3526 凡甲
- EPS 年複合成長率: 28.45% (110-106)
- 營業利益年複合成長率: 13.29% (110-106)
- 本益比: 16.32
- 本益成長比: 1.228
- 總報酬本益比: 1.174
- 近四季EPS總合: 10.2 (2.93,2.71,3.48,2.15)
- 融資餘額佔股本比例:2.56%
- 融資使用率: 10.18%
- 近期收盤價: 166.5 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | |
---|---|---|---|
凡甲 | -10.0% | 111.0% | -12.0% |
0050 | -15.98% | 3.82% | 50.48% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 46.72 | 48.81 | 44.92 | 40.21 | 41.28 | 39.32 | 26.23 | 28.42 | 26.46 |
營業利益率 | 27.21 | 28.25 | 21.89 | 18.66 | 20.23 | 18.94 | 4.51 | 4.91 | 1.63 |
折舊負擔比率 | 6.34 | 7.66 | 8.48 | 8.44 | 9.47 | 10.31 | 11.67 | 10.57 | 9.57 |
稅前淨利率 | 29.39 | 28.83 | 23.54 | 21.37 | 17.86 | 21.39 | 6.61 | 5.36 | 1.96 |
股東權益報酬率 | 27.05 | 26.89 | 25.44 | 23.36 | 13.58 | 27.15 | 7.10 | 6.47 | 0.38 |
資產報酬率 | 17.11 | 15.69 | 14.01 | 13.81 | 8.71 | 17.93 | 4.84 | 4.29 | 0.49 |
本業收入比 | 92.60 | 98.06 | 92.92 | 87.32 | 113.02 | 88.62 | 68.42 | 92.31 | 81.25 |
業外獲益比 | 7.40 | 1.94 | 7.08 | 12.68 | -13.31 | 11.38 | 31.58 | 8.79 | 15.62 |
無形資產佔淨值比 | 0.34 | 0.51 | 0.28 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 47.34 | 46.15 | 47.05 | 46.20 | 46.88 | 49.64 | 53.00 | 41.52 | 48.21 | 46.85 | 41.76 | 40.91 | 43.12 | 42.70 | 37.20 | 37.08 |
營業利益率 | 28.55 | 25.61 | 29.46 | 24.44 | 25.46 | 29.35 | 35.57 | 15.22 | 28.53 | 25.48 | 15.84 | 13.90 | 21.67 | 22.98 | 14.16 | 14.86 |
稅前淨利率 | 29.60 | 28.37 | 31.08 | 28.14 | 27.40 | 26.96 | 36.28 | 18.68 | 27.68 | 29.24 | 18.98 | 14.40 | 22.54 | 28.44 | 22.93 | 9.45 |
本業收入比 | 96.55 | 90.16 | 94.67 | 86.67 | 92.57 | 108.81 | 98.01 | 81.67 | 103.18 | 87.50 | 83.33 | 96.49 | 95.61 | 80.92 | 62.16 | 156.10 |
業外獲益比 | 3.45 | 9.84 | 5.33 | 13.33 | 6.76 | -8.81 | 1.99 | 18.33 | -3.18 | 13.10 | 16.67 | 3.51 | 3.51 | 19.08 | 38.74 | -56.10 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 585 | 743 | 537 | 505 | 348 | 517 | 368 | 169 | 116 |
自由現金流量(百萬) | -819 | 1120 | -240 | 2 | -93 | 330 | 150 | -103 | -24 |
稅後淨利(百萬) | 643 | 519 | 394 | 341 | 202 | 387 | 93 | 78 | 4 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 245 | 241 | 349 | -250 | 195 | 238 | 156 | 154 | 173 | 97 | 144 | 123 | 169 | 137 | 110 | 89 |
自由現金流量(百萬) | -71 | -136 | -32 | -580 | 399 | 763 | -235 | 193 | -92 | -303 | -39 | 195 | -51 | -18 | 53 | 19 |
稅後淨利(百萬) | 168 | 156 | 194 | 125 | 117 | 144 | 207 | 50 | 128 | 143 | 76 | 47 | 111 | 123 | 84 | 24 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2620 | 2142 | 1980 | 1955 | 1890 | 1931 | 1722 | 1703 | 1610 |
