| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 390.0 (5.26%) | 2207 (158.73%) | 0 | 0 | 3.35% | 8.56% | 35.15% |
| 2026-06-02 | 370.5 (1.79%) | 853 (62.17%) | 225 | 26.38 | 1.29% | 6.3% | 34.31% |
| 2026-06-01 | 364.0 (-1.36%) | 526 (-16.64%) | 98 | 18.63 | 0.8% | 7.74% | 37.39% |
| 2026-05-29 | 369.0 (-0.27%) | 631 (-55.78%) | 192 | 30.43 | 0.96% | 8.99% | 40.04% |
| 2026-05-28 | 370.0 (-0.54%) | 1427 (99.3%) | 598 | 41.91 | 2.17% | 8.79% | 41.8% |
| 2026-05-27 | 372.0 (-1.33%) | 716 (-60.2%) | 238 | 33.24 | 1.09% | 7.79% | 44.03% |
| 2026-05-26 | 377.0 (1.07%) | 1799 (33.06%) | 833 | 46.3 | 2.73% | 7.38% | 46.13% |
| 2026-05-25 | 373.0 (1.77%) | 1352 (171.49%) | 472 | 34.91 | 2.05% | 5.42% | 47.39% |
| 2026-05-22 | 366.5 (-0.95%) | 498 (-35.07%) | 149 | 29.92 | 0.76% | 4.62% | 46.04% |
| 2026-05-21 | 370.0 (4.08%) | 767 (71.21%) | 162 | 21.12 | 1.16% | 5.11% | 46.67% |
| 2026-05-20 | 355.5 (-0.84%) | 448 (-12.16%) | 138 | 30.8 | 0.68% | 5.41% | 46.12% |
| 2026-05-19 | 358.5 (-2.05%) | 510 (-37.88%) | 187 | 36.67 | 0.77% | 5.84% | 46.06% |
| 2026-05-18 | 366.0 (-2.14%) | 821 (1.99%) | 266 | 32.4 | 1.25% | 6.72% | 45.9% |
| 2026-05-15 | 374.0 (-3.11%) | 805 (-16.75%) | 267 | 33.17 | 1.23% | 7.0% | 45.46% |
| 2026-05-14 | 386.0 (-0.77%) | 967 (32.28%) | 259 | 26.78 | 1.47% | 10.81% | 47.28% |
| 2026-05-13 | 389.0 (-0.64%) | 731 (-32.63%) | 176 | 24.08 | 1.11% | 13.31% | 47.56% |
| 2026-05-12 | 391.5 (0.9%) | 1085 (8.39%) | 340 | 31.34 | 1.65% | 14.72% | 47.32% |
| 2026-05-11 | 388.0 (-1.77%) | 1001 (-69.71%) | 336 | 33.57 | 1.53% | 17.44% | 46.22% |
| 2026-05-08 | 395.0 (4.64%) | 3305 (26.73%) | 1345 | 40.7 | 5.04% | 19.37% | 45.27% |
| 2026-05-07 | 377.5 (9.9%) | 2608 (57.49%) | 859 | 32.94 | 3.98% | 17.06% | 41.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 343.5 (-2.69%) | 1656 (-42.34%) | 695 | 41.97 | 2.52% | 17.48% | 38.69% |
| 2026-05-05 | 353.0 (-2.75%) | 2872 (26.86%) | 1236 | 43.04 | 4.38% | 18.16% | 37.2% |
| 2026-05-04 | 363.0 (10.0%) | 2264 (26.34%) | 778 | 34.36 | 3.45% | 17.77% | 33.46% |
| 2026-04-30 | 330.0 (0.61%) | 1792 (-37.89%) | 834 | 46.54 | 2.73% | 15.03% | 30.43% |
| 2026-04-29 | 328.0 (8.25%) | 2885 (37.58%) | 1171 | 40.59 | 4.4% | 13.7% | 28.44% |
| 2026-04-28 | 303.0 (2.71%) | 2097 (-19.99%) | 763 | 36.39 | 3.2% | 9.91% | 24.53% |
| 2026-04-27 | 295.0 (9.46%) | 2621 (462.45%) | 647 | 24.69 | 4.0% | 7.35% | 21.78% |
| 2026-04-24 | 269.5 (0.19%) | 466 (-49.18%) | 150 | 32.19 | 0.71% | 3.97% | 19.42% |
| 2026-04-23 | 269.0 (-2.0%) | 917 (128.68%) | 300 | 32.72 | 1.4% | 4.07% | 19.09% |
| 2026-04-22 | 274.5 (0.37%) | 401 (-3.14%) | 80 | 19.95 | 0.61% | 5.71% | 18.22% |
| 2026-04-21 | 273.5 (0.0%) | 414 (2.22%) | 120 | 28.99 | 0.63% | 6.86% | 18.26% |
| 2026-04-20 | 273.5 (0.0%) | 405 (-23.87%) | 69 | 17.04 | 0.62% | 7.1% | 18.97% |
| 2026-04-17 | 273.5 (2.63%) | 532 (-73.36%) | 47 | 8.83 | 0.81% | 7.04% | 19.38% |
| 2026-04-16 | 266.5 (-8.58%) | 1997 (73.5%) | 207 | 10.37 | 3.04% | 6.8% | 19.07% |
| 2026-04-15 | 291.5 (-0.17%) | 1151 (100.87%) | 186 | 16.16 | 1.75% | 4.64% | 16.76% |
| 2026-04-14 | 292.0 (0.17%) | 573 (57.85%) | 77 | 13.44 | 0.87% | 4.44% | 15.86% |
| 2026-04-13 | 291.5 (0.34%) | 363 (-3.46%) | 69 | 19.01 | 0.55% | 4.6% | 15.92% |
| 2026-04-10 | 290.5 (-0.34%) | 376 (-35.06%) | 73 | 19.41 | 0.57% | 4.55% | 16.79% |
| 2026-04-09 | 291.5 (-0.51%) | 579 (-43.35%) | 116 | 20.03 | 0.88% | 4.41% | 18.04% |
| 2026-04-08 | 293.0 (0.69%) | 1022 (51.18%) | 254 | 24.85 | 1.56% | 4.28% | 18.48% |
| 2026-04-07 | 291.0 (4.11%) | 676 (111.25%) | 141 | 20.86 | 1.03% | 3.22% | 18.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 279.5 (-0.89%) | 320 (13.48%) | 69 | 21.56 | 0.49% | 2.65% | 19.17% |
| 2026-04-01 | 282.0 (4.44%) | 282 (-42.8%) | 80 | 28.37 | 0.43% | 3.81% | 19.52% |
| 2026-03-31 | 270.0 (-3.05%) | 493 (48.49%) | 72 | 14.6 | 0.75% | 3.76% | 20.14% |
| 2026-03-30 | 278.5 (-2.11%) | 332 (9.93%) | 73 | 21.99 | 0.51% | 3.55% | 20.35% |
| 2026-03-27 | 284.5 (-0.52%) | 302 (-71.99%) | 91 | 30.13 | 0.46% | 3.69% | 20.62% |
