 (1.84%) | 426 (-57.67%) | 95 | 22.3 | 0.3% | 3.73% | 17.82% |
| 2024-08-09 | 24.45 (1.87%) | 1008 (97.17%) | 239 | 23.71 | 0.7% | 4.12% | 18.85% |
| 2024-08-08 | 24.0 (-0.62%) | 511 (-50.29%) | 191 | 37.38 | 0.36% | 3.94% | 19.23% |
| 2024-08-07 | 24.15 (5.23%) | 1029 (-56.66%) | 257 | 24.98 | 0.72% | 4.06% | 19.96% |
| 2024-08-06 | 22.95 (-1.92%) | 2374 (137.98%) | 798 | 33.61 | 1.65% | 3.8% | 21.03% |
| 2024-08-05 | 23.4 (-9.83%) | 997 (33.53%) | 159 | 15.95 | 0.69% | 2.82% | 22.98% |
| 2024-08-02 | 25.95 (-2.26%) | 747 (8.91%) | 128 | 17.14 | 0.52% | 2.7% | 27.14% |
| 2024-08-01 | 26.55 (1.14%) | 685 (6.32%) | 167 | 24.38 | 0.48% | 2.86% | 34.9% |
| 2024-07-31 | 26.25 (-0.38%) | 645 (-33.33%) | 111 | 17.21 | 0.45% | 3.14% | 35.44% |
| 2024-07-30 | 26.35 (1.35%) | 967 (15.85%) | 248 | 25.65 | 0.67% | 3.88% | 35.59% |
| 2024-07-29 | 26.0 (-3.7%) | 835 (-13.97%) | 244 | 29.22 | 0.58% | 4.52% | 35.59% |
| 2024-07-26 | 27.0 (-1.64%) | 971 (-10.4%) | 257 | 26.47 | 0.68% | 4.88% | 35.73% |
| 2024-07-23 | 27.45 (-0.36%) | 1083 (-36.91%) | 232 | 21.42 | 0.75% | 6.24% | 35.82% |
| 2024-07-22 | 27.55 (-4.51%) | 1717 (-8.61%) | 332 | 19.34 | 1.2% | 7.67% | 36.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 28.85 (-2.53%) | 1879 (38.0%) | 477 | 25.39 | 1.31% | 7.42% | 36.37% |
| 2024-07-18 | 29.6 (-1.5%) | 1362 (-53.2%) | 247 | 18.14 | 0.95% | 6.77% | 36.37% |
| 2024-07-17 | 30.05 (1.69%) | 2910 (-7.56%) | 1265 | 43.47 | 2.03% | 7.13% | 36.45% |
| 2024-07-16 | 29.55 (-0.51%) | 3148 (132.16%) | 538 | 17.09 | 2.19% | 6.2% | 35.69% |
| 2024-07-15 | 29.7 (-1.16%) | 1356 (44.71%) | 183 | 13.5 | 0.94% | 5.09% | 35.4% |
| 2024-07-12 | 30.05 (-1.15%) | 937 (-50.47%) | 136 | 14.51 | 0.65% | 5.93% | 39.04% |
| 2024-07-11 | 30.4 (0.16%) | 1892 (21.02%) | 356 | 18.82 | 1.32% | 8.88% | 45.18% |
| 2024-07-10 | 30.35 (-1.3%) | 1563 (-0.01%) | 338 | 21.63 | 1.09% | 12.42% | 44.81% |
| 2024-07-09 | 30.75 (-1.13%) | 1563 (-38.97%) | 347 | 22.2 | 1.09% | 19.61% | 44.87% |
| 2024-07-08 | 31.1 (-2.35%) | 2561 (-50.41%) | 661 | 25.81 | 1.78% | 19.53% | 44.73% |
| 2024-07-05 | 31.85 (-0.47%) | 5165 (-25.95%) | 2369 | 45.87 | 3.6% | 18.35% | 43.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.65 (-4.34%) | 1509 (41.84%) | 237 | 15.71 |
