| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 231.5 (-2.11%) | 358 (-2.45%) | 28 | 7.82 | 0.55% | 2.16% | 10.1% |
| 2025-07-03 | 236.5 (0.85%) | 367 (158.45%) | 71 | 19.35 | 0.56% | 2.22% | 9.68% |
| 2025-07-02 | 234.5 (0.0%) | 142 (-33.95%) | 23 | 16.2 | 0.22% | 2.22% | 9.31% |
| 2025-07-01 | 234.5 (-0.21%) | 215 (-33.02%) | 44 | 20.47 | 0.33% | 2.34% | 9.4% |
| 2025-06-30 | 235.0 (0.21%) | 321 (-19.75%) | 70 | 21.81 | 0.49% | 2.39% | 9.45% |
| 2025-06-27 | 234.5 (2.18%) | 400 (9.59%) | 73 | 18.25 | 0.61% | 2.36% | 9.22% |
| 2025-06-26 | 229.5 (0.44%) | 365 (62.22%) | 83 | 22.74 | 0.56% | 2.35% | 9.21% |
| 2025-06-25 | 228.5 (-0.22%) | 225 (-7.79%) | 51 | 22.67 | 0.35% | 2.81% | 8.84% |
| 2025-06-24 | 229.0 (0.44%) | 244 (-19.47%) | 57 | 23.36 | 0.37% | 3.37% | 8.81% |
| 2025-06-23 | 228.0 (-0.87%) | 303 (-23.48%) | 76 | 25.08 | 0.47% | 3.31% | 8.61% |
| 2025-06-20 | 230.0 (-1.5%) | 396 (-40.09%) | 112 | 28.28 | 0.61% | 3.04% | 8.37% |
| 2025-06-19 | 233.5 (-0.43%) | 661 (11.47%) | 219 | 33.13 | 1.02% | 2.9% | 8.05% |
| 2025-06-18 | 234.5 (4.69%) | 593 (193.56%) | 161 | 27.15 | 0.91% | 2.19% | 7.41% |
| 2025-06-17 | 224.0 (1.36%) | 202 (59.06%) | 22 | 10.89 | 0.31% | 1.75% | 6.63% |
| 2025-06-16 | 221.0 (0.45%) | 127 (-58.63%) | 36 | 28.35 | 0.2% | 1.91% | 6.5% |
| 2025-06-13 | 220.0 (-0.68%) | 307 (55.84%) | 76 | 24.76 | 0.47% | 2.55% | 6.64% |
| 2025-06-12 | 221.5 (-0.45%) | 197 (-35.2%) | 60 | 30.46 | 0.3% | 2.2% | 6.63% |
| 2025-06-11 | 222.5 (0.23%) | 304 (-2.25%) | 76 | 25.0 | 0.47% | 2.09% | 7.04% |
| 2025-06-10 | 222.0 (0.91%) | 311 (-42.41%) | 37 | 11.9 | 0.48% | 1.93% | 7.35% |
| 2025-06-09 | 220.0 (-2.65%) | 540 (583.54%) | 77 | 14.26 | 0.83% | 1.84% | 7.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 226.0 (-0.22%) | 79 (-37.3%) | 8 | 10.13 | 0.12% | 1.27% | 6.44% |
| 2025-06-05 | 226.5 (-1.52%) | 126 (-37.62%) | 23 | 18.25 | 0.19% | 1.76% | 6.6% |
| 2025-06-04 | 230.0 (2.0%) | 202 (-19.2%) | 31 | 15.35 | 0.31% | 1.75% | 6.74% |
| 2025-06-03 | 225.5 (0.45%) | 250 (48.81%) | 31 | 12.4 | 0.38% | 1.75% | 6.76% |
| 2025-06-02 | 224.5 (-1.32%) | 168 (-57.68%) | 19 | 11.31 | 0.26% | 1.55% | 7.33% |
| 2025-05-29 | 227.5 (-1.09%) | 397 (228.1%) | 63 | 15.87 | 0.61% | 1.51% | 7.55% |
| 2025-05-28 | 230.0 (0.0%) | 121 (-41.26%) | 24 | 19.83 | 0.19% | 1.2% | 7.42% |
| 2025-05-27 | 230.0 (-1.71%) | 206 (77.59%) | 31 | 15.05 | 0.32% | 1.38% | 7.55% |
| 2025-05-26 | 234.0 (-1.27%) | 116 (-20.55%) | 16 | 13.79 | 0.18% | 1.19% | 7.67% |
| 2025-05-23 | 237.0 (0.64%) | 146 (-23.16%) | 21 | 14.38 | 0.22% | 1.2% | 8.0% |
| 2025-05-22 | 235.5 (-1.46%) | 190 (-21.81%) | 46 | 24.21 | 0.29% | 1.21% | 8.01% |
| 2025-05-21 | 239.0 (0.63%) | 243 (196.34%) | 67 | 27.57 | 0.37% | 1.39% | 8.03% |
| 2025-05-20 | 237.5 (0.64%) | 82 (-31.67%) | 18 | 21.95 | 0.13% | 1.73% | 8.02% |
| 2025-05-19 | 236.0 (-2.48%) | 120 (-15.49%) | 7 | 5.83 | 0.18% | 2.39% | 8.4% |
| 2025-05-16 | 242.0 (0.41%) | 142 (-53.44%) | 18 | 12.68 | 0.22% | 2.41% | 8.49% |
| 2025-05-15 | 241.0 (-1.83%) | 305 (-33.7%) | 26 | 8.52 | 0.48% | 2.4% | 8.65% |
| 2025-05-14 | 245.5 (2.94%) | 460 (-8.55%) | 99 | 21.52 | 0.72% | 2.2% | 8.78% |
| 2025-05-13 | 238.5 (-0.21%) | 503 (283.97%) | 203 | 40.36 | 0.79% | 1.82% | 8.99% |
| 2025-05-12 | 239.0 (2.36%) | 131 (-2.24%) | 17 | 12.98 | 0.2% | 1.37% | 9.22% |
| 2025-05-09 | 233.5 (-0.43%) | 134 (-26.37%) | 18 | 13.43 | 0.21% | 2.13% | 10.97% |
| 2025-05-08 | 234.5 (2.4%) | 182 (-14.95%) | 35 | 19.23 | 0.28% | 2.4% | 11.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 229.0 (-1.51%) | 214 (-0.93%) | 37 | 17.29 | 0.33% | 2.6% | 12.86% |
| 2025-05-06 | 232.5 (-0.64%) | 216 (-64.99%) | 56 | 25.93 | 0.34% | 2.59% | 14.26% |
| 2025-05-05 | 234.0 (-5.84%) | 617 (102.3%) | 173 | 28.04 | 0.96% | 2.69% | 14.08% |