營業利益(百萬) | 713 | 605 | 433 | 365 | 382 | 366 | 78 | 84 | 26 |
稅後淨利(百萬) | 643 | 519 | 394 | 341 | 202 | 387 | 93 | 78 | 4 |
EPS(完全稀釋) | 10.21 | 6.49 | 5.38 | 4.81 | 2.92 | 5.86 | 1.39 | 1.20 | 0.07 |
營收成長率(%) | 22.32 | 8.18 | 1.28 | 3.44 | -2.12 | 12.14 | 1.12 | 5.78 | N/A |
營業利益成長率(%) | 17.85 | 39.72 | 18.63 | -4.45 | 4.37 | 369.23 | -7.14 | 223.08 | N/A |
稅後淨利成長率(%) | 23.89 | 31.73 | 15.54 | 68.81 | -47.80 | 316.13 | 19.23 | 1850.00 | N/A |
EPS成長率(%) | 57.32 | 20.63 | 11.85 | 64.73 | -50.17 | 321.58 | 15.83 | 1614.29 | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 685 | 680 | 723 | 532 | 538 | 590 | 691 | 323 | 568 | 575 | 441 | 396 | 504 | 534 | 485 | 431 |
營業利益(百萬) | 196 | 174 | 213 | 130 | 137 | 173 | 246 | 49 | 162 | 147 | 70 | 55 | 109 | 123 | 69 | 64 |
稅後淨利(百萬) | 168 | 156 | 194 | 125 | 117 | 144 | 207 | 50 | 128 | 143 | 76 | 47 | 111 | 123 | 84 | 24 |
EPS(完全稀釋) | 2.93 | 2.71 | 3.48 | 2.15 | 1.64 | 1.99 | 2.88 | 0.73 | 1.99 | 2.23 | 1.18 | 0.73 | 1.70 | 1.89 | 1.27 | 0.36 |
去年同期營收成長率(%) | 27.32 | 15.25 | 4.63 | 64.71 | -5.28 | 2.61 | 56.69 | -18.43 | 12.70 | 7.68 | -9.07 | -8.12 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期營業利益成長率(%) | 43.07 | 0.58 | -13.41 | 165.31 | -15.43 | 17.69 | 251.43 | -10.91 | 48.62 | 19.51 | 1.45 | -14.06 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期稅後淨利成長率(%) | 43.59 | 8.33 | -6.28 | 150.00 | -8.59 | 0.70 | 172.37 | 6.38 | 15.32 | 16.26 | -9.52 | 95.83 | 0.00 | 0.00 | 0.00 | 0.00 |
去年同期EPS成長率(%) | 78.66 | 36.18 | 20.83 | 194.52 | -17.59 | -10.76 | 144.07 | 0.00 | 17.06 | 17.99 | -7.09 | 102.78 | 0.00 | 0.00 | 0.00 | 0.00 |
較上季營收成長率(%) | 0.74 | -5.95 | 35.90 | -1.12 | -8.81 | -14.62 | 113.93 | -43.13 | -1.22 | 30.39 | 11.36 | -21.43 | -5.62 | 10.10 | 12.53 | 0.00 |
較上季營業利益成長率(%) | 12.64 | -18.31 | 63.85 | -5.11 | -20.81 | -29.67 | 402.04 | -69.75 | 10.20 | 110.00 | 27.27 | -49.54 | -11.38 | 78.26 | 7.81 | 0.00 |
較上季稅後淨利成長率(%) | 7.69 | -19.59 | 55.20 | 6.84 | -18.75 | -30.43 | 314.00 | -60.94 | -10.49 | 88.16 | 61.70 | -57.66 | -9.76 | 46.43 | 250.00 | 0.00 |
較上季EPS成長率(%) | 8.12 | -22.13 | 61.86 | 31.10 | -17.59 | -30.90 | 294.52 | -63.32 | -10.76 | 88.98 | 61.64 | -57.06 | -10.05 | 48.82 | 252.78 | 0.00 |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -48.41 | -56.83 | -7.19 | 2019/12 | 4.71 | 12.55 | 1.41 |