| 2025-06-27 | 18.45 (1.93%) | 1064 (-42.66%) | 221 | 20.77 |
| 2025-06-20 | 18.1 (-4.74%) | 1856 (-22.4%) | 458 | 24.68 |
| 2025-06-13 | 19.0 (-0.78%) | 2392 (-12.18%) | 539 | 22.53 |
| 2025-06-06 | 19.15 (-4.49%) | 2723 (47.62%) | 593 | 21.78 |
| 2025-05-29 | 20.05 (-0.5%) | 1845 (-24.56%) | 546 | 29.59 |
| 2025-05-23 | 20.15 (-1.23%) | 2445 (-28.91%) | 510 | 20.86 |
| 2025-05-16 | 20.4 (1.75%) | 3440 (-23.35%) | 665 | 19.33 |
| 2025-05-09 | 20.05 (1.52%) | 4488 (13.42%) | 1340 | 29.86 |
| 2025-05-02 | 19.75 (3.95%) | 3957 (26.31%) | 1358 | 34.32 |
| 2025-04-25 | 19.0 (3.26%) | 3133 (-65.4%) | 794 | 25.34 |
| 2025-04-18 | 18.4 (3.08%) | 9056 (-42.14%) | 3977 | 43.92 |
| 2025-04-11 | 17.85 (-22.39%) | 15652 (10.18%) | 5704 | 36.44 |
| 2025-04-02 | 23.0 (-6.69%) | 14206 (-65.74%) | 4514 | 31.78 |
| 2025-03-28 | 24.65 (-0.6%) | 41461 (995.94%) | 14576 | 35.16 |
| 2025-03-21 | 24.8 (1.02%) | 3783 (26.31%) | 547 | 14.46 |
| 2025-03-14 | 24.55 (0.41%) | 2995 (-5.15%) | 582 | 19.43 |
| 2025-03-07 | 24.45 (0.62%) | 3157 (43.65%) | 545 | 17.26 |
| 2025-02-27 | 24.3 (-0.61%) | 2198 (-12.53%) | 338 | 15.38 |
| 2025-02-21 | 24.45 (0.0%) | 2512 (-36.72%) | 244 | 9.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 24.45 (1.87%) | 3971 (29.78%) | 592 | 14.91 |
| 2025-02-07 | 24.0 (0.42%) | 3060 (27.68%) | 551 | 18.01 |
| 2025-01-22 | 23.9 (3.24%) | 2396 (-54.48%) | 422 | 17.61 |
| 2025-01-17 | 23.15 (-3.14%) | 5264 (-28.83%) | 1419 | 26.96 |
| 2025-01-10 | 23.9 (-4.4%) | 7397 (141.36%) | 1912 | 25.85 |
| 2025-01-03 | 25.0 (-3.85%) | 3064 (-46.68%) | 604 | 19.71 |
| 2024-12-31 | 26.0 (1.36%) | 5748 (-31.56%) | 2229 | 38.78 |
| 2024-12-27 | 25.65 (1.99%) | 8399 (-33.77%) | 2151 | 25.61 |
| 2024-12-20 | 25.15 (-4.73%) | 12683 (-56.13%) | 4268 | 33.65 |
| 2024-12-13 | 26.4 (-2.58%) | 28908 (-44.02%) | 11748 | 40.64 |
| 2024-12-06 | 27.1 (5.65%) | 51642 (80.4%) | 24549 | 47.54 |
| 2024-11-29 | 25.65 (6.65%) | 28626 (577.67%) | 13232 | 46.22 |
| 2024-11-22 | 24.05 (-0.82%) | 4224 (-38.57%) | 1302 | 30.82 |
| 2024-11-15 | 24.25 (-5.64%) | 6876 (-0.14%) | 1928 | 28.04 |
| 2024-11-08 | 25.7 (-1.34%) | 6885 (-17.44%) | 1868 | 27.13 |
| 2024-11-01 | 26.05 (-2.98%) | 8340 (-44.79%) | 2777 | 33.3 |
| 2024-10-25 | 26.85 (-0.19%) | 15105 (-69.98%) | 5287 | 35.0 |