| 2025-05-02 | 248.5 (2.05%) | 305 (-2.56%) | 72 | 23.61 | 0.48% | 2.24% | 13.77% |
| 2025-04-30 | 243.5 (1.25%) | 313 (49.76%) | 59 | 18.85 | 0.49% | 2.0% | 13.6% |
| 2025-04-29 | 240.5 (0.42%) | 209 (-25.36%) | 35 | 16.75 | 0.33% | 1.84% | 13.87% |
| 2025-04-28 | 239.5 (3.23%) | 280 (-14.11%) | 49 | 17.5 | 0.44% | 1.87% | 14.08% |
| 2025-04-25 | 232.0 (4.04%) | 326 (114.47%) | 65 | 19.94 | 0.51% | 1.95% | 14.04% |
| 2025-04-24 | 223.0 (-0.67%) | 152 (-26.92%) | 43 | 28.29 | 0.24% | 1.71% | 13.9% |
| 2025-04-23 | 224.5 (4.66%) | 208 (-10.73%) | 49 | 23.56 | 0.33% | 1.86% | 13.83% |
| 2025-04-22 | 214.5 (-1.83%) | 233 (-28.75%) | 63 | 27.04 | 0.36% | 2.14% | 13.69% |
| 2025-04-21 | 218.5 (-4.17%) | 327 (84.75%) | 81 | 24.77 | 0.51% | 2.7% | 13.48% |
| 2025-04-18 | 228.0 (0.0%) | 177 (-27.46%) | 46 | 25.99 | 0.28% | 3.21% | 13.21% |
| 2025-04-17 | 228.0 (-1.72%) | 244 (-37.6%) | 67 | 27.46 | 0.38% | 4.89% | 13.22% |
| 2025-04-16 | 232.0 (-2.52%) | 391 (-33.95%) | 151 | 38.62 | 0.61% | 4.81% | 13.11% |
| 2025-04-15 | 238.0 (4.85%) | 592 (-9.06%) | 149 | 25.17 | 0.92% | 6.28% | 12.85% |
| 2025-04-14 | 227.0 (5.09%) | 651 (-47.96%) | 122 | 18.74 | 1.02% | 7.09% | 12.12% |
| 2025-04-11 | 216.0 (-9.62%) | 1251 (551.56%) | 315 | 25.18 | 1.95% | 6.23% | 11.39% |
| 2025-04-10 | 239.0 (9.89%) | 192 (-85.61%) | 0 | 0.0 | 0.3% | 4.77% | 9.8% |
| 2025-04-09 | 217.5 (-3.12%) | 1334 (20.29%) | 303 | 22.71 | 2.08% | 4.78% | 10.07% |
| 2025-04-08 | 224.5 (-7.42%) | 1109 (1020.2%) | 222 | 20.02 | 1.73% | 3.43% | 8.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 242.5 (-9.85%) | 99 (-62.78%) | 1 | 1.01 | 0.15% | 2.21% | 7.65% |
| 2025-04-02 | 269.0 (0.19%) | 266 (33.0%) | 51 | 19.17 | 0.42% | 2.45% | 8.88% |
| 2025-04-01 | 268.5 (0.94%) | 200 (-58.76%) | 42 | 21.0 | 0.32% | 2.41% | 8.91% |
| 2025-03-31 | 266.0 (-2.56%) | 485 (43.92%) | 114 | 23.51 | 0.77% | 2.26% | 9.04% |
| 2025-03-28 | 273.0 (-2.15%) | 337 (31.64%) | 48 | 14.24 | 0.54% | 1.69% | 9.09% |
| 2025-03-27 | 279.0 (-2.45%) | 256 (7.11%) | 51 | 19.92 | 0.41% | 1.31% | 9.66% |
| 2025-03-26 | 286.0 (1.96%) | 239 (125.47%) | 36 | 15.06 | 0.38% | 1.16% | 9.52% |
| 2025-03-25 | 280.5 (0.0%) | 106 (-13.82%) | 12 | 11.32 | 0.17% | 1.06% | 9.47% |
| 2025-03-24 | 280.5 (0.18%) | 123 (19.42%) | 28 | 22.76 | 0.2% | 1.18% | 9.67% |
| 2025-03-21 | 280.0 (1.08%) | 103 (-34.39%) | 12 | 11.65 | 0.16% | 1.34% | 9.68% |
| 2025-03-20 | 277.0 (0.91%) | 157 (-11.8%) | 21 | 13.38 | 0.25% | 1.39% | 9.73% |
| 2025-03-19 | 274.5 (-0.36%) | 178 (-1.11%) | 26 | 14.61 | 0.28% | 1.44% | 9.63% |
| 2025-03-18 | 275.5 (0.0%) | 180 (-19.64%) | 20 | 11.11 | 0.29% | 1.55% | 9.56% |
| 2025-03-17 | 275.5 (-0.72%) | 224 (65.93%) | 21 | 9.38 | 0.36% | 1.84% | 9.56% |
| 2025-03-14 | 277.5 (0.0%) | 135 (-28.57%) | 32 | 23.7 | 0.21% | 2.18% | 9.4% |
| 2025-03-13 | 277.5 (-1.07%) | 189 (-24.4%) | 39 | 20.63 | 0.3% | 2.74% | 9.46% |
| 2025-03-12 | 280.5 (0.0%) | 250 (-30.94%) | 82 | 32.8 | 0.4% | 3.83% | 9.46% |
| 2025-03-11 | 280.5 (0.72%) | 362 (-16.4%) | 102 | 28.18 | 0.58% | 3.88% | 9.83% |
| 2025-03-10 | 278.5 (-1.42%) | 433 (-11.09%) | 61 | 14.09 | 0.69% | 3.75% | 9.61% |
| 2025-03-07 | 282.5 (-1.05%) | 487 (-44.34%) | 124 | 25.46 | 0.77% | 3.89% | 9.15% |
| 2025-03-06 | 285.5 (-2.56%) | 875 (205.94%) | 222 | 25.37 | 1.39% | 4.22% | 8.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 293.0 (1.74%) | 286 (2.14%) | 56 | 19.58 | 0.45% | 3.1% | 7.57% |
| 2025-03-04 | 288.0 (1.05%) | 280 (-46.15%) | 53 | 18.93 | 0.45% | 2.97% | 7.29% |
| 2025-03-03 | 285.0 (-3.55%) | 520 (-25.18%) | 75 | 14.42 | 0.83% | 2.9% | 7.13% |
| 2025-02-27 | 295.5 (2.6%) | 695 (318.67%) | 108 | 15.54 | 1.1% | 2.27% | 6.69% |
| 2025-02-26 | 288.0 (-0.17%) | 166 (-19.81%) | 36 | 21.69 | 0.26% | 1.38% | 5.74% |