| 2026-03-26 | 286.0 (-0.87%) | 1078 (329.48%) | 386 | 35.81 | 1.65% | 4.57% | 21.82% |
| 2026-03-25 | 288.5 (0.0%) | 251 (-28.9%) | 60 | 23.9 | 0.38% | 3.95% | 22.98% |
| 2026-03-24 | 288.5 (-0.52%) | 353 (-17.14%) | 74 | 20.96 | 0.54% | 4.07% | 23.46% |
| 2026-03-23 | 290.0 (-1.02%) | 426 (-51.31%) | 114 | 26.76 | 0.65% | 4.28% | 24.19% |
| 2026-03-20 | 293.0 (-1.01%) | 875 (29.63%) | 248 | 28.34 | 1.34% | 4.48% | 25.55% |
| 2026-03-19 | 296.0 (1.02%) | 675 (105.79%) | 98 | 14.52 | 1.03% | 4.08% | 27.6% |
| 2026-03-18 | 293.0 (0.86%) | 328 (-32.92%) | 59 | 17.99 | 0.5% | 4.48% | 30.92% |
| 2026-03-17 | 290.5 (2.29%) | 489 (-12.83%) | 109 | 22.29 | 0.75% | 5.8% | 31.21% |
| 2026-03-16 | 284.0 (-1.56%) | 561 (-8.63%) | 100 | 17.83 | 0.86% | 6.38% | 31.69% |
| 2026-03-13 | 288.5 (0.52%) | 614 (-34.26%) | 125 | 20.36 | 0.94% | 7.32% | 31.28% |
| 2026-03-12 | 287.0 (0.17%) | 934 (-21.51%) | 254 | 27.19 | 1.43% | 7.87% | 32.06% |
| 2026-03-11 | 286.5 (1.78%) | 1190 (37.1%) | 405 | 34.03 | 1.82% | 7.28% | 30.94% |
| 2026-03-10 | 281.5 (3.11%) | 868 (-25.94%) | 311 | 35.83 | 1.33% | 6.51% | 29.47% |
| 2026-03-09 | 273.0 (-2.67%) | 1172 (20.33%) | 332 | 28.33 | 1.79% | 6.15% | 28.52% |
| 2026-03-06 | 280.5 (-3.94%) | 974 (78.06%) | 254 | 26.08 | 1.49% | 5.13% | 27.11% |
| 2026-03-05 | 292.0 (3.73%) | 547 (-20.72%) | 154 | 28.15 | 0.84% | 5.3% | 26.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 281.5 (-2.76%) | 690 (9.18%) | 202 | 29.28 | 1.06% | 7.28% | 25.82% |
| 2026-03-03 | 289.5 (-1.03%) | 632 (24.41%) | 221 | 34.97 | 0.97% | 7.08% | 25.93% |
| 2026-03-02 | 292.5 (-1.02%) | 508 (-53.05%) | 148 | 29.13 | 0.78% | 7.38% | 26.33% |
| 2026-02-26 | 295.5 (-3.43%) | 1082 (-41.2%) | 304 | 28.1 | 1.66% | 8.61% | 25.87% |
| 2026-02-25 | 306.0 (9.09%) | 1840 (229.16%) | 456 | 24.78 | 2.82% | 10.35% | 24.45% |
| 2026-02-24 | 280.5 (-0.88%) | 559 (-32.73%) | 158 | 28.26 | 0.86% | 11.88% | 22.04% |
| 2026-02-23 | 283.0 (-0.88%) | 831 (-36.71%) | 268 | 32.25 | 1.27% | 11.83% | 21.55% |
| 2026-02-11 | 285.5 (-0.35%) | 1313 (-40.8%) | 573 | 43.64 | 2.01% | 11.78% | 20.59% |
| 2026-02-10 | 286.5 (0.17%) | 2218 (-21.85%) | 1089 | 49.1 | 3.4% | 10.21% | 19.02% |
| 2026-02-09 | 286.0 (8.33%) | 2838 (443.68%) | 696 | 24.52 | 4.35% | 8.54% | 15.95% |
| 2026-02-06 | 264.0 (1.93%) | 522 (-34.83%) | 137 | 26.25 | 0.8% | 4.5% | 11.94% |
| 2026-02-05 | 259.0 (0.58%) | 801 (175.26%) | 277 | 34.58 | 1.23% | 4.06% | 11.95% |
| 2026-02-04 | 257.5 (-1.53%) | 291 (-74.18%) | 51 | 17.53 | 0.45% | 3.21% | 11.22% |
| 2026-02-03 | 261.5 (5.02%) | 1127 (469.19%) | 122 | 10.83 | 1.73% | 3.15% | 11.13% |
| 2026-02-02 | 249.0 (0.0%) | 198 (-16.1%) | 43 | 21.72 | 0.3% | 1.8% | 9.75% |
| 2026-01-30 | 249.0 (-0.6%) | 236 (-3.67%) | 43 | 18.22 | 0.36% | 2.16% | 10.0% |
| 2026-01-29 | 250.5 (-1.18%) | 245 (-2.39%) | 35 | 14.29 | 0.38% | 2.96% | 9.89% |
| 2026-01-28 | 253.5 (0.6%) | 251 (2.03%) | 48 | 19.12 | 0.38% | 3.96% | 9.71% |
| 2026-01-27 | 252.0 (0.4%) | 246 (-43.32%) | 57 | 23.17 | 0.38% | 3.89% | 9.52% |
| 2026-01-26 | 251.0 (-2.33%) | 434 (-42.74%) | 70 | 16.13 | 0.66% | 3.75% | 9.48% |
| 2026-01-23 | 257.0 (0.39%) | 758 (-15.5%) | 207 | 27.31 | 1.16% | 3.49% | 9.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 256.0 (4.28%) | 897 (337.56%) | 110 | 12.26 | 1.37% | 2.7% | 8.24% |
| 2026-01-21 | 245.5 (-1.6%) | 205 (31.41%) | 24 | 11.71 | 0.31% | 1.64% | 7.31% |
| 2026-01-20 | 249.5 (0.2%) | 156 (-40.68%) | 36 | 23.08 | 0.24% | 1.76% | 7.33% |
| 2026-01-19 | 249.0 (0.2%) | 263 (7.35%) | 38 | 14.45 | 0.4% | 1.86% | 7.31% |
| 2026-01-16 | 248.5 (-0.4%) | 245 (21.89%) | 51 | 20.82 | 0.38% | 1.79% | 7.06% |
| 2026-01-15 | 249.5 (0.4%) | 201 (-29.97%) | 33 | 16.42 | 0.31% | 2.22% | 6.84% |
| 2026-01-14 | 248.5 (0.61%) | 287 (32.26%) | 19 | 6.62 | 0.44% | 2.41% | 6.74% |
| 2026-01-13 | 247.0 (-0.6%) | 217 (-0.46%) | 52 | 23.96 | 0.33% | 2.32% | 6.51% |
| 2026-01-12 | 248.5 (0.0%) | 218 (-58.71%) | 31 | 14.22 | 0.33% | 2.34% | 6.45% |