2022/3 | 21.25 | -3.47 | 16.21 | 2019/11 | 22.13 | 25.79 | 0.24 |
2022/1~2 | -26.4 | 29.83 | 29.82 | 2019/10 | -20.44 | 1.17 | -2.29 |
2021/12 | -3.83 | 10.66 | 22.39 | 2019/9 | 2.93 | 6.85 | -2.67 |
2021/11 | 19.87 | 35.06 | 23.69 | 2019/8 | 15.14 | 5.75 | -4.12 |
2021/10 | -9.76 | 42.91 | 22.51 | 2019/7 | 12.28 | 10.65 | -5.85 |
2021/9 | 3.57 | 12.36 | 20.68 | 2019/6 | -4.02 | -10.45 | -8.66 |
2021/8 | -6.49 | 3.59 | 21.88 | 2019/5 | 25.36 | -4.81 | -8.25 |
2021/7 | -9.67 | 32.63 | 25.13 | 2019/4 | -11.48 | -12.64 | -9.25 |
2021/6 | 21.91 | 56.34 | 23.83 | 2019/3 | 56.52 | -10.32 | -8.1 |
2021/5 | -15.23 | -19.77 | 17.46 | 2019/1~2 | -42.07 | -6.79 | -6.78 |
2021/4 | 15.36 | -3.26 | 34.42 | 2018/12 | 16.53 | 0.62 | 3.4 |
2021/3 | 62.9 | 21.7 | 64.68 | 2018/11 | -1.76 | -12.37 | 3.7 |
2021/1~2 | -26.25 | 117.88 | 117.88 | 2018/10 | -15.97 | 1.54 | 5.6 |
2020/12 | 17.36 | 3.54 | 8.17 | 2018/9 | 1.86 | -5.3 | 6.07 |
2020/11 | 26.83 | -8.66 | 8.71 | 2018/8 | 20.48 | 2.49 | 8.04 |
2020/10 | -29.05 | -12.04 | 10.9 | 2018/7 | -9.13 | 3.34 | 9.07 |
2020/9 | -4.5 | -0.77 | 13.55 | 2018/6 | 2.02 | 1.2 | 10.11 |
2020/8 | 19.71 | 6.3 | 15.96 | 2018/5 | 15.04 | 3.43 | 12.4 |
2020/7 | 6.47 | 2.25 | 17.86 | 2018/4 | -9.13 | 27.66 | 15.31 |
2020/6 | -37.44 | 8.54 | 21.09 | 2018/3 | 44.29 | 5.76 | 11.64 |
2020/5 | 2.2 | 65.43 | 23.89 | 2018/1~2 | -29.48 | 15.48 | 15.47 |
2020/4 | 45.14 | 102.92 | 11.18 | 2017/12 | 1.47 | 18.35 | -2.16 |
2020/3 | 228.8 | 23.68 | -18.42 | 2017/11 | 13.85 | 11.39 | -3.95 |
2020/1~2 | -39.62 | -42.61 | -42.61 | 2017/10 | -21.64 | 6.63 | -5.49 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
203.0 | 148.0 | 37.162 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
193.0 | 159.0 | 21.383 | 2021Q2(百萬) | 2020Q2(百萬) | YoY(%) |
225.0 | 251.0 | -10.35 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
2.93 | 2.71 | 0.0811 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.77 | 2.53 | 2.40 | 2.40 | 2.43 | 2.82 | 2.69 | 2.96 | 3.15 |
存貨周轉率 | 7.28 | 7.51 | 7.91 | 7.87 | 7.26 | 7.04 | 6.57 | 6.56 | 6.79 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 0.64 | 0.65 | 0.78 | 0.64 | 0.64 | 0.67 | 0.86 | 0.41 | 0.68 | 0.77 | 0.63 | 0.53 | 0.63 | 0.68 | 0.63 | 0.54 |
存貨周轉率 | 1.68 | 1.72 | 1.85 | 1.60 | 1.91 | 2.17 | 2.48 | 1.47 | 2.32 | 2.33 | 1.73 | 1.55 | 1.94 | 1.90 | 1.77 | 1.67 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.39 | 0.36 | 0.50 | 0.41 | 0.43 | 0.36 | 0.32 | 0.33 | 0.40 |