| 2025-02-25 | 288.5 (1.94%) | 207 (-11.91%) | 14 | 6.76 | 0.33% | 1.27% | 5.68% |
| 2025-02-24 | 283.0 (0.35%) | 235 (89.52%) | 40 | 17.02 | 0.37% | 1.15% | 5.51% |
| 2025-02-21 | 282.0 (1.08%) | 124 (-8.82%) | 32 | 25.81 | 0.2% | 1.06% | 5.36% |
| 2025-02-20 | 279.0 (-1.41%) | 136 (40.21%) | 20 | 14.71 | 0.22% | 1.06% | 5.43% |
| 2025-02-19 | 283.0 (-0.18%) | 97 (-25.95%) | 26 | 26.8 | 0.15% | 1.12% | 5.35% |
| 2025-02-18 | 283.5 (-0.7%) | 131 (-27.62%) | 27 | 20.61 | 0.21% | 1.27% | 5.74% |
| 2025-02-17 | 285.5 (3.07%) | 181 (48.36%) | 18 | 9.94 | 0.29% | 1.82% | 5.81% |
| 2025-02-14 | 277.0 (-0.89%) | 122 (-30.68%) | 26 | 21.31 | 0.19% | 1.9% | 6.27% |
| 2025-02-13 | 279.5 (-1.58%) | 176 (-5.38%) | 30 | 17.05 | 0.28% | 1.93% | 6.27% |
| 2025-02-12 | 284.0 (-0.35%) | 186 (-61.41%) | 44 | 23.66 | 0.3% | 2.02% | 6.34% |
| 2025-02-11 | 285.0 (1.79%) | 482 (111.4%) | 65 | 13.49 | 0.77% | 1.94% | 6.46% |
| 2025-02-10 | 280.0 (0.9%) | 228 (61.7%) | 18 | 7.89 | 0.36% | 1.34% | 6.16% |
| 2025-02-07 | 277.5 (0.91%) | 141 (-39.22%) | 22 | 15.6 | 0.22% | 1.27% | 6.29% |
| 2025-02-06 | 275.0 (1.66%) | 232 (69.34%) | 30 | 12.93 | 0.37% | 1.43% | 6.27% |
| 2025-02-05 | 270.5 (2.08%) | 137 (26.85%) | 22 | 16.06 | 0.22% | 1.22% | 6.24% |
| 2025-02-04 | 265.0 (0.38%) | 108 (-40.98%) | 20 | 18.52 | 0.17% | 1.21% | 6.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 264.0 (-0.19%) | 183 (-24.07%) | 33 | 18.03 | 0.29% | 1.19% | 6.37% |
| 2025-01-22 | 264.5 (0.38%) | 241 (143.43%) | 18 | 7.47 | 0.38% | 1.13% | 6.28% |
| 2025-01-21 | 263.5 (-0.94%) | 99 (-22.05%) | 14 | 14.14 | 0.16% | 1.01% | 6.16% |
| 2025-01-20 | 266.0 (1.14%) | 127 (30.93%) | 6 | 4.72 | 0.2% | 0.98% | 6.18% |
| 2025-01-17 | 263.0 (-0.94%) | 97 (-33.24%) | 17 | 17.53 | 0.15% | 1.33% | 6.56% |
| 2025-01-16 | 265.5 (1.14%) | 145 (-11.67%) | 35 | 24.14 | 0.23% | 1.45% | 6.91% |
| 2025-01-15 | 262.5 (-0.57%) | 164 (95.18%) | 17 | 10.37 | 0.26% | 1.98% | 7.19% |
| 2025-01-14 | 264.0 (0.76%) | 84 (-75.53%) | 7 | 8.33 | 0.13% | 1.9% | 8.13% |
| 2025-01-13 | 262.0 (-2.96%) | 344 (97.22%) | 38 | 11.05 | 0.55% | 2.12% | 8.74% |
| 2025-01-10 | 270.0 (-0.92%) | 174 (-63.22%) | 25 | 14.37 | 0.28% | 1.99% | 8.59% |
| 2025-01-09 | 272.5 (1.3%) | 474 (308.66%) | 133 | 28.06 | 0.75% | 2.17% | 8.66% |
| 2025-01-08 | 269.0 (-0.74%) | 116 (-47.38%) | 18 | 15.52 | 0.18% | 1.91% | 8.11% |
| 2025-01-07 | 271.0 (0.56%) | 220 (-16.89%) | 50 | 22.73 | 0.35% | 1.93% | 8.28% |
| 2025-01-06 | 269.5 (0.19%) | 265 (-7.82%) | 35 | 13.21 | 0.42% | 1.92% | 10.17% |
| 2025-01-03 | 269.0 (0.19%) | 288 (-7.24%) | 24 | 8.33 | 0.46% | 1.84% | 10.5% |
| 2025-01-02 | 268.5 (1.9%) | 310 (142.0%) | 34 | 10.97 | 0.49% | 1.56% | 12.45% |
| 2024-12-31 | 263.5 (0.0%) | 128 (-39.64%) | 31 | 24.22 | 0.2% | 1.27% | 12.93% |
| 2024-12-30 | 263.5 (1.35%) | 212 (-0.83%) | 33 | 15.57 | 0.34% | 1.33% | 13.71% |
| 2024-12-27 | 260.0 (-0.76%) | 214 (89.35%) | 24 | 11.21 | 0.34% | 1.16% | 14.14% |
| 2024-12-26 | 262.0 (-0.19%) | 113 (-12.35%) | 25 | 22.12 | 0.18% | 1.4% | 14.2% |
| 2024-12-25 | 262.5 (-0.19%) | 129 (-22.41%) | 6 | 4.65 | 0.21% | 1.73% | 14.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 263.0 (-0.94%) | 166 (55.88%) | 25 | 15.06 | 0.26% | 2.04% | 14.98% |
| 2024-12-23 | 265.5 (0.57%) | 106 (-70.9%) | 13 | 12.26 | 0.17% | 2.97% | 15.0% |
| 2024-12-20 | 264.0 (-0.19%) | 367 (14.29%) | 117 | 31.88 | 0.58% | 3.55% | 15.21% |
| 2024-12-19 | 264.5 (0.57%) | 321 (0.75%) | 90 | 28.04 | 0.51% | 3.36% | 14.95% |
| 2024-12-18 | 263.0 (-1.31%) | 318 (-57.68%) | 62 | 19.5 | 0.51% | 3.2% | 15.09% |
| 2024-12-17 | 266.5 (0.38%) | 753 (60.18%) | 74 | 9.83 | 1.2% | 2.9% | 14.9% |
| 2024-12-16 | 265.5 (-2.21%) | 470 (89.91%) | 65 | 13.83 | 0.75% | 2.05% | 14.46% |