| 2026-01-09 | 248.5 (0.4%) | 528 (64.49%) | 172 | 32.58 | 0.81% | 2.56% | 6.58% |
| 2026-01-08 | 247.5 (0.81%) | 321 (37.18%) | 40 | 12.46 | 0.49% | 2.0% | 6.5% |
| 2026-01-07 | 245.5 (1.24%) | 234 (3.08%) | 37 | 15.81 | 0.36% | 1.71% | 6.56% |
| 2026-01-06 | 242.5 (1.04%) | 227 (-37.29%) | 24 | 10.57 | 0.35% | 1.54% | 6.45% |
| 2026-01-05 | 240.0 (-1.23%) | 362 (123.46%) | 30 | 8.29 | 0.55% | 1.53% | 6.4% |
| 2026-01-02 | 243.0 (-0.41%) | 162 (23.66%) | 28 | 17.28 | 0.25% | 1.34% | 6.04% |
| 2025-12-31 | 244.0 (0.21%) | 131 (4.8%) | 16 | 12.21 | 0.2% | 1.32% | 5.98% |
| 2025-12-30 | 243.5 (-0.2%) | 125 (-42.4%) | 13 | 10.4 | 0.19% | 1.56% | 6.09% |
| 2025-12-29 | 244.0 (-1.21%) | 217 (-8.44%) | 28 | 12.9 | 0.33% | 1.7% | 6.2% |
| 2025-12-26 | 247.0 (0.0%) | 237 (59.06%) | 67 | 28.27 | 0.36% | 1.59% | 6.13% |
| 2025-12-24 | 247.0 (0.0%) | 149 (-48.62%) | 24 | 16.11 | 0.23% | 1.38% | 6.26% |
| 2025-12-23 | 247.0 (0.61%) | 290 (32.42%) | 63 | 21.72 | 0.44% | 1.3% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 245.5 (1.45%) | 219 (53.15%) | 30 | 13.7 | 0.34% | 1.07% | 5.95% |
| 2025-12-19 | 242.0 (0.0%) | 143 (47.42%) | 19 | 13.29 | 0.22% | 0.94% | 5.85% |
| 2025-12-18 | 242.0 (-0.41%) | 97 (-5.83%) | 21 | 21.65 | 0.15% | 0.99% | 6.4% |
| 2025-12-17 | 243.0 (0.41%) | 103 (-24.26%) | 24 | 23.3 | 0.16% | 1.3% | 7.36% |
| 2025-12-16 | 242.0 (-0.41%) | 136 (0.74%) | 23 | 16.91 | 0.21% | 1.88% | 7.72% |
| 2025-12-15 | 243.0 (0.41%) | 135 (-23.3%) | 36 | 26.67 | 0.21% | 2.22% | 7.93% |
| 2025-12-12 | 242.0 (-1.02%) | 176 (-41.72%) | 16 | 9.09 | 0.27% | 2.27% | 8.34% |
| 2025-12-11 | 244.5 (-0.41%) | 302 (-36.82%) | 54 | 17.88 | 0.46% | 2.29% | 8.35% |
| 2025-12-10 | 245.5 (0.82%) | 478 (32.41%) | 83 | 17.36 | 0.73% | 2.03% | 8.86% |
| 2025-12-09 | 243.5 (1.88%) | 361 (118.79%) | 92 | 25.48 | 0.55% | 1.48% | 8.57% |
| 2025-12-08 | 239.0 (0.63%) | 165 (-13.61%) | 20 | 12.12 | 0.25% | 1.24% | 8.49% |
| 2025-12-05 | 237.5 (-0.21%) | 191 (49.22%) | 49 | 25.65 | 0.29% | 1.29% | 9.5% |
| 2025-12-04 | 238.0 (-0.21%) | 128 (4.07%) | 38 | 29.69 | 0.2% | 1.26% | 10.15% |
| 2025-12-03 | 238.5 (0.63%) | 123 (-39.11%) | 33 | 26.83 | 0.19% | 1.55% | 11.13% |
| 2025-12-02 | 237.0 (-1.46%) | 202 (2.02%) | 34 | 16.83 | 0.31% | 1.57% | 11.57% |
| 2025-12-01 | 240.5 (-0.41%) | 198 (14.45%) | 79 | 39.9 | 0.3% | 1.42% | 11.58% |
| 2025-11-28 | 241.5 (0.21%) | 173 (-45.25%) | 48 | 27.75 | 0.26% | 1.35% | 11.73% |
| 2025-11-27 | 241.0 (0.42%) | 316 (130.66%) | 106 | 33.54 | 0.48% | 1.85% | 11.69% |
| 2025-11-26 | 240.0 (0.63%) | 137 (30.48%) | 9 | 6.57 | 0.21% | 2.48% | 11.62% |
| 2025-11-25 | 238.5 (0.42%) | 105 (-29.53%) | 22 | 20.95 | 0.16% | 2.78% | 11.72% |
| 2025-11-24 | 237.5 (-0.63%) | 149 (-70.44%) | 16 | 10.74 | 0.23% | 3.05% | 12.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 239.0 (-1.65%) | 504 (-30.39%) | 152 | 30.16 | 0.77% | 3.43% | 12.41% |
| 2025-11-20 | 243.0 (5.19%) | 724 (116.12%) | 193 | 26.66 | 1.11% | 2.93% | 11.87% |
| 2025-11-19 | 231.0 (0.87%) | 335 (20.07%) | 172 | 51.34 | 0.51% | 2.79% | 10.94% |
| 2025-11-18 | 229.0 (-1.72%) | 279 (-30.25%) | 61 | 21.86 | 0.43% | 2.72% | 10.8% |
| 2025-11-17 | 233.0 (-2.31%) | 400 (132.56%) | 50 | 12.5 | 0.61% | 2.77% | 11.01% |
| 2025-11-14 | 238.5 (0.63%) | 172 (-72.91%) | 27 | 15.7 | 0.26% | 3.42% | 10.77% |
| 2025-11-13 | 237.0 (-2.47%) | 635 (120.49%) | 44 | 6.93 | 0.97% | 4.1% | 10.89% |
| 2025-11-12 | 243.0 (0.21%) | 288 (-7.1%) | 40 | 13.89 | 0.44% | 4.3% | 10.28% |
| 2025-11-11 | 242.5 (0.41%) | 310 (-62.52%) | 37 | 11.94 | 0.48% | 4.49% | 10.82% |
| 2025-11-10 | 241.5 (-3.98%) | 827 (35.35%) | 75 | 9.07 | 1.27% | 4.33% | 11.33% |
| 2025-11-07 | 251.5 (-0.2%) | 611 (-20.23%) | 171 | 27.99 | 0.94% | 3.51% | 11.89% |
| 2025-11-06 | 252.0 (2.02%) | 766 (85.47%) | 176 | 22.98 | 1.17% | 2.81% | 11.29% |
| 2025-11-05 | 247.0 (0.0%) | 413 (98.56%) | 72 | 17.43 | 0.63% | 2.05% | 10.57% |
| 2025-11-04 | 247.0 (-0.8%) | 208 (-29.01%) | 26 | 12.5 | 0.32% | 1.73% | 10.19% |
| 2025-11-03 | 249.0 (0.81%) | 293 (96.64%) | 58 | 19.8 | 0.45% | 2.17% | 10.34% |