| 2024-10-18 | 26.9 (-5.28%) | 50315 (-32.14%) | 22210 | 44.14 |
| 2024-10-11 | 28.4 (4.8%) | 74145 (948.27%) | 36246 | 48.89 |
| 2024-10-04 | 27.1 (11.75%) | 7073 (330.53%) | 2234 | 31.58 |
| 2024-09-27 | 24.25 (1.68%) | 1642 (13.53%) | 234 | 14.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 23.85 (-0.21%) | 1447 (-20.82%) | 333 | 23.01 |
| 2024-09-13 | 23.9 (-1.44%) | 1827 (-53.58%) | 530 | 29.01 |
| 2024-09-06 | 24.25 (-7.44%) | 3937 (-18.28%) | 1113 | 28.27 |
| 2024-08-30 | 26.2 (3.97%) | 4817 (150.97%) | 1492 | 30.97 |
| 2024-08-23 | 25.2 (1.2%) | 1919 (-25.6%) | 349 | 18.19 |
| 2024-08-16 | 24.9 (1.84%) | 2579 (-56.43%) | 656 | 25.44 |
| 2024-08-09 | 24.45 (-5.78%) | 5921 (52.54%) | 1644 | 27.77 |
| 2024-08-02 | 25.95 (-3.89%) | 3881 (2.89%) | 898 | 23.14 |
| 2024-07-26 | 27.0 (-6.41%) | 3772 (-64.6%) | 821 | 21.77 |
| 2024-07-19 | 28.85 (-3.99%) | 10657 (25.1%) | 2710 | 25.43 |
| 2024-07-12 | 30.05 (-5.65%) | 8518 (-67.68%) | 1838 | 21.58 |
| 2024-07-05 | 31.85 (10.59%) | 26356 (293.3%) | 10506 | 39.86 |
| 2024-06-28 | 28.8 (-8.43%) | 6701 (-53.74%) | 1138 | 16.98 |
| 2024-06-21 | 31.45 (1.78%) | 14487 (2.58%) | 5991 | 41.35 |
| 2024-06-14 | 30.9 (11.15%) | 14123 (60.97%) | 5376 | 38.07 |
| 2024-06-07 | 27.8 (7.34%) | 8774 (74.66%) | 3029 | 34.52 |
| 2024-05-31 | 25.9 (5.71%) | 5023 (166.46%) | 941 | 18.73 |
| 2024-05-24 | 24.5 (0.2%) | 1885 (-0.43%) | 198 | 10.5 |
| 2024-05-17 | 24.45 (0.0%) | 1893 (-21.57%) | 245 | 12.94 |
| 2024-05-10 | 24.45 (0.0%) | 2414 (46.61%) | 556 | 23.03 |
| 2024-05-03 | 24.45 (4.49%) | 1646 (-5.74%) | 450 | 27.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 23.4 (0.0%) | 1746 (-40.28%) | 245 | 14.03 |
| 2024-04-19 | 23.4 (-7.51%) | 2924 (13.63%) | 512 | 17.51 |
| 2024-04-12 | 25.3 (-1.36%) | 2574 (183.41%) | 284 | 11.03 |
| 2024-04-03 | 25.65 (1.79%) | 908 (-46.21%) | 90 | 9.91 |
| 2024-03-29 | 25.2 (-2.33%) | 1688 (-27.48%) | 143 | 8.47 |
| 2024-03-22 | 25.8 (2.38%) | 2328 (-20.11%) | 268 | 11.51 |
| 2024-03-15 | 25.2 (-3.45%) | 2914 (-25.24%) | 266 | 9.13 |
| 2024-03-08 | 26.1 (-4.92%) | 3898 (-11.16%) | 684 | 17.55 |
| 2024-03-01 | 27.45 (0.92%) | 4388 (-47.49%) | 870 | 19.83 |
| 2024-02-23 | 27.2 (3.23%) | 8356 (157.41%) | 2450 | 29.32 |
| 2024-02-16 | 26.35 (5.19%) | 3246 (48.8%) | 527 | 16.24 |