金融負債(百萬) | 798 | 20 | 436 | 491 | 0 | 342 | 36 | 125 | 51 |
營收淨額(百萬) | 2620 | 2142 | 1980 | 1955 | 1890 | 1931 | 1722 | 1703 | 1610 |
利息保障倍數 | 96.89 | 60.56 | 40.30 | 47.67 | 23.70 | 247.91 | 116.42 | 22.39 | 6.01 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2620 | 2142 | 1980 | 1955 | 1890 | 1931 | 1722 | 1703 | 1610 |
推銷費用(百萬) | 142 | 119 | 139 | 124 | 124 | 110 | 113 | 123 | 118 |
管理費用(百萬) | 292 | 255 | 242 | 234 | 216 | 227 | 203 | 215 | 226 |
研發費(百萬) | 78 | 65 | 70 | 64 | 58 | 57 | 57 | 63 | 56 |
推銷費用率(%) | 5.42 | 5.56 | 7.02 | 6.34 | 6.56 | 5.70 | 6.56 | 7.22 | 7.33 |
管理費用率(%) | 11.15 | 11.90 | 12.22 | 11.97 | 11.43 | 11.76 | 11.79 | 12.62 | 14.04 |
研發費用率(%) | 2.98 | 3.03 | 3.54 | 3.27 | 3.07 | 2.95 | 3.31 | 3.70 | 3.48 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 685 | 680 | 723 | 532 | 538 | 590 | 691 | 323 | 568 | 575 | 441 | 396 | 504 | 534 | 485 | 431 |
推銷費用(百萬) | 36 | 46 | 32 | 28 | 30 | 34 | 32 | 23 | 30 | 37 | 39 | 33 | 31 | 29 | 36 | 29 |
管理費用(百萬) | 77 | 68 | 76 | 71 | 66 | 63 | 72 | 54 | 66 | 61 | 60 | 55 | 60 | 60 | 60 | 53 |
研發費(百萬) | 19 | 23 | 18 | 18 | 16 | 20 | 17 | 12 | 16 | 22 | 16 | 16 | 17 | 17 | 16 | 14 |
推銷費用率(%) | 5.26 | 6.76 | 4.43 | 5.26 | 5.58 | 5.76 | 4.63 | 7.12 | 5.28 | 6.43 | 8.84 | 8.33 | 6.15 | 5.43 | 7.42 | 6.73 |
管理費用率(%) | 11.24 | 10.00 | 10.51 | 13.35 | 12.27 | 10.68 | 10.42 | 16.72 | 11.62 | 10.61 | 13.61 | 13.89 | 11.90 | 11.24 | 12.37 | 12.30 |
研發費用率(%) | 2.77 | 3.38 | 2.49 | 3.38 | 2.97 | 3.39 | 2.46 | 3.72 | 2.82 | 3.83 | 3.63 | 4.04 | 3.37 | 3.18 | 3.30 | 3.25 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
3526-凡甲 | O | X | X | O | O | X | O | O | X | O |
15年 | 5.85億 | 51.98% | 38.8% | 3.4% | 42.27% | 585百萬 | 28.16% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 166.5 | 10.18% |
2022-05-13 | 162.5 | 10.29% |
2022-05-12 | 158.0 | 10.38% |
2022-05-11 | 160.5 | 10.50% |
2022-05-10 | 163.0 | 10.54% |
2022-05-09 | 160.0 | 10.85% |
2022-05-06 | 165.0 | 10.90% |
2022-05-05 | 169.0 | 11.09% |
2022-05-04 | 166.0 | 11.18% |
2022-05-03 | 162.0 | 11.20% |
2022-04-29 | 164.0 | 11.24% |
2022-04-28 | 165.0 | 11.20% |
2022-04-27 | 163.5 | 11.32% |
2022-04-26 | 164.5 | 12.16% |
2022-04-25 | 165.5 | 12.30% |
2022-04-22 | 173.5 | 12.81% |
2022-04-21 | 174.0 | 12.96% |
2022-04-20 | 178.5 | 12.60% |
2022-04-19 | 171.0 | 13.01% |
2022-04-18 | 167.5 | 12.93% |
2022-04-15 | 169.0 | 12.99% |