| 2025-10-31 | 247.0 (0.82%) | 149 (-45.22%) | 16 | 10.74 | 0.23% | 2.03% | 11.36% |
| 2025-10-30 | 245.0 (-0.61%) | 272 (33.99%) | 32 | 11.76 | 0.42% | 2.04% | 11.53% |
| 2025-10-29 | 246.5 (0.0%) | 203 (-59.4%) | 24 | 11.82 | 0.31% | 1.81% | 11.73% |
| 2025-10-28 | 246.5 (-1.79%) | 500 (147.52%) | 27 | 5.4 | 0.77% | 1.86% | 11.88% |
| 2025-10-27 | 251.0 (0.2%) | 202 (32.89%) | 27 | 13.37 | 0.31% | 1.74% | 11.5% |
| 2025-10-23 | 250.5 (0.6%) | 152 (26.67%) | 18 | 11.84 | 0.23% | 1.8% | 11.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 249.0 (-0.2%) | 120 (-49.79%) | 11 | 9.17 | 0.18% | 1.95% | 12.21% |
| 2025-10-21 | 249.5 (0.81%) | 239 (-42.96%) | 27 | 11.3 | 0.37% | 2.13% | 13.56% |
| 2025-10-20 | 247.5 (-0.8%) | 419 (70.33%) | 44 | 10.5 | 0.64% | 2.75% | 14.28% |
| 2025-10-17 | 249.5 (-1.19%) | 246 (-0.81%) | 31 | 12.6 | 0.38% | 3.09% | 14.39% |
| 2025-10-16 | 252.5 (0.0%) | 248 (5.98%) | 47 | 18.95 | 0.38% | 4.54% | 14.4% |
| 2025-10-15 | 252.5 (0.4%) | 234 (-63.72%) | 53 | 22.65 | 0.36% | 4.5% | 14.43% |
| 2025-10-14 | 251.5 (-1.76%) | 645 (0.78%) | 230 | 35.66 | 0.99% | 4.59% | 14.63% |
| 2025-10-13 | 256.0 (-2.29%) | 640 (-46.26%) | 204 | 31.87 | 0.98% | 3.85% | 14.26% |
| 2025-10-09 | 262.0 (2.14%) | 1191 (434.08%) | 255 | 21.41 | 1.83% | 3.35% | 13.92% |
| 2025-10-08 | 256.5 (0.59%) | 223 (-24.15%) | 57 | 25.56 | 0.34% | 2.98% | 12.76% |
| 2025-10-07 | 255.0 (0.59%) | 294 (78.18%) | 32 | 10.88 | 0.45% | 3.04% | 12.95% |
| 2025-10-03 | 253.5 (0.0%) | 165 (-46.43%) | 24 | 14.55 | 0.25% | 3.21% | 12.92% |
| 2025-10-02 | 253.5 (-0.59%) | 308 (-67.75%) | 56 | 18.18 | 0.47% | 3.42% | 13.03% |
| 2025-10-01 | 255.0 (1.39%) | 955 (268.73%) | 317 | 33.19 | 1.46% | 3.33% | 12.82% |
| 2025-09-30 | 251.5 (1.62%) | 259 (-35.73%) | 41 | 15.83 | 0.4% | 2.47% | 11.74% |
| 2025-09-26 | 247.5 (-1.2%) | 403 (32.13%) | 31 | 7.69 | 0.62% | 2.73% | 12.03% |
| 2025-09-25 | 250.5 (-1.18%) | 305 (23.48%) | 42 | 13.77 | 0.47% | 3.64% | 11.9% |
| 2025-09-24 | 253.5 (0.0%) | 247 (-37.47%) | 44 | 17.81 | 0.38% | 4.25% | 11.98% |
| 2025-09-23 | 253.5 (0.0%) | 395 (-7.71%) | 94 | 23.8 | 0.61% | 4.63% | 12.21% |
| 2025-09-22 | 253.5 (0.0%) | 428 (-57.16%) | 63 | 14.72 | 0.66% | 4.41% | 11.99% |
| 2025-09-19 | 253.5 (1.2%) | 999 (41.9%) | 199 | 19.92 | 1.53% | 4.17% | 12.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 250.5 (1.62%) | 704 (42.8%) | 136 | 19.32 | 1.08% | 3.19% | 11.11% |
| 2025-09-17 | 246.5 (-0.6%) | 493 (94.86%) | 100 | 20.28 | 0.76% | 2.73% | 10.88% |
| 2025-09-16 | 248.0 (2.69%) | 253 (-6.3%) | 20 | 7.91 | 0.39% | 2.61% | 11.19% |
| 2025-09-15 | 241.5 (-1.02%) | 270 (-25.21%) | 31 | 11.48 | 0.41% | 2.9% | 11.49% |
| 2025-09-12 | 244.0 (-0.61%) | 361 (-10.2%) | 35 | 9.7 | 0.55% | 3.01% | 12.19% |
| 2025-09-11 | 245.5 (-1.8%) | 402 (-3.83%) | 64 | 15.92 | 0.62% | 2.88% | 12.25% |
| 2025-09-10 | 250.0 (0.81%) | 418 (-4.35%) | 61 | 14.59 | 0.64% | 2.63% | 12.88% |
| 2025-09-09 | 248.0 (-0.4%) | 437 (25.94%) | 61 | 13.96 | 0.67% | 2.25% | 14.87% |
| 2025-09-08 | 249.0 (1.63%) | 347 (26.18%) | 47 | 13.54 | 0.53% | 1.96% | 18.74% |
| 2025-09-05 | 245.0 (0.2%) | 275 (15.06%) | 46 | 16.73 | 0.42% | 2.12% | 19.47% |
| 2025-09-04 | 244.5 (-0.61%) | 239 (42.26%) | 31 | 12.97 | 0.37% | 2.19% | 19.84% |
| 2025-09-03 | 246.0 (1.03%) | 168 (-33.07%) | 29 | 17.26 | 0.26% | 2.37% | 20.87% |
| 2025-09-02 | 243.5 (-0.41%) | 251 (-43.97%) | 45 | 17.93 | 0.38% | 2.72% | 25.37% |
| 2025-09-01 | 244.5 (-2.59%) | 448 (40.44%) | 59 | 13.17 | 0.69% | 2.71% | 25.5% |
| 2025-08-29 | 251.0 (0.4%) | 319 (-11.39%) | 54 | 16.93 | 0.49% | 2.79% | 25.17% |
| 2025-08-28 | 250.0 (-1.57%) | 360 (-8.4%) | 48 | 13.33 | 0.55% | 2.85% | 24.99% |
| 2025-08-27 | 254.0 (2.01%) | 393 (57.2%) | 39 | 9.92 | 0.6% | 3.15% | 24.95% |
| 2025-08-26 | 249.0 (0.0%) | 250 (-49.49%) | 48 | 19.2 | 0.38% | 3.61% | 24.74% |
| 2025-08-25 | 249.0 (0.4%) | 495 (37.5%) | 87 | 17.58 | 0.76% | 3.92% | 24.84% |
| 2025-08-22 | 248.0 (1.64%) | 360 (-35.48%) | 42 | 11.67 | 0.55% | 4.27% | 24.38% |