| 2024-12-13 | 271.5 (-1.09%) | 247 (12.07%) | 30 | 12.15 | 0.39% | 3.54% | 14.26% |
| 2024-12-12 | 274.5 (0.92%) | 221 (71.31%) | 48 | 21.72 | 0.35% | 3.91% | 14.9% |
| 2024-12-11 | 272.0 (0.37%) | 129 (-41.49%) | 25 | 19.38 | 0.21% | 5.96% | 15.19% |
| 2024-12-10 | 271.0 (-1.99%) | 220 (-84.34%) | 28 | 12.73 | 0.35% | 6.72% | 15.35% |
| 2024-12-09 | 276.5 (-3.66%) | 1408 (194.98%) | 343 | 24.36 | 2.24% | 7.37% | 15.59% |
| 2024-12-06 | 287.0 (-1.71%) | 477 (-68.51%) | 89 | 18.66 | 0.76% | 5.9% | 13.81% |
| 2024-12-05 | 292.0 (1.92%) | 1516 (149.64%) | 425 | 28.03 | 2.41% | 5.53% | 13.61% |
| 2024-12-04 | 286.5 (1.42%) | 607 (-2.68%) | 89 | 14.66 | 0.97% | 3.95% | 12.12% |
| 2024-12-03 | 282.5 (2.54%) | 624 (29.04%) | 124 | 19.87 | 0.99% | 3.33% | 11.6% |
| 2024-12-02 | 275.5 (-0.18%) | 483 (94.15%) | 104 | 21.53 | 0.77% | 2.61% | 10.91% |
| 2024-11-29 | 276.0 (0.36%) | 249 (-51.96%) | 66 | 26.51 | 0.4% | 2.23% | 10.36% |
| 2024-11-28 | 275.0 (0.36%) | 518 (139.03%) | 163 | 31.47 | 0.82% | 2.15% | 10.28% |
| 2024-11-27 | 274.0 (-2.14%) | 216 (23.27%) | 30 | 13.89 | 0.34% | 1.98% | 9.74% |
| 2024-11-26 | 280.0 (-0.18%) | 175 (-26.95%) | 50 | 28.57 | 0.28% | 1.95% | 9.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 280.5 (-0.18%) | 240 (19.07%) | 43 | 17.92 | 0.38% | 2.43% | 10.33% |
| 2024-11-22 | 281.0 (-0.35%) | 202 (-50.59%) | 34 | 16.83 | 0.32% | 2.59% | 10.96% |
| 2024-11-21 | 282.0 (1.99%) | 409 (107.73%) | 73 | 17.85 | 0.65% | 2.79% | 11.05% |
| 2024-11-20 | 276.5 (-1.95%) | 197 (-58.63%) | 37 | 18.78 | 0.31% | 2.77% | 10.6% |
| 2024-11-19 | 282.0 (2.92%) | 476 (37.49%) | 84 | 17.65 | 0.76% | 2.81% | 10.64% |
| 2024-11-18 | 274.0 (-1.79%) | 346 (37.77%) | 64 | 18.5 | 0.55% | 2.62% | 10.19% |
| 2024-11-15 | 279.0 (-0.71%) | 251 (-36.11%) | 76 | 30.28 | 0.42% | 2.61% | 10.48% |
| 2024-11-14 | 281.0 (-0.71%) | 393 (77.11%) | 94 | 23.92 | 0.65% | 2.78% | 10.95% |
| 2024-11-13 | 283.0 (0.35%) | 222 (-39.08%) | 38 | 17.12 | 0.37% | 3.16% | 11.84% |
| 2024-11-12 | 282.0 (-0.53%) | 364 (7.32%) | 73 | 20.05 | 0.61% | 3.28% | 12.42% |
| 2024-11-11 | 283.5 (2.35%) | 340 (-4.3%) | 49 | 14.41 | 0.56% | 3.02% | 13.45% |
| 2024-11-08 | 277.0 (0.0%) | 355 (-42.74%) | 134 | 37.75 | 0.59% | 2.71% | 14.82% |
| 2024-11-07 | 277.0 (2.03%) | 620 (112.34%) | 213 | 34.35 | 1.03% | 2.45% | 16.73% |
| 2024-11-06 | 271.5 (-1.27%) | 292 (37.78%) | 50 | 17.12 | 0.49% | 1.75% | 16.27% |
| 2024-11-05 | 275.0 (0.18%) | 212 (38.55%) | 40 | 18.87 | 0.35% | 1.61% | 16.99% |
| 2024-11-04 | 274.5 (-0.54%) | 153 (-22.11%) | 28 | 18.3 | 0.25% | 2.15% | 17.54% |
| 2024-11-01 | 276.0 (0.36%) | 196 (-0.62%) | 53 | 27.04 | 0.33% | 2.93% | 17.71% |
| 2024-10-30 | 275.0 (-1.43%) | 197 (-4.8%) | 36 | 18.27 | 0.33% | 3.03% | 17.81% |
| 2024-10-29 | 279.0 (0.9%) | 207 (-61.5%) | 37 | 17.87 | 0.35% | 2.92% | 17.84% |
| 2024-10-28 | 276.5 (-3.49%) | 539 (-13.11%) | 107 | 19.85 | 0.9% | 2.95% | 18.19% |
| 2024-10-25 | 286.5 (2.87%) | 621 (143.35%) | 92 | 14.81 | 1.03% | 2.4% | 18.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 278.5 (-1.07%) | 255 (89.89%) | 36 | 14.12 | 0.42% | 2.23% | 17.91% |
| 2024-10-23 | 281.5 (0.0%) | 134 (-40.24%) | 17 | 12.69 | 0.22% | 2.69% | 18.89% |
| 2024-10-22 | 281.5 (0.72%) | 224 (8.72%) | 33 | 14.73 | 0.37% | 4.01% | 18.87% |
| 2024-10-21 | 279.5 (0.72%) | 206 (-60.32%) | 41 | 19.9 | 0.34% | 4.58% | 18.74% |
| 2024-10-18 | 277.5 (-2.12%) | 521 (-1.67%) | 88 | 16.89 | 0.87% | 5.88% | 18.78% |
| 2024-10-17 | 283.5 (-0.7%) | 530 (-43.0%) | 109 | 20.57 | 0.88% | 6.95% | 18.15% |
| 2024-10-16 | 285.5 (0.88%) | 930 (62.87%) | 272 | 29.25 | 1.55% | 8.57% | 17.49% |
| 2024-10-15 | 283.0 (-0.18%) | 571 (-42.22%) | 133 | 23.29 | 0.95% | 7.59% | 16.16% |
| 2024-10-14 | 283.5 (4.04%) | 988 (-14.96%) | 206 | 20.85 | 1.64% | 7.85% | 15.39% |