2022-04-14 | 177.5 | 13.46% |
2022-04-13 | 177.5 | 13.55% |
2022-04-12 | 179.0 | 13.21% |
2022-04-11 | 182.5 | 13.50% |
2022-04-08 | 190.0 | 13.72% |
2022-04-07 | 185.0 | 13.77% |
2022-04-06 | 192.5 | 14.83% |
2022-04-01 | 194.5 | 15.38% |
2022-03-31 | 195.5 | 15.80% |
2022-03-30 | 198.5 | 18.08% |
2022-03-29 | 196.0 | 14.73% |
2022-03-28 | 197.5 | 14.84% |
2022-03-25 | 193.0 | 15.07% |
2022-03-24 | 198.5 | 15.10% |
2022-03-23 | 195.5 | 15.00% |
2022-03-22 | 199.0 | 15.46% |
2022-03-21 | 199.0 | 15.59% |
2022-03-18 | 200.0 | 15.64% |
2022-03-17 | 194.5 | 14.84% |
2022-03-16 | 185.0 | 14.10% |
2022-03-15 | 182.5 | 14.26% |
2022-03-14 | 191.5 | 14.58% |
2022-03-11 | 195.0 | 14.61% |
2022-03-10 | 196.0 | 13.98% |
2022-03-09 | 186.5 | 15.75% |
2022-03-08 | 176.0 | 15.40% |
2022-03-07 | 184.0 | 16.40% |
2022-03-04 | 184.0 | 17.04% |
2022-03-03 | 187.5 | 16.95% |
2022-03-02 | 189.5 | 17.26% |
2022-03-01 | 191.0 | 16.83% |
2022-02-25 | 182.0 | 15.12% |
2022-02-24 | 180.0 | 15.20% |
2022-02-23 | 188.5 | 15.83% |
2022-02-22 | 185.0 | 15.93% |
2022-02-21 | 191.5 | 16.86% |
2022-02-18 | 194.5 | 16.76% |
2022-02-17 | 192.5 | 17.52% |
2022-02-16 | 198.0 | 18.36% |
2022-02-15 | 196.0 | 18.61% |
2022-02-14 | 199.0 | 18.86% |
2022-02-11 | 199.0 | 18.93% |
2022-02-10 | 196.5 | 18.41% |
2022-02-09 | 207.0 | 20.32% |
2022-02-08 | 210.0 | 20.96% |
2022-02-07 | 207.5 | 19.98% |
2022-01-26 | 189.5 | 14.45% |
2022-01-25 | 180.0 | 14.46% |
2022-01-24 | 183.5 | 15.38% |
2022-01-21 | 177.5 | 15.93% |
2022-01-20 | 179.0 | 16.03% |
2022-01-19 | 180.5 | 15.66% |
2022-01-18 | 177.5 | 15.79% |
2022-01-17 | 178.0 | 15.86% |
2022-01-14 | 175.0 | 15.68% |
2022-01-13 | 173.0 | 16.30% |
2022-01-12 | 179.0 | 16.84% |
2022-01-11 | 176.0 | 16.85% |
2022-01-10 | 181.0 | 17.49% |
2022-01-07 | 178.0 | 18.17% |
2022-01-06 | 191.5 | 20.15% |
2022-01-05 | 191.5 | 19.38% |
2022-01-04 | 189.0 | 19.35% |
2022-01-03 | 186.0 | 19.30% |
2021-12-30 | 184.5 | 20.19% |
2021-12-29 | 184.0 | 20.22% |
2021-12-28 | 184.0 | 20.26% |
2021-12-27 | 181.5 | 20.90% |
2021-12-24 | 193.0 | 21.53% |
2021-12-23 | 187.5 | 19.69% |
2021-12-22 | 188.0 | 18.88% |
2021-12-21 | 174.5 | 17.12% |
2021-12-20 | 172.5 | 17.27% |
2021-12-17 | 169.5 | 17.28% |
2021-12-16 | 174.5 | 17.59% |
2021-12-15 | 169.0 | 17.64% |
2021-12-14 | 164.5 | 17.90% |
2021-12-13 | 170.0 | 18.77% |
2021-12-10 | 171.5 | 19.04% |
2021-12-09 | 176.0 | 18.57% |