| 2025-08-21 | 244.0 (-0.41%) | 558 (-19.36%) | 120 | 21.51 | 0.86% | 4.32% | 24.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 245.0 (-1.8%) | 692 (54.12%) | 118 | 17.05 | 1.06% | 4.71% | 23.83% |
| 2025-08-19 | 249.5 (-0.6%) | 449 (-38.24%) | 80 | 17.82 | 0.69% | 6.28% | 23.2% |
| 2025-08-18 | 251.0 (-1.18%) | 727 (87.86%) | 80 | 11.0 | 1.12% | 10.13% | 23.19% |
| 2025-08-15 | 254.0 (-0.59%) | 387 (-52.4%) | 41 | 10.59 | 0.59% | 10.28% | 22.6% |
| 2025-08-14 | 255.5 (-0.97%) | 813 (-52.46%) | 235 | 28.91 | 1.25% | 10.47% | 22.43% |
| 2025-08-13 | 258.0 (-2.82%) | 1710 (-42.15%) | 374 | 21.87 | 2.63% | 10.62% | 21.79% |
| 2025-08-12 | 265.5 (6.63%) | 2956 (257.87%) | 1178 | 39.85 | 4.54% | 12.75% | 21.08% |
| 2025-08-11 | 249.0 (-2.92%) | 826 (61.01%) | 99 | 11.99 | 1.27% | 8.73% | 16.79% |
| 2025-08-08 | 256.5 (0.0%) | 513 (-43.63%) | 115 | 22.42 | 0.79% | 7.82% | 16.07% |
| 2025-08-07 | 256.5 (0.2%) | 910 (-70.63%) | 203 | 22.31 | 1.4% | 7.35% | 15.99% |
| 2025-08-06 | 256.0 (6.0%) | 3098 (816.57%) | 1251 | 40.38 | 4.76% | 6.45% | 15.03% |
| 2025-08-05 | 241.5 (2.33%) | 338 (46.96%) | 25 | 7.4 | 0.52% | 2.09% | 11.27% |
| 2025-08-04 | 236.0 (0.43%) | 230 (11.65%) | 39 | 16.96 | 0.35% | 2.06% | 11.74% |
| 2025-08-01 | 235.0 (0.43%) | 206 (-37.39%) | 37 | 17.96 | 0.32% | 2.0% | 11.6% |
| 2025-07-31 | 234.0 (-0.64%) | 329 (28.52%) | 45 | 13.68 | 0.51% | 2.03% | 11.83% |
| 2025-07-30 | 235.5 (-1.05%) | 256 (-19.75%) | 25 | 9.77 | 0.39% | 2.04% | 11.89% |
| 2025-07-29 | 238.0 (-0.83%) | 319 (66.15%) | 67 | 21.0 | 0.49% | 2.08% | 11.72% |
| 2025-07-28 | 240.0 (0.63%) | 192 (-13.9%) | 27 | 14.06 | 0.29% | 2.27% | 11.56% |
| 2025-07-25 | 238.5 (-1.04%) | 223 (-33.83%) | 33 | 14.8 | 0.34% | 2.51% | 11.76% |
| 2025-07-24 | 241.0 (0.21%) | 337 (19.5%) | 79 | 23.44 | 0.52% | 2.59% | 12.03% |
| 2025-07-23 | 240.5 (1.69%) | 282 (-36.63%) | 34 | 12.06 | 0.43% | 2.68% | 12.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 236.5 (-2.47%) | 445 (28.99%) | 76 | 17.08 | 0.68% | 4.16% | 11.98% |
| 2025-07-21 | 242.5 (0.21%) | 345 (25.45%) | 63 | 18.26 | 0.53% | 3.73% | 11.67% |
| 2025-07-18 | 242.0 (0.0%) | 275 (-30.56%) | 56 | 20.36 | 0.42% | 3.75% | 11.61% |
| 2025-07-17 | 242.0 (0.41%) | 396 (-68.19%) | 103 | 26.01 | 0.61% | 4.03% | 11.8% |
| 2025-07-16 | 241.0 (2.77%) | 1245 (659.15%) | 369 | 29.64 | 1.91% | 3.86% | 12.2% |
| 2025-07-15 | 234.5 (0.43%) | 164 (-54.44%) | 20 | 12.2 | 0.25% | 2.95% | 11.2% |
| 2025-07-14 | 233.5 (-0.85%) | 360 (-21.4%) | 85 | 23.61 | 0.55% | 3.69% | 11.26% |
| 2025-07-11 | 235.5 (2.84%) | 458 (58.48%) | 93 | 20.31 | 0.7% | 3.35% | 10.9% |
| 2025-07-10 | 229.0 (-0.87%) | 289 (-55.4%) | 72 | 24.91 | 0.44% | 3.19% | 10.67% |
| 2025-07-09 | 231.0 (3.59%) | 648 (0.31%) | 163 | 25.15 | 1.0% | 3.31% | 10.53% |
| 2025-07-08 | 223.0 (-3.67%) | 646 (371.53%) | 67 | 10.37 | 0.99% | 2.53% | 10.0% |
| 2025-07-07 | 231.5 (0.0%) | 137 (-61.73%) | 18 | 13.14 | 0.21% | 1.87% | 9.49% |
| 2025-07-04 | 231.5 (-2.11%) | 358 (-2.45%) | 28 | 7.82 | 0.55% | 2.16% | 10.1% |
| 2025-07-03 | 236.5 (0.85%) | 367 (158.45%) | 71 | 19.35 | 0.56% | 2.22% | 9.68% |
| 2025-07-02 | 234.5 (0.0%) | 142 (-33.95%) | 23 | 16.2 | 0.22% | 2.22% | 9.31% |
| 2025-07-01 | 234.5 (-0.21%) | 215 (-33.02%) | 44 | 20.47 | 0.33% | 2.34% | 9.4% |
| 2025-06-30 | 235.0 (0.21%) | 321 (-19.75%) | 70 | 21.81 | 0.49% | 2.39% | 9.45% |
| 2025-06-27 | 234.5 (2.18%) | 400 (9.59%) | 73 | 18.25 | 0.61% | 2.36% | 9.22% |
| 2025-06-26 | 229.5 (0.44%) | 365 (62.22%) | 83 | 22.74 | 0.56% | 2.35% | 9.21% |
| 2025-06-25 | 228.5 (-0.22%) | 225 (-7.79%) | 51 | 22.67 | 0.35% | 2.81% | 8.84% |
| 2025-06-24 | 229.0 (0.44%) | 244 (-19.47%) | 57 | 23.36 | 0.37% | 3.37% | 8.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 228.0 (-0.87%) | 303 (-23.48%) | 76 | 25.08 | 0.47% | 3.31% | 8.61% |
| 2025-06-20 | 230.0 (-1.5%) | 396 (-40.09%) | 112 | 28.28 | 0.61% | 3.04% | 8.37% |
| 2025-06-19 | 233.5 (-0.43%) | 661 (11.47%) | 219 | 33.13 | 1.02% | 2.9% | 8.05% |