| 2024-10-11 | 272.5 (-0.91%) | 1162 (-22.75%) | 448 | 38.55 | 1.93% | 7.11% | 14.3% |
| 2024-10-09 | 275.0 (7.21%) | 1504 (338.47%) | 455 | 30.25 | 2.5% | 5.61% | 12.89% |
| 2024-10-08 | 256.5 (-1.72%) | 343 (-52.69%) | 54 | 15.74 | 0.57% | 3.53% | 10.59% |
| 2024-10-07 | 261.0 (2.96%) | 725 (33.14%) | 50 | 6.9 | 1.2% | 3.32% | 10.76% |
| 2024-10-04 | 253.5 (0.4%) | 544 (112.61%) | 77 | 14.15 | 0.91% | 2.81% | 10.0% |
| 2024-10-01 | 252.5 (-0.39%) | 256 (-0.25%) | 33 | 12.89 | 0.43% | 3.08% | 9.48% |
| 2024-09-30 | 253.5 (-0.39%) | 256 (20.53%) | 52 | 20.31 | 0.43% | 3.13% | 9.47% |
| 2024-09-27 | 254.5 (0.2%) | 213 (-49.25%) | 30 | 14.08 | 0.35% | 4.1% | 9.2% |
| 2024-09-26 | 254.0 (-0.97%) | 420 (-40.41%) | 129 | 30.71 | 0.7% | 3.96% | 9.09% |
| 2024-09-25 | 256.5 (3.85%) | 704 (145.1%) | 134 | 19.03 | 1.17% | 3.5% | 8.7% |
| 2024-09-24 | 247.0 (-1.2%) | 287 (-65.89%) | 85 | 29.62 | 0.48% | 2.71% | 7.82% |
| 2024-09-23 | 250.0 (7.07%) | 843 (561.14%) | 171 | 20.28 | 1.4% | 2.47% | 7.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 233.5 (0.0%) | 127 (-11.14%) | 18 | 14.17 | 0.21% | 1.29% | 6.32% |
| 2024-09-19 | 233.5 (1.3%) | 143 (-37.97%) | 15 | 10.49 | 0.24% | 1.29% | 6.37% |
| 2024-09-18 | 230.5 (-2.54%) | 231 (64.21%) | 23 | 9.96 | 0.38% | 1.23% | 6.24% |
| 2024-09-16 | 236.5 (-0.84%) | 140 (6.99%) | 14 | 10.0 | 0.23% | 1.4% | 6.05% |
| 2024-09-13 | 238.5 (-0.21%) | 131 (0.73%) | 24 | 18.32 | 0.22% | 1.69% | 6.04% |
| 2024-09-12 | 239.0 (0.84%) | 130 (22.85%) | 17 | 13.08 | 0.22% | 1.67% | 6.31% |
| 2024-09-11 | 237.0 (0.0%) | 106 (-68.3%) | 17 | 16.04 | 0.18% | 2.19% | 6.44% |
| 2024-09-10 | 237.0 (-1.25%) | 335 (7.19%) | 94 | 28.06 | 0.56% | 2.46% | 6.84% |
| 2024-09-09 | 240.0 (1.69%) | 313 (161.15%) | 71 | 22.68 | 0.52% | 2.28% | 6.69% |
| 2024-09-06 | 236.0 (0.0%) | 119 (-73.06%) | 18 | 15.13 | 0.2% | 2.18% | 6.41% |
| 2024-09-05 | 236.0 (1.29%) | 445 (66.42%) | 137 | 30.79 | 0.74% | 2.14% | 6.54% |
| 2024-09-04 | 233.0 (-2.1%) | 267 (16.28%) | 57 | 21.35 | 0.44% | 1.65% | 6.42% |
| 2024-09-03 | 238.0 (-0.21%) | 229 (-8.09%) | 24 | 10.48 | 0.38% | 1.51% | 6.9% |
| 2024-09-02 | 238.5 (1.49%) | 250 (160.43%) | 25 | 10.0 | 0.42% | 1.42% | 7.35% |
| 2024-08-30 | 235.0 (-0.21%) | 96 (-34.52%) | 9 | 9.38 | 0.16% | 1.2% | 8.11% |
| 2024-08-29 | 235.5 (1.07%) | 146 (-20.69%) | 29 | 19.86 | 0.24% | 1.22% | 8.31% |
| 2024-08-28 | 233.0 (0.0%) | 184 (4.1%) | 15 | 8.15 | 0.31% | 1.24% | 8.35% |
| 2024-08-27 | 233.0 (0.87%) | 177 (53.76%) | 16 | 9.04 | 0.3% | 1.04% | 8.3% |
| 2024-08-26 | 231.0 (1.09%) | 115 (4.87%) | 11 | 9.57 | 0.19% | 0.94% | 8.32% |
| 2024-08-23 | 228.5 (-0.44%) | 110 (-29.78%) | 14 | 12.73 | 0.18% | 0.97% | 8.69% |
| 2024-08-22 | 229.5 (1.1%) | 156 (137.56%) | 21 | 13.46 | 0.26% | 1.2% | 9.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 227.0 (0.0%) | 66 (-44.55%) | 7 | 10.61 | 0.11% | 1.29% | 10.07% |
| 2024-08-20 | 227.0 (-0.66%) | 119 (-9.06%) | 16 | 13.45 | 0.2% | 1.75% | 11.49% |
| 2024-08-19 | 228.5 (0.44%) | 131 (-44.66%) | 16 | 12.21 | 0.22% | 1.97% | 11.91% |
| 2024-08-16 | 227.5 (0.0%) | 236 (11.69%) | 28 | 11.86 | 0.4% | 2.0% | 12.43% |
| 2024-08-15 | 227.5 (0.0%) | 211 (-37.71%) | 31 | 14.69 | 0.36% | 1.93% | 12.56% |
| 2024-08-14 | 227.5 (0.89%) | 340 (38.53%) | 58 | 17.06 | 0.57% | 2.2% | 12.54% |
| 2024-08-13 | 225.5 (1.58%) | 245 (65.49%) | 36 | 14.69 | 0.41% | 2.56% | 12.26% |
| 2024-08-12 | 222.0 (0.23%) | 148 (-25.82%) | 37 | 25.0 | 0.25% | 2.98% | 12.18% |
| 2024-08-09 | 221.5 (0.0%) | 200 (-45.76%) | 35 | 17.5 | 0.34% | 3.92% | 12.36% |
| 2024-08-08 | 221.5 (-2.42%) | 369 (-33.53%) | 75 | 20.33 | 0.62% | 3.94% | 12.66% |
| 2024-08-07 | 227.0 (9.93%) | 555 (11.91%) | 66 | 11.89 | 0.94% | 3.6% | 13.56% |
| 2024-08-06 | 206.5 (2.48%) | 496 (-29.38%) | 176 | 35.48 | 0.84% | 2.93% | 12.86% |