2021-12-08 | 171.0 | 18.87% |
2021-12-07 | 171.0 | 19.17% |
2021-12-06 | 175.0 | 19.70% |
2021-12-03 | 174.5 | 19.25% |
2021-12-02 | 171.5 | 19.47% |
2021-12-01 | 175.0 | 19.73% |
2021-11-30 | 164.5 | 18.80% |
2021-11-29 | 163.0 | 18.88% |
2021-11-26 | 163.5 | 20.21% |
2021-11-25 | 170.0 | 21.23% |
2021-11-24 | 176.0 | 21.60% |
2021-11-23 | 167.5 | 20.83% |
2021-11-22 | 171.0 | 21.60% |
2021-11-19 | 174.5 | 22.26% |
2021-11-18 | 172.0 | 21.97% |
2021-11-17 | 171.0 | 20.81% |
2021-11-16 | 171.5 | 20.50% |
2021-11-15 | 165.0 | 18.66% |
2021-11-12 | 160.0 | 18.70% |
2021-11-11 | 159.0 | 18.54% |
2021-11-10 | 162.0 | 19.24% |
2021-11-09 | 160.0 | 20.05% |
2021-11-08 | 160.0 | 20.71% |
2021-11-05 | 165.0 | 21.68% |
2021-11-04 | 168.0 | 21.55% |
2021-11-03 | 167.5 | 20.84% |
2021-11-02 | 172.5 | 21.13% |
2021-11-01 | 173.5 | 20.04% |
2021-10-29 | 158.0 | 16.91% |
2021-10-28 | 156.0 | 17.13% |
2021-10-27 | 159.0 | 17.16% |
2021-10-26 | 155.5 | 17.40% |
2021-10-25 | 159.5 | 18.00% |
2021-10-22 | 156.5 | 16.30% |
2021-10-21 | 151.5 | 16.43% |
2021-10-20 | 155.5 | 16.36% |
2021-10-19 | 152.5 | 16.28% |
2021-10-18 | 147.5 | 15.39% |
2021-10-15 | 149.5 | 15.07% |
2021-10-14 | 142.0 | 15.07% |
2021-10-13 | 141.0 | 15.26% |
2021-10-12 | 146.5 | 15.07% |
2021-10-08 | 148.5 | 14.96% |
2021-10-07 | 148.0 | 15.21% |
2021-10-06 | 144.0 | 15.25% |
2021-10-05 | 147.5 | 15.26% |
2021-10-04 | 143.0 | 15.77% |
2021-10-01 | 144.0 | 16.39% |
2021-09-30 | 155.0 | 17.49% |
2021-09-29 | 150.5 | 17.79% |
2021-09-28 | 157.0 | 18.44% |
2021-09-27 | 159.5 | 18.74% |
2021-09-24 | 163.5 | 18.15% |
2021-09-23 | 159.0 | 17.28% |
2021-09-22 | 154.5 | 17.67% |
2021-09-17 | 162.0 | 17.69% |
2021-09-16 | 159.5 | 17.31% |
2021-09-15 | 160.5 | 17.32% |
2021-09-14 | 164.5 | 17.98% |
2021-09-13 | 164.5 | 18.28% |
2021-09-10 | 168.5 | 18.67% |
2021-09-09 | 171.5 | 18.29% |
2021-09-08 | 169.0 | 18.50% |
2021-09-07 | 178.5 | 18.52% |
2021-09-06 | 175.5 | 19.49% |
2021-09-03 | 189.5 | 20.24% |
2021-09-02 | 185.5 | 20.22% |
2021-09-01 | 195.5 | 21.26% |
2021-08-31 | 188.0 | 20.38% |
2021-08-30 | 188.0 | 20.80% |
2021-08-27 | 187.0 | 20.99% |
2021-08-26 | 190.0 | 21.06% |
2021-08-25 | 182.0 | 21.16% |
2021-08-24 | 184.5 | 22.15% |
2021-08-23 | 181.5 | 21.36% |
2021-08-20 | 165.0 | 18.18% |
2021-08-19 | 161.5 | 17.92% |
2021-08-18 | 170.5 | 18.16% |
2021-08-17 | 160.0 | 17.86% |
2021-08-16 | 163.5 | 17.34% |