| 2025-06-18 | 234.5 (4.69%) | 593 (193.56%) | 161 | 27.15 | 0.91% | 2.19% | 7.41% |
| 2025-06-17 | 224.0 (1.36%) | 202 (59.06%) | 22 | 10.89 | 0.31% | 1.75% | 6.63% |
| 2025-06-16 | 221.0 (0.45%) | 127 (-58.63%) | 36 | 28.35 | 0.2% | 1.91% | 6.5% |
| 2025-06-13 | 220.0 (-0.68%) | 307 (55.84%) | 76 | 24.76 | 0.47% | 2.55% | 6.64% |
| 2025-06-12 | 221.5 (-0.45%) | 197 (-35.2%) | 60 | 30.46 | 0.3% | 2.2% | 6.63% |
| 2025-06-11 | 222.5 (0.23%) | 304 (-2.25%) | 76 | 25.0 | 0.47% | 2.09% | 7.04% |
| 2025-06-10 | 222.0 (0.91%) | 311 (-42.41%) | 37 | 11.9 | 0.48% | 1.93% | 7.35% |
| 2025-06-09 | 220.0 (-2.65%) | 540 (583.54%) | 77 | 14.26 | 0.83% | 1.84% | 7.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 390.0 (5.69%) | 3586 (-39.48%) | 323 | 9.01 |
| 2026-05-29 | 369.0 (0.68%) | 5925 (94.65%) | 2333 | 39.38 |
| 2026-05-22 | 366.5 (-2.01%) | 3044 (-33.67%) | 902 | 29.63 |
| 2026-05-15 | 374.0 (-5.32%) | 4589 (-63.88%) | 1378 | 30.03 |
| 2026-05-08 | 395.0 (19.7%) | 12705 (35.23%) | 4913 | 38.67 |
| 2026-04-30 | 330.0 (22.45%) | 9395 (260.93%) | 3415 | 36.35 |
| 2026-04-24 | 269.5 (-1.46%) | 2603 (-43.61%) | 719 | 27.62 |
| 2026-04-17 | 273.5 (-5.85%) | 4616 (73.99%) | 586 | 12.69 |
| 2026-04-10 | 290.5 (3.94%) | 2653 (85.91%) | 584 | 22.01 |
| 2026-04-02 | 279.5 (-1.76%) | 1427 (-40.79%) | 294 | 20.6 |
| 2026-03-27 | 284.5 (-2.9%) | 2410 (-17.69%) | 725 | 30.08 |
| 2026-03-20 | 293.0 (1.56%) | 2928 (-38.72%) | 614 | 20.97 |
| 2026-03-13 | 288.5 (2.85%) | 4778 (42.58%) | 1427 | 29.87 |
| 2026-03-06 | 280.5 (-5.08%) | 3351 (-22.29%) | 979 | 29.22 |
| 2026-02-26 | 295.5 (3.5%) | 4312 (-32.3%) | 1186 | 27.5 |
| 2026-02-11 | 285.5 (8.14%) | 6369 (116.71%) | 2358 | 37.02 |
| 2026-02-06 | 264.0 (6.02%) | 2939 (108.14%) | 630 | 21.44 |
| 2026-01-30 | 249.0 (-3.11%) | 1412 (-38.04%) | 253 | 17.92 |
| 2026-01-23 | 257.0 (3.42%) | 2279 (95.12%) | 415 | 18.21 |
| 2026-01-16 | 248.5 (0.0%) | 1168 (-30.14%) | 186 | 15.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 248.5 (2.26%) | 1672 (932.1%) | 303 | 18.12 |
| 2026-01-02 | 243.0 (-1.62%) | 162 (-81.9%) | 28 | 17.28 |
| 2025-12-26 | 247.0 (2.07%) | 895 (45.77%) | 184 | 20.56 |
| 2025-12-19 | 242.0 (0.0%) | 614 (-58.57%) | 123 | 20.03 |
| 2025-12-12 | 242.0 (1.89%) | 1482 (76.01%) | 265 | 17.88 |
| 2025-12-05 | 237.5 (-1.66%) | 842 (-4.32%) | 233 | 27.67 |
| 2025-11-28 | 241.5 (1.05%) | 880 (-60.75%) | 201 | 22.84 |
| 2025-11-21 | 239.0 (0.21%) | 2242 (0.45%) | 628 | 28.01 |
| 2025-11-14 | 238.5 (-5.17%) | 2232 (-2.58%) | 223 | 9.99 |
| 2025-11-07 | 251.5 (1.82%) | 2291 (72.78%) | 503 | 21.96 |
| 2025-10-31 | 247.0 (-1.4%) | 1326 (42.58%) | 126 | 9.5 |
| 2025-10-23 | 250.5 (0.4%) | 930 (-53.8%) | 100 | 10.75 |
| 2025-10-17 | 249.5 (-4.77%) | 2013 (17.86%) | 565 | 28.07 |
| 2025-10-09 | 262.0 (3.35%) | 1708 (1.24%) | 344 | 20.14 |
| 2025-10-03 | 253.5 (2.42%) | 1687 (-5.12%) | 438 | 25.96 |
| 2025-09-26 | 247.5 (-2.37%) | 1778 (-34.61%) | 274 | 15.41 |
| 2025-09-19 | 253.5 (3.89%) | 2719 (38.37%) | 486 | 17.87 |
| 2025-09-12 | 244.0 (-0.41%) | 1965 (42.29%) | 268 | 13.64 |
| 2025-09-05 | 245.0 (-2.39%) | 1381 (-24.0%) | 210 | 15.21 |
| 2025-08-29 | 251.0 (1.21%) | 1817 (-34.78%) | 276 | 15.19 |
| 2025-08-22 | 248.0 (-2.36%) | 2786 (-58.37%) | 440 | 15.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 254.0 (-0.97%) | 6692 (31.5%) | 1927 | 28.8 |
| 2025-08-08 | 256.5 (9.15%) | 5089 (290.86%) | 1633 | 32.09 |
| 2025-08-01 | 235.0 (-1.47%) | 1302 (-20.22%) | 201 | 15.44 |
| 2025-07-25 | 238.5 (-1.45%) | 1632 (-33.11%) | 285 | 17.46 |
| 2025-07-18 | 242.0 (2.76%) | 2440 (12.03%) | 633 | 25.94 |
| 2025-07-11 | 235.5 (1.73%) | 2178 (55.24%) | 413 | 18.96 |
| 2025-07-04 | 231.5 (-1.28%) | 1403 (-8.72%) | 236 | 16.82 |
| 2025-06-27 | 234.5 (1.96%) | 1537 (-22.33%) | 340 | 22.12 |
| 2025-06-20 | 230.0 (4.55%) | 1979 (19.29%) | 550 | 27.79 |
| 2025-06-13 | 220.0 (-2.65%) | 1659 (101.09%) | 326 | 19.65 |
| 2025-06-06 | 226.0 (-0.66%) | 825 (-1.79%) | 112 | 13.58 |
| 2025-05-29 | 227.5 (-4.01%) | 840 (7.55%) | 134 | 15.95 |
| 2025-05-23 | 237.0 (-2.07%) | 781 (-49.32%) | 159 | 20.36 |