| 2024-08-05 | 201.5 (-9.03%) | 702 (225.61%) | 114 | 16.24 | 1.18% | 2.41% | 12.25% |
| 2024-08-02 | 221.5 (-1.77%) | 215 (30.0%) | 35 | 16.28 | 0.36% | 1.79% | 11.35% |
| 2024-08-01 | 225.5 (0.67%) | 165 (4.61%) | 16 | 9.7 | 0.28% | 2.72% | 11.34% |
| 2024-07-31 | 224.0 (0.67%) | 158 (-14.83%) | 16 | 10.13 | 0.27% | 2.98% | 11.22% |
| 2024-07-30 | 222.5 (2.3%) | 186 (-44.75%) | 41 | 22.04 | 0.31% | 4.25% | 11.33% |
| 2024-07-29 | 217.5 (0.23%) | 337 (-55.9%) | 107 | 31.75 | 0.57% | 4.55% | 11.17% |
| 2024-07-26 | 217.0 (-6.26%) | 764 (138.25%) | 113 | 14.79 | 1.29% | 4.72% | 10.74% |
| 2024-07-23 | 231.5 (1.76%) | 320 (-64.73%) | 19 | 5.94 | 0.54% | 3.96% | 9.62% |
| 2024-07-22 | 227.5 (-2.78%) | 909 (148.84%) | 95 | 10.45 | 1.53% | 3.76% | 9.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 234.0 (-0.64%) | 365 (-17.09%) | 50 | 13.7 | 0.62% | 2.52% | 8.33% |
| 2024-07-18 | 235.5 (0.0%) | 440 (40.48%) | 71 | 16.14 | 0.74% | 2.24% | 7.94% |
| 2024-07-17 | 235.5 (1.73%) | 313 (58.37%) | 54 | 17.25 | 0.53% | 1.93% | 7.49% |
| 2024-07-16 | 231.5 (-0.43%) | 198 (14.45%) | 13 | 6.57 | 0.33% | 2.04% | 7.36% |
| 2024-07-15 | 232.5 (0.43%) | 173 (-14.58%) | 21 | 12.14 | 0.29% | 3.23% | 7.26% |
| 2024-07-12 | 231.5 (-0.64%) | 202 (-20.7%) | 29 | 14.36 | 0.34% | 3.17% | 7.25% |
| 2024-07-11 | 233.0 (-0.43%) | 255 (-32.26%) | 23 | 9.02 | 0.43% | 3.05% | 7.25% |
| 2024-07-10 | 234.0 (-0.85%) | 377 (-58.22%) | 28 | 7.43 | 0.64% | 2.9% | 7.53% |
| 2024-07-09 | 236.0 (-4.84%) | 903 (556.66%) | 172 | 19.05 | 1.52% | 2.62% | 7.38% |
| 2024-07-08 | 248.0 (0.0%) | 137 (0.95%) | 6 | 4.38 | 0.23% | 1.26% | 6.22% |
| 2024-07-05 | 248.0 (0.2%) | 136 (-17.56%) | 22 | 16.18 | 0.23% | 1.4% | 6.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 231.5 (-1.28%) | 1403 (-8.72%) | 236 | 16.82 |
| 2025-06-27 | 234.5 (1.96%) | 1537 (-22.33%) | 340 | 22.12 |
| 2025-06-20 | 230.0 (4.55%) | 1979 (19.29%) | 550 | 27.79 |
| 2025-06-13 | 220.0 (-2.65%) | 1659 (101.09%) | 326 | 19.65 |
| 2025-06-06 | 226.0 (-0.66%) | 825 (-1.79%) | 112 | 13.58 |
| 2025-05-29 | 227.5 (-4.01%) | 840 (7.55%) | 134 | 15.95 |
| 2025-05-23 | 237.0 (-2.07%) | 781 (-49.32%) | 159 | 20.36 |
| 2025-05-16 | 242.0 (3.64%) | 1541 (13.06%) | 363 | 23.56 |
| 2025-05-09 | 233.5 (-6.04%) | 1363 (23.13%) | 319 | 23.4 |
| 2025-05-02 | 248.5 (7.11%) | 1107 (-11.16%) | 215 | 19.42 |
| 2025-04-25 | 232.0 (1.75%) | 1246 (-39.37%) | 301 | 24.16 |
| 2025-04-18 | 228.0 (5.56%) | 2055 (-48.43%) | 535 | 26.03 |
| 2025-04-11 | 216.0 (-19.7%) | 3985 (319.03%) | 841 | 21.1 |
| 2025-04-02 | 269.0 (-1.47%) | 951 (-10.37%) | 207 | 21.77 |
| 2025-03-28 | 273.0 (-2.5%) | 1061 (26.01%) | 175 | 16.49 |
| 2025-03-21 | 280.0 (0.9%) | 842 (-38.5%) | 100 | 11.88 |
| 2025-03-14 | 277.5 (-1.77%) | 1369 (-44.08%) | 316 | 23.08 |
| 2025-03-07 | 282.5 (-4.4%) | 2448 (87.87%) | 530 | 21.65 |
| 2025-02-27 | 295.5 (4.79%) | 1303 (94.77%) | 198 | 15.2 |
| 2025-02-21 | 282.0 (1.81%) | 669 (-43.97%) | 123 | 18.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 277.0 (-0.18%) | 1194 (49.06%) | 183 | 15.33 |
| 2025-02-07 | 277.5 (4.91%) | 801 (71.52%) | 127 | 15.86 |
| 2025-01-22 | 264.5 (0.57%) | 467 (-44.1%) | 38 | 8.14 |
| 2025-01-17 | 263.0 (-2.59%) | 835 (-33.27%) | 114 | 13.65 |
| 2025-01-10 | 270.0 (0.37%) | 1252 (109.05%) | 261 | 20.85 |
| 2025-01-03 | 269.0 (2.09%) | 598 (75.59%) | 58 | 9.7 |
| 2024-12-31 | 263.5 (1.35%) | 341 (-53.3%) | 64 | 18.77 |
| 2024-12-27 | 260.0 (-1.52%) | 730 (-67.27%) | 93 | 12.74 |
| 2024-12-20 | 264.0 (-2.76%) | 2231 (0.22%) | 408 | 18.29 |
| 2024-12-13 | 271.5 (-5.4%) | 2226 (-39.96%) | 474 | 21.29 |
| 2024-12-06 | 287.0 (3.99%) | 3708 (164.63%) | 831 | 22.41 |
| 2024-11-29 | 276.0 (-1.78%) | 1401 (-14.13%) | 352 | 25.12 |