2021-08-13 | 163.0 | 17.64% |
2021-08-12 | 170.0 | 18.64% |
2021-08-11 | 165.5 | 19.16% |
2021-08-10 | 175.5 | 19.79% |
2021-08-09 | 195.0 | 21.06% |
2021-08-06 | 200.5 | 22.63% |
2021-08-05 | 211.0 | 24.42% |
2021-08-04 | 216.0 | 25.88% |
2021-08-03 | 216.0 | 26.36% |
2021-08-02 | 213.5 | 27.59% |
2021-07-30 | 194.5 | 24.50% |
2021-07-29 | 196.0 | 23.32% |
2021-07-28 | 196.5 | 22.96% |
2021-07-27 | 187.0 | 21.33% |
2021-07-26 | 206.5 | 21.36% |
2021-07-23 | 188.0 | 20.83% |
2021-07-22 | 183.0 | 21.65% |
2021-07-21 | 173.0 | 20.57% |
2021-07-20 | 168.5 | 21.92% |
2021-07-19 | 173.5 | 22.31% |
2021-07-16 | 175.0 | 22.55% |
2021-07-15 | 171.0 | 22.05% |
2021-07-14 | 175.5 | 23.05% |
2021-07-13 | 173.0 | 23.24% |
2021-07-12 | 182.5 | 25.79% |
2021-07-09 | 166.0 | 19.42% |
2021-07-08 | 159.5 | 17.92% |
2021-07-07 | 159.5 | 18.31% |
2021-07-06 | 158.5 | 18.32% |
2021-07-05 | 160.0 | 18.29% |
2021-07-02 | 153.5 | 17.23% |
2021-07-01 | 148.0 | 17.41% |
2021-06-30 | 152.0 | 17.83% |
2021-06-29 | 151.5 | 18.29% |
2021-06-28 | 151.0 | 18.10% |
2021-06-25 | 153.5 | 18.57% |
2021-06-24 | 155.0 | 17.27% |
2021-06-23 | 148.5 | 16.20% |
2021-06-22 | 143.0 | 15.56% |
2021-06-21 | 145.0 | 15.30% |
2021-06-18 | 149.0 | 14.95% |
2021-06-17 | 143.5 | 13.20% |
2021-06-16 | 137.0 | 12.32% |
2021-06-15 | 137.5 | 12.69% |
2021-06-11 | 137.5 | 12.79% |
2021-06-10 | 137.5 | 12.77% |
2021-06-09 | 137.0 | 13.10% |
2021-06-08 | 139.0 | 13.28% |
2021-06-07 | 140.5 | 13.42% |
2021-06-04 | 137.5 | 12.93% |
2021-06-03 | 139.0 | 12.83% |
2021-06-02 | 139.5 | 12.94% |
2021-06-01 | 143.5 | 12.40% |
2021-05-31 | 136.5 | 11.85% |
2021-05-28 | 135.0 | 11.81% |
2021-05-27 | 133.5 | 11.80% |
2021-05-26 | 135.0 | 11.78% |
2021-05-25 | 135.0 | 11.83% |
2021-05-24 | 131.5 | 11.81% |
凡甲(3526.TWO),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
凡甲(3526.TWO),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(3526)凡甲之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
凡甲(3526)個股即時資訊- 成交價: 161.00, 漲跌: +0.50.
凡甲(3526) 上櫃股票, 股價160.5, 漲跌2.5, 提供股價走勢, 以及凡甲(3526)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有凡甲的相關 ...
凡甲科技股份有限公司(簡稱:凡甲,代碼:3526),成立於1998年11月6日,公司主要為研發、產製及銷售筆記型電腦及各種週邊產品之連接器,並有完整之產品系列及規格; ...
凡甲(3526)個股即時資訊- 成交價: 160.50, 漲跌: -2.50.
3526凡甲股價及個股總覽,160.50漲跌幅-1.53%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、 ...
凡甲(3526)上櫃電零組,股價163漲跌幅1.88%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...