| 2024-02-05 | 25.05 (-0.2%) | 2181 (-19.56%) | 966 | 44.29 |
| 2024-02-02 | 25.1 (-1.18%) | 2712 (-50.57%) | 489 | 18.03 |
| 2024-01-26 | 25.4 (3.04%) | 5487 (187.57%) | 779 | 14.2 |
| 2024-01-19 | 24.65 (0.2%) | 1908 (-29.29%) | 274 | 14.36 |
| 2024-01-12 | 24.6 (1.44%) | 2698 (179.93%) | 669 | 24.8 |
| 2024-01-05 | 24.25 (-0.61%) | 964 (-63.01%) | 105 | 10.89 |
| 2023-12-29 | 24.4 (0.0%) | 2606 (83.98%) | 1158 | 44.44 |
| 2023-12-22 | 24.4 (-2.4%) | 1416 (-38.13%) | 213 | 15.04 |
| 2023-12-15 | 25.0 (0.2%) | 2289 (-22.15%) | 316 | 13.81 |
| 2023-12-08 | 24.95 (1.22%) | 2940 (64.78%) | 374 | 12.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 24.65 (0.41%) | 1784 (-32.9%) | 292 | 16.37 |
| 2023-11-24 | 24.55 (4.47%) | 2659 (-14.78%) | 380 | 14.29 |
| 2023-11-17 | 23.5 (-0.63%) | 3120 (24.2%) | 477 | 15.29 |
| 2023-11-10 | 23.65 (-0.21%) | 2512 (-36.3%) | 353 | 14.05 |
| 2023-11-03 | 23.7 (1.28%) | 3944 (2.96%) | 975 | 24.72 |
| 2023-10-27 | 23.4 (2.41%) | 3830 (108.72%) | 649 | 16.95 |
| 2023-10-20 | 22.85 (-0.44%) | 1835 (30.2%) | 332 | 18.09 |
| 2023-10-13 | 22.95 (-0.65%) | 1409 (-73.48%) | 241 | 17.1 |
| 2023-10-06 | 23.1 (3.13%) | 5315 (369.06%) | 1656 | 31.16 |
| 2023-09-28 | 22.4 (-0.22%) | 1133 (-59.41%) | 185 | 16.33 |
| 2023-09-22 | 22.45 (-3.65%) | 2791 (-43.5%) | 444 | 15.91 |
| 2023-09-15 | 23.3 (-2.92%) | 4941 (14.94%) | 1111 | 22.49 |
| 2023-09-08 | 24.0 (-3.42%) | 4298 (100.24%) | 1203 | 27.99 |
| 2023-09-01 | 24.85 (-0.2%) | 2146 (-50.7%) | 456 | 21.25 |
| 2023-08-25 | 24.9 (3.97%) | 4355 (-34.95%) | 1110 | 25.49 |
| 2023-08-18 | 23.95 (-1.64%) | 6694 (-52.75%) | 2381 | 35.57 |
| 2023-08-11 | 24.35 (-10.81%) | 14167 (-42.49%) | 4690 | 33.11 |
| 2023-08-04 | 27.3 (6.23%) | 24633 (299.84%) | 8433 | 34.23 |
| 2023-07-28 | 25.7 (-2.28%) | 6160 (-21.54%) | 1469 | 23.85 |
| 2023-07-21 | 26.3 (3.75%) | 7852 (21.17%) | 2405 | 30.63 |
| 2023-07-14 | 25.35 (-3.24%) | 6480 (-61.77%) | 1100 | 16.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 26.2 (-4.2%) | 16950 (34.8%) | 5256 | 31.01 |
| 2023-06-30 | 27.35 (7.47%) | 12574 (212.86%) | 3775 | 30.02 |
| 2023-06-21 | 25.45 (0.39%) | 4019 (-51.09%) | 1195 | 29.73 |
| 2023-06-16 | 25.35 (-1.55%) | 8217 (-59.76%) | 1878 | 22.86 |
| 2023-06-09 | 25.75 (2.18%) | 20422 (8.65%) | 7468 | 36.57 |