| 2025-05-16 | 242.0 (3.64%) | 1541 (13.06%) | 363 | 23.56 |
| 2025-05-09 | 233.5 (-6.04%) | 1363 (23.13%) | 319 | 23.4 |
| 2025-05-02 | 248.5 (7.11%) | 1107 (-11.16%) | 215 | 19.42 |
| 2025-04-25 | 232.0 (1.75%) | 1246 (-39.37%) | 301 | 24.16 |
| 2025-04-18 | 228.0 (5.56%) | 2055 (-48.43%) | 535 | 26.03 |
| 2025-04-11 | 216.0 (-19.7%) | 3985 (319.03%) | 841 | 21.1 |
| 2025-04-02 | 269.0 (-1.47%) | 951 (-10.37%) | 207 | 21.77 |
| 2025-03-28 | 273.0 (-2.5%) | 1061 (26.01%) | 175 | 16.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 280.0 (0.9%) | 842 (-38.5%) | 100 | 11.88 |
| 2025-03-14 | 277.5 (-1.77%) | 1369 (-44.08%) | 316 | 23.08 |
| 2025-03-07 | 282.5 (-4.4%) | 2448 (87.87%) | 530 | 21.65 |
| 2025-02-27 | 295.5 (4.79%) | 1303 (94.77%) | 198 | 15.2 |
| 2025-02-21 | 282.0 (1.81%) | 669 (-43.97%) | 123 | 18.39 |
| 2025-02-14 | 277.0 (-0.18%) | 1194 (49.06%) | 183 | 15.33 |
| 2025-02-07 | 277.5 (4.91%) | 801 (71.52%) | 127 | 15.86 |
| 2025-01-22 | 264.5 (0.57%) | 467 (-44.1%) | 38 | 8.14 |
| 2025-01-17 | 263.0 (-2.59%) | 835 (-33.27%) | 114 | 13.65 |
| 2025-01-10 | 270.0 (0.37%) | 1252 (16.8%) | 261 | 20.85 |
| 2025-01-03 | 269.0 (2.09%) | 1071 (214.26%) | 115 | 10.74 |
| 2024-12-31 | 263.5 (1.35%) | 341 (-53.3%) | 64 | 18.77 |
| 2024-12-27 | 260.0 (-1.52%) | 730 (-67.27%) | 93 | 12.74 |
| 2024-12-20 | 264.0 (-2.76%) | 2231 (0.22%) | 408 | 18.29 |
| 2024-12-13 | 271.5 (-5.4%) | 2226 (-39.96%) | 474 | 21.29 |
| 2024-12-06 | 287.0 (3.99%) | 3708 (164.63%) | 831 | 22.41 |
| 2024-11-29 | 276.0 (-1.78%) | 1401 (-14.13%) | 352 | 25.12 |
| 2024-11-22 | 281.0 (0.72%) | 1632 (3.78%) | 292 | 17.89 |
| 2024-11-15 | 279.0 (0.72%) | 1572 (-3.72%) | 330 | 20.99 |
| 2024-11-08 | 277.0 (0.36%) | 1633 (43.05%) | 465 | 28.48 |
| 2024-11-01 | 276.0 (-3.66%) | 1141 (-20.85%) | 233 | 20.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 286.5 (3.24%) | 1442 (-59.26%) | 219 | 15.19 |
| 2024-10-18 | 277.5 (1.83%) | 3541 (-5.2%) | 808 | 22.82 |
| 2024-10-11 | 272.5 (7.5%) | 3735 (253.08%) | 1007 | 26.96 |
| 2024-10-04 | 253.5 (-0.39%) | 1057 (-57.14%) | 162 | 15.33 |
| 2024-09-27 | 254.5 (8.99%) | 2468 (283.8%) | 549 | 22.24 |
| 2024-09-20 | 233.5 (-2.1%) | 643 (-36.79%) | 70 | 10.89 |
| 2024-09-13 | 238.5 (1.06%) | 1017 (-22.47%) | 223 | 21.93 |
| 2024-09-06 | 236.0 (0.43%) | 1312 (82.03%) | 261 | 19.89 |
| 2024-08-30 | 235.0 (2.84%) | 721 (23.6%) | 80 | 11.1 |
| 2024-08-23 | 228.5 (0.44%) | 583 (-50.69%) | 74 | 12.69 |
| 2024-08-16 | 227.5 (2.71%) | 1183 (-49.06%) | 190 | 16.06 |
| 2024-08-09 | 221.5 (0.0%) | 2322 (118.36%) | 466 | 20.07 |
| 2024-08-02 | 221.5 (2.07%) | 1063 (-46.69%) | 215 | 20.23 |
| 2024-07-26 | 217.0 (-7.26%) | 1995 (33.73%) | 227 | 11.38 |
| 2024-07-19 | 234.0 (1.08%) | 1491 (-20.52%) | 209 | 14.02 |
| 2024-07-12 | 231.5 (-6.65%) | 1877 (125.49%) | 258 | 13.75 |
| 2024-07-05 | 248.0 (0.0%) | 832 (12.73%) | 96 | 11.54 |
| 2024-06-28 | 248.0 (-2.55%) | 738 (-13.32%) | 109 | 14.77 |
| 2024-06-21 | 254.5 (-0.97%) | 851 (-24.39%) | 111 | 13.04 |
| 2024-06-14 | 257.0 (1.58%) | 1126 (17.51%) | 184 | 16.34 |
| 2024-06-07 | 253.0 (3.9%) | 958 (-60.52%) | 158 | 16.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 243.5 (1.67%) | 2428 (237.22%) | 616 | 25.37 |
| 2024-05-24 | 239.5 (0.21%) | 720 (-52.82%) | 134 | 18.61 |
| 2024-05-17 | 239.0 (-0.21%) | 1526 (-53.21%) | 253 | 16.58 |
| 2024-05-10 | 239.5 (4.13%) | 3262 (89.13%) | 985 | 30.2 |
| 2024-05-03 | 230.0 (3.37%) | 1725 (7.57%) | 338 | 19.59 |
| 2024-04-26 | 222.5 (-0.22%) | 1603 (-36.0%) | 268 | 16.72 |
| 2024-04-19 | 223.0 (-5.11%) | 2505 (0.4%) | 387 | 15.45 |
| 2024-04-12 | 235.0 (-0.84%) | 2495 (-5.83%) | 609 | 24.41 |
| 2024-04-03 | 237.0 (9.47%) | 2649 (94.07%) | 885 | 33.41 |
| 2024-03-29 | 216.5 (0.23%) | 1365 (-27.04%) | 201 | 14.73 |
| 2024-03-22 | 216.0 (5.11%) | 1871 (-32.02%) | 306 | 16.35 |
| 2024-03-15 | 205.5 (-5.73%) | 2752 (-60.15%) | 650 | 23.62 |
| 2024-03-08 | 218.0 (2.59%) | 6908 (166.13%) | 1801 | 26.07 |
| 2024-03-01 | 212.5 (0.47%) | 2596 (-49.57%) | 433 | 16.68 |