| 2024-11-22 | 281.0 (0.72%) | 1632 (3.78%) | 292 | 17.89 |
| 2024-11-15 | 279.0 (0.72%) | 1572 (-3.72%) | 330 | 20.99 |
| 2024-11-08 | 277.0 (0.36%) | 1633 (43.05%) | 465 | 28.48 |
| 2024-11-01 | 276.0 (-3.66%) | 1141 (-20.85%) | 233 | 20.42 |
| 2024-10-25 | 286.5 (3.24%) | 1442 (-59.26%) | 219 | 15.19 |
| 2024-10-18 | 277.5 (1.83%) | 3541 (-5.2%) | 808 | 22.82 |
| 2024-10-11 | 272.5 (7.5%) | 3735 (253.08%) | 1007 | 26.96 |
| 2024-10-04 | 253.5 (-0.39%) | 1057 (-57.14%) | 162 | 15.33 |
| 2024-09-27 | 254.5 (8.99%) | 2468 (283.8%) | 549 | 22.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 233.5 (-2.1%) | 643 (-36.79%) | 70 | 10.89 |
| 2024-09-13 | 238.5 (1.06%) | 1017 (-22.47%) | 223 | 21.93 |
| 2024-09-06 | 236.0 (0.43%) | 1312 (82.03%) | 261 | 19.89 |
| 2024-08-30 | 235.0 (2.84%) | 721 (23.6%) | 80 | 11.1 |
| 2024-08-23 | 228.5 (0.44%) | 583 (-50.69%) | 74 | 12.69 |
| 2024-08-16 | 227.5 (2.71%) | 1183 (-49.06%) | 190 | 16.06 |
| 2024-08-09 | 221.5 (0.0%) | 2322 (118.36%) | 466 | 20.07 |
| 2024-08-02 | 221.5 (2.07%) | 1063 (-46.69%) | 215 | 20.23 |
| 2024-07-26 | 217.0 (-7.26%) | 1995 (33.73%) | 227 | 11.38 |
| 2024-07-19 | 234.0 (1.08%) | 1491 (-20.52%) | 209 | 14.02 |
| 2024-07-12 | 231.5 (-6.65%) | 1877 (125.49%) | 258 | 13.75 |
| 2024-07-05 | 248.0 (0.0%) | 832 (12.73%) | 96 | 11.54 |
| 2024-06-28 | 248.0 (-2.55%) | 738 (-13.32%) | 109 | 14.77 |
| 2024-06-21 | 254.5 (-0.97%) | 851 (-24.39%) | 111 | 13.04 |
| 2024-06-14 | 257.0 (1.58%) | 1126 (17.51%) | 184 | 16.34 |
| 2024-06-07 | 253.0 (3.9%) | 958 (-60.52%) | 158 | 16.49 |
| 2024-05-31 | 243.5 (1.67%) | 2428 (237.22%) | 616 | 25.37 |
| 2024-05-24 | 239.5 (0.21%) | 720 (-52.82%) | 134 | 18.61 |
| 2024-05-17 | 239.0 (-0.21%) | 1526 (-53.21%) | 253 | 16.58 |
| 2024-05-10 | 239.5 (4.13%) | 3262 (89.13%) | 985 | 30.2 |
| 2024-05-03 | 230.0 (3.37%) | 1725 (7.57%) | 338 | 19.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 222.5 (-0.22%) | 1603 (-36.0%) | 268 | 16.72 |
| 2024-04-19 | 223.0 (-5.11%) | 2505 (0.4%) | 387 | 15.45 |
| 2024-04-12 | 235.0 (-0.84%) | 2495 (-5.83%) | 609 | 24.41 |
| 2024-04-03 | 237.0 (9.47%) | 2649 (94.07%) | 885 | 33.41 |
| 2024-03-29 | 216.5 (0.23%) | 1365 (-27.04%) | 201 | 14.73 |
| 2024-03-22 | 216.0 (5.11%) | 1871 (-32.02%) | 306 | 16.35 |
| 2024-03-15 | 205.5 (-5.73%) | 2752 (-60.15%) | 650 | 23.62 |
| 2024-03-08 | 218.0 (2.59%) | 6908 (166.13%) | 1801 | 26.07 |
| 2024-03-01 | 212.5 (0.47%) | 2596 (-49.57%) | 433 | 16.68 |
| 2024-02-23 | 211.5 (3.17%) | 5147 (171.82%) | 1311 | 25.47 |
| 2024-02-16 | 205.0 (7.05%) | 1893 (483.48%) | 484 | 25.57 |
| 2024-02-05 | 191.5 (1.59%) | 324 (-77.0%) | 40 | 12.35 |
| 2024-02-02 | 188.5 (-1.31%) | 1411 (25.82%) | 150 | 10.63 |
| 2024-01-26 | 191.0 (0.26%) | 1121 (-60.25%) | 145 | 12.93 |
| 2024-01-19 | 190.5 (4.38%) | 2821 (39.38%) | 473 | 16.77 |
| 2024-01-12 | 182.5 (-1.88%) | 2024 (61.2%) | 313 | 15.46 |
| 2024-01-05 | 186.0 (-3.12%) | 1255 (-43.3%) | 132 | 10.52 |
| 2023-12-29 | 192.0 (-1.54%) | 2214 (-41.98%) | 384 | 17.34 |
| 2023-12-22 | 195.0 (1.04%) | 3817 (-7.0%) | 728 | 19.07 |
| 2023-12-15 | 193.0 (3.21%) | 4105 (190.87%) | 768 | 18.71 |
| 2023-12-08 | 187.0 (1.36%) | 1411 (53.32%) | 177 | 12.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 184.5 (1.37%) | 920 (-30.19%) | 120 | 13.04 |
| 2023-11-24 | 182.0 (-2.41%) | 1318 (-15.33%) | 171 | 12.97 |
| 2023-11-17 | 186.5 (1.08%) | 1557 (-57.21%) | 357 | 22.93 |
| 2023-11-10 | 184.5 (-3.66%) | 3639 (35.44%) | 595 | 16.35 |
| 2023-11-03 | 191.5 (4.08%) | 2687 (-14.95%) | 470 | 17.49 |
| 2023-10-27 | 184.0 (-1.34%) | 3159 (-38.13%) | 721 | 22.82 |
| 2023-10-20 | 186.5 (-4.6%) | 5106 (39.36%) | 1523 | 29.83 |
| 2023-10-13 | 195.5 (6.25%) | 3664 (1.62%) | 1083 | 29.56 |
| 2023-10-06 | 184.0 (5.75%) | 3605 (380.38%) | 563 | 15.62 |