| 2023-06-02 | 25.2 (5.44%) | 18797 (-47.28%) | 6024 | 32.05 |
| 2023-05-26 | 23.9 (-0.83%) | 35651 (170.14%) | 15930 | 44.68 |
| 2023-05-19 | 24.1 (4.33%) | 13197 (-32.8%) | 4242 | 32.14 |
| 2023-05-12 | 23.1 (-7.78%) | 19639 (79.34%) | 7751 | 39.47 |
| 2023-05-05 | 25.05 (8.68%) | 10950 (114.28%) | 3330 | 30.41 |
| 2023-04-28 | 23.05 (-1.91%) | 5110 (-79.53%) | 1371 | 26.83 |
| 2023-04-21 | 23.5 (-6.37%) | 24970 (70.36%) | 9254 | 37.06 |
| 2023-04-14 | 25.1 (10.09%) | 14657 (645.33%) | 3428 | 23.39 |
| 2023-04-07 | 22.8 (0.66%) | 1966 (-79.37%) | 431 | 21.92 |
| 2023-03-31 | 22.65 (-1.09%) | 9530 (4.68%) | 2104 | 22.08 |
| 2023-03-24 | 22.9 (5.53%) | 9104 (-23.27%) | 2514 | 27.61 |
| 2023-03-17 | 21.7 (-3.12%) | 11866 (-68.58%) | 3972 | 33.47 |
| 2023-03-10 | 22.4 (3.46%) | 37766 (1214.95%) | 12939 | 34.26 |
| 2023-03-03 | 21.65 (1.88%) | 2872 (-61.22%) | 533 | 18.56 |
| 2023-02-24 | 21.25 (-1.85%) | 7405 (-28.53%) | 2257 | 30.48 |
| 2023-02-17 | 21.65 (0.0%) | 10360 (16.74%) | 3989 | 38.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 21.65 (11.6%) | 8875 (10.66%) | 2731 | 30.77 |
| 2023-02-03 | 19.4 (12.46%) | 8020 (492.09%) | 2058 | 25.66 |
| 2023-01-17 | 17.25 (4.23%) | 1354 (-61.11%) | 112 | 8.27 |
| 2023-01-13 | 16.55 (0.91%) | 3483 (298.46%) | 243 | 6.98 |
| 2023-01-06 | 16.4 (4.79%) | 874 (57.39%) | 140 | 16.02 |
| 2022-12-30 | 15.65 (-0.32%) | 555 (-40.2%) | 36 | 6.49 |
| 2022-12-23 | 15.7 (-5.14%) | 928 (-30.17%) | 120 | 12.93 |
| 2022-12-16 | 16.55 (-1.19%) | 1330 (-43.94%) | 170 | 12.78 |
| 2022-12-09 | 16.75 (-1.47%) | 2372 (-16.25%) | 431 | 18.17 |
| 2022-12-02 | 17.0 (3.03%) | 2833 (-35.6%) | 717 | 25.31 |
| 2022-11-25 | 16.5 (10.37%) | 4399 (532.73%) | 1319 | 29.98 |
| 2022-11-18 | 14.95 (1.36%) | 695 (-25.09%) | 38 | 5.47 |
| 2022-11-11 | 14.75 (1.37%) | 928 (-1.52%) | 132 | 14.22 |
| 2022-11-04 | 14.55 (5.82%) | 942 (-12.84%) | 93 | 9.87 |
| 2022-10-28 | 13.75 (1.48%) | 1081 (12.42%) | 161 | 14.89 |
| 2022-10-21 | 13.55 (-4.24%) | 961 (-55.2%) | 214 | 22.27 |
| 2022-10-14 | 14.15 (-9.58%) | 2147 (14.6%) | 624 | 29.06 |
| 2022-10-07 | 15.65 (-6.01%) | 1873 (-26.38%) | 349 | 18.63 |
| 2022-09-30 | 16.65 (-1.48%) | 2545 (-2.34%) | 613 | 24.09 |
| 2022-09-23 | 16.9 (-1.17%) | 2605 (50.1%) | 973 | 37.35 |