| 2024-02-23 | 211.5 (3.17%) | 5147 (171.82%) | 1311 | 25.47 |
| 2024-02-16 | 205.0 (7.05%) | 1893 (483.48%) | 484 | 25.57 |
| 2024-02-05 | 191.5 (1.59%) | 324 (-77.0%) | 40 | 12.35 |
| 2024-02-02 | 188.5 (-1.31%) | 1411 (25.82%) | 150 | 10.63 |
| 2024-01-26 | 191.0 (0.26%) | 1121 (-60.25%) | 145 | 12.93 |
| 2024-01-19 | 190.5 (4.38%) | 2821 (39.38%) | 473 | 16.77 |
| 2024-01-12 | 182.5 (-1.88%) | 2024 (61.2%) | 313 | 15.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 186.0 (-3.12%) | 1255 (-43.3%) | 132 | 10.52 |
| 2023-12-29 | 192.0 (-1.54%) | 2214 (-41.98%) | 384 | 17.34 |
| 2023-12-22 | 195.0 (1.04%) | 3817 (-7.0%) | 728 | 19.07 |
| 2023-12-15 | 193.0 (3.21%) | 4105 (190.87%) | 768 | 18.71 |
| 2023-12-08 | 187.0 (1.36%) | 1411 (53.32%) | 177 | 12.54 |
| 2023-12-01 | 184.5 (1.37%) | 920 (-30.19%) | 120 | 13.04 |
| 2023-11-24 | 182.0 (-2.41%) | 1318 (-15.33%) | 171 | 12.97 |
| 2023-11-17 | 186.5 (1.08%) | 1557 (-57.21%) | 357 | 22.93 |
| 2023-11-10 | 184.5 (-3.66%) | 3639 (35.44%) | 595 | 16.35 |
| 2023-11-03 | 191.5 (4.08%) | 2687 (-14.95%) | 470 | 17.49 |
| 2023-10-27 | 184.0 (-1.34%) | 3159 (-38.13%) | 721 | 22.82 |
| 2023-10-20 | 186.5 (-4.6%) | 5106 (39.36%) | 1523 | 29.83 |
| 2023-10-13 | 195.5 (6.25%) | 3664 (1.62%) | 1083 | 29.56 |
| 2023-10-06 | 184.0 (5.75%) | 3605 (380.38%) | 563 | 15.62 |
| 2023-09-28 | 174.0 (-0.29%) | 750 (-49.37%) | 122 | 16.27 |
| 2023-09-22 | 174.5 (2.35%) | 1482 (-40.06%) | 257 | 17.34 |
| 2023-09-15 | 170.5 (-4.75%) | 2473 (14.05%) | 423 | 17.1 |
| 2023-09-08 | 179.0 (4.99%) | 2168 (85.02%) | 448 | 20.66 |
| 2023-09-01 | 170.5 (2.71%) | 1172 (-28.83%) | 253 | 21.59 |
| 2023-08-25 | 166.0 (-2.35%) | 1647 (-48.09%) | 325 | 19.73 |
| 2023-08-18 | 170.0 (0.59%) | 3172 (-80.66%) | 809 | 25.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 169.0 (3.36%) | 16401 (1161.25%) | 4855 | 29.6 |
| 2023-08-04 | 163.5 (3.48%) | 1300 (28.77%) | 180 | 13.85 |
| 2023-07-28 | 158.0 (-4.82%) | 1009 (-52.81%) | 140 | 13.88 |
| 2023-07-21 | 166.0 (-1.48%) | 2140 (22.37%) | 174 | 8.13 |
| 2023-07-14 | 168.5 (1.2%) | 1748 (89.3%) | 270 | 15.45 |
| 2023-07-07 | 166.5 (2.46%) | 923 (39.99%) | 121 | 13.11 |
| 2023-06-30 | 162.5 (-0.61%) | 660 (-29.24%) | 73 | 11.06 |
| 2023-06-21 | 163.5 (5.14%) | 932 (-4.09%) | 86 | 9.23 |
| 2023-06-16 | 155.5 (0.0%) | 972 (-31.92%) | 96 | 9.88 |
| 2023-06-09 | 155.5 (2.64%) | 1428 (-7.53%) | 132 | 9.24 |
| 2023-06-02 | 151.5 (4.84%) | 1544 (30.94%) | 171 | 11.08 |
| 2023-05-26 | 144.5 (6.25%) | 1179 (299.15%) | 98 | 8.31 |
| 2023-05-19 | 136.0 (1.49%) | 295 (-40.8%) | 47 | 15.93 |
| 2023-05-12 | 134.0 (-0.74%) | 499 (31.73%) | 71 | 14.23 |
| 2023-05-05 | 135.0 (0.75%) | 379 (-47.91%) | 44 | 11.61 |
| 2023-04-28 | 134.0 (0.0%) | 727 (-31.11%) | 156 | 21.46 |
| 2023-04-21 | 134.0 (-6.29%) | 1056 (13.38%) | 62 | 5.87 |
| 2023-04-14 | 143.0 (1.78%) | 931 (496.32%) | 119 | 12.78 |
| 2023-04-07 | 140.5 (-0.35%) | 156 (-82.57%) | 11 | 7.05 |
| 2023-03-31 | 141.0 (-1.74%) | 896 (5.22%) | 121 | 13.5 |
| 2023-03-24 | 143.5 (2.87%) | 852 (-40.01%) | 119 | 13.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 139.5 (-0.71%) | 1420 (-57.29%) | 390 | 27.46 |
| 2023-03-10 | 140.5 (2.55%) | 3326 (138.28%) | 722 | 21.71 |
| 2023-03-03 | 137.0 (3.01%) | 1395 (13.96%) | 341 | 24.44 |
| 2023-02-24 | 133.0 (0.0%) | 1224 (-28.46%) | 166 | 13.56 |
| 2023-02-17 | 133.0 (2.7%) | 1712 (-12.84%) | 323 | 18.87 |
| 2023-02-10 | 129.5 (-1.89%) | 1964 (-25.2%) | 422 | 21.49 |
| 2023-02-03 | 132.0 (6.88%) | 2626 (303.68%) | 595 | 22.66 |
| 2023-01-17 | 123.5 (2.92%) | 650 (8.48%) | 165 | 25.38 |
| 2023-01-13 | 120.0 (0.84%) | 599 (95.67%) | 103 | 17.2 |
| 2023-01-06 | 119.0 (3.93%) | 306 (-4.73%) | 52 | 16.99 |
| 2022-12-30 | 114.5 (-2.55%) | 321 (-39.85%) | 63 | 19.63 |
| 2022-12-23 | 117.5 (-2.49%) | 534 (41.11%) | 80 | 14.98 |
| 2022-12-16 | 120.5 (-0.82%) | 379 (-71.05%) | 53 | 13.98 |
| 2022-12-09 | 121.5 (-7.95%) | 1309 (-1.98%) | 152 | 11.61 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。