| 2023-09-28 | 174.0 (-0.29%) | 750 (-49.37%) | 122 | 16.27 |
| 2023-09-22 | 174.5 (2.35%) | 1482 (-40.06%) | 257 | 17.34 |
| 2023-09-15 | 170.5 (-4.75%) | 2473 (14.05%) | 423 | 17.1 |
| 2023-09-08 | 179.0 (4.99%) | 2168 (85.02%) | 448 | 20.66 |
| 2023-09-01 | 170.5 (2.71%) | 1172 (-28.83%) | 253 | 21.59 |
| 2023-08-25 | 166.0 (-2.35%) | 1647 (-48.09%) | 325 | 19.73 |
| 2023-08-18 | 170.0 (0.59%) | 3172 (-80.66%) | 809 | 25.5 |
| 2023-08-11 | 169.0 (3.36%) | 16401 (1161.25%) | 4855 | 29.6 |
| 2023-08-04 | 163.5 (3.48%) | 1300 (28.77%) | 180 | 13.85 |
| 2023-07-28 | 158.0 (-4.82%) | 1009 (-52.81%) | 140 | 13.88 |
| 2023-07-21 | 166.0 (-1.48%) | 2140 (22.37%) | 174 | 8.13 |
| 2023-07-14 | 168.5 (1.2%) | 1748 (89.3%) | 270 | 15.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 166.5 (2.46%) | 923 (39.99%) | 121 | 13.11 |
| 2023-06-30 | 162.5 (-0.61%) | 660 (-29.24%) | 73 | 11.06 |
| 2023-06-21 | 163.5 (5.14%) | 932 (-4.09%) | 86 | 9.23 |
| 2023-06-16 | 155.5 (0.0%) | 972 (-31.92%) | 96 | 9.88 |
| 2023-06-09 | 155.5 (2.64%) | 1428 (-7.53%) | 132 | 9.24 |
| 2023-06-02 | 151.5 (4.84%) | 1544 (30.94%) | 171 | 11.08 |
| 2023-05-26 | 144.5 (6.25%) | 1179 (299.15%) | 98 | 8.31 |
| 2023-05-19 | 136.0 (1.49%) | 295 (-40.8%) | 47 | 15.93 |
| 2023-05-12 | 134.0 (-0.74%) | 499 (31.73%) | 71 | 14.23 |
| 2023-05-05 | 135.0 (0.75%) | 379 (-47.91%) | 44 | 11.61 |
| 2023-04-28 | 134.0 (0.0%) | 727 (-31.11%) | 156 | 21.46 |
| 2023-04-21 | 134.0 (-6.29%) | 1056 (13.38%) | 62 | 5.87 |
| 2023-04-14 | 143.0 (1.78%) | 931 (496.32%) | 119 | 12.78 |
| 2023-04-07 | 140.5 (-0.35%) | 156 (-82.57%) | 11 | 7.05 |
| 2023-03-31 | 141.0 (-1.74%) | 896 (5.22%) | 121 | 13.5 |
| 2023-03-24 | 143.5 (2.87%) | 852 (-40.01%) | 119 | 13.97 |
| 2023-03-17 | 139.5 (-0.71%) | 1420 (-57.29%) | 390 | 27.46 |
| 2023-03-10 | 140.5 (2.55%) | 3326 (138.28%) | 722 | 21.71 |
| 2023-03-03 | 137.0 (3.01%) | 1395 (13.96%) | 341 | 24.44 |
| 2023-02-24 | 133.0 (0.0%) | 1224 (-28.46%) | 166 | 13.56 |
| 2023-02-17 | 133.0 (2.7%) | 1712 (-12.84%) | 323 | 18.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 129.5 (-1.89%) | 1964 (-25.2%) | 422 | 21.49 |
| 2023-02-03 | 132.0 (6.88%) | 2626 (303.68%) | 595 | 22.66 |
| 2023-01-17 | 123.5 (2.92%) | 650 (8.48%) | 165 | 25.38 |
| 2023-01-13 | 120.0 (0.84%) | 599 (95.67%) | 103 | 17.2 |
| 2023-01-06 | 119.0 (3.93%) | 306 (-4.73%) | 52 | 16.99 |
| 2022-12-30 | 114.5 (-2.55%) | 321 (-39.85%) | 63 | 19.63 |
| 2022-12-23 | 117.5 (-2.49%) | 534 (41.11%) | 80 | 14.98 |
| 2022-12-16 | 120.5 (-0.82%) | 379 (-71.05%) | 53 | 13.98 |
| 2022-12-09 | 121.5 (-7.95%) | 1309 (-1.98%) | 152 | 11.61 |
| 2022-12-02 | 132.0 (6.88%) | 1335 (1.82%) | 197 | 14.76 |
| 2022-11-25 | 123.5 (0.41%) | 1311 (-45.81%) | 191 | 14.57 |
| 2022-11-18 | 123.0 (1.23%) | 2420 (109.79%) | 600 | 24.79 |
| 2022-11-11 | 121.5 (2.97%) | 1153 (87.92%) | 265 | 22.98 |
| 2022-11-04 | 118.0 (7.76%) | 614 (-34.37%) | 160 | 26.06 |
| 2022-10-28 | 109.5 (-2.67%) | 935 (-55.81%) | 218 | 23.32 |
| 2022-10-21 | 112.5 (0.9%) | 2117 (-52.57%) | 681 | 32.17 |
| 2022-10-14 | 111.5 (-20.92%) | 4464 (359.29%) | 1034 | 23.16 |
| 2022-10-07 | 141.0 (2.55%) | 971 (-17.26%) | 285 | 29.35 |
| 2022-09-30 | 137.5 (-6.78%) | 1174 (4.73%) | 273 | 23.25 |
| 2022-09-23 | 147.5 (-1.99%) | 1121 (-71.54%) | 268 | 23.91 |
| 2022-09-16 | 150.5 (7.5%) | 3941 (233.32%) | 1388 | 35.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 140.0 (-6.04%) | 1182 (-51.41%) | 263 | 22.25 |
| 2022-09-02 | 149.0 (-6.29%) | 2433 (-12.15%) | 739 | 30.37 |
| 2022-08-26 | 159.0 (3.25%) | 2770 (122.8%) | 1033 | 37.29 |
| 2022-08-19 | 154.0 (5.84%) | 1243 (83.44%) | 239 | 19.23 |
| 2022-08-12 | 145.5 (1.04%) | 677 (-16.57%) | 135 | 19.94 |
| 2022-08-05 | 144.0 (-4.64%) | 812 (-56.77%) | 185 | 22.78 |
| 2022-07-29 | 151