| 2022-09-16 | 17.1 (6.21%) | 1736 (29.52%) | 299 | 17.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.1 (-0.62%) | 1340 (-29.8%) | 281 | 20.97 |
| 2022-09-02 | 16.2 (-3.86%) | 1909 (-47.49%) | 391 | 20.48 |
| 2022-08-26 | 16.85 (-6.39%) | 3636 (-33.6%) | 533 | 14.66 |
| 2022-08-19 | 18.0 (-0.28%) | 5475 (-24.91%) | 1201 | 21.94 |
| 2022-08-12 | 18.05 (0.0%) | 7291 (-70.58%) | 2371 | 32.52 |
| 2022-08-05 | 18.05 (9.73%) | 24783 (70.2%) | 12904 | 52.07 |
| 2022-07-29 | 16.45 (-1.2%) | 14560 (200.23%) | 6948 | 47.72 |
| 2022-07-22 | 16.65 (26.14%) | 4849 (6.8%) | 1170 | 24.13 |
| 2022-07-15 | 13.2 (-9.9%) | 4541 (313.68%) | 769 | 16.93 |
| 2022-07-08 | 14.65 (-0.34%) | 1097 (27.17%) | 153 | 13.95 |
| 2022-07-01 | 14.7 (-3.92%) | 863 (-29.54%) | 76 | 8.81 |
| 2022-06-24 | 15.3 (0.0%) | 1225 (12.97%) | 171 | 13.96 |
| 2022-06-17 | 15.3 (-9.2%) | 1084 (64.07%) | 141 | 13.01 |
| 2022-06-10 | 16.85 (-1.46%) | 660 (-62.39%) | 102 | 15.45 |
| 2022-06-02 | 17.1 (1.79%) | 1757 (114.4%) | 680 | 38.7 |
| 2022-05-27 | 16.8 (-2.89%) | 819 (-40.14%) | 109 | 13.31 |
| 2022-05-20 | 17.3 (8.81%) | 1369 (-5.32%) | 272 | 19.87 |
| 2022-05-13 | 15.9 (-2.75%) | 1446 (74.17%) | 184 | 12.72 |
| 2022-05-06 | 16.35 (-1.21%) | 830 (-46.91%) | 133 | 16.02 |
| 2022-04-29 | 16.55 (-8.06%) | 1564 (112.31%) | 263 | 16.82 |
| 2022-04-22 | 18.0 (-0.55%) | 736 (-31.55%) | 81 | 11.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 18.1 (-3.98%) | 1076 (104.6%) | 130 | 12.08 |
| 2022-04-08 | 18.85 (-3.33%) | 526 (-31.07%) | 40 | 7.6 |
| 2022-04-01 | 19.5 (-2.5%) | 763 (20.97%) | 173 | 22.67 |
| 2022-03-25 | 20.0 (0.0%) | 630 (-49.2%) | 78 | 12.38 |
| 2022-03-18 | 20.0 (3.09%) | 1241 (-30.92%) | 179 | 14.42 |
| 2022-03-11 | 19.4 (-5.37%) | 1797 (137.69%) | 332 | 18.48 |
| 2022-03-04 | 20.5 (2.76%) | 756 (-47.89%) | 84 | 11.11 |
| 2022-02-25 | 19.95 (-5.9%) | 1451 (5.79%) | 214 | 14.75 |
| 2022-02-18 | 21.2 (-2.75%) | 1372 (-29.88%) | 252 | 18.37 |
| 2022-02-11 | 21.8 (9.27%) | 1956 (37.11%) | 316 | 16.16 |
| 2022-01-26 | 19.95 (-2.44%) | 1427 (-34.78%) | 328 | 22.99 |
| 2022-01-21 | 20.45 (-0.73%) | 2188 (-40.91%) | 443 | 20.25 |
| 2022-01-14 | 20.6 (-6.79%) | 3703 (-10.04%) | 910 | 24.57 |
| 2022-01-07 | 22.1 (-6.36%) | 4116 (15.44%) | 671 | 16.3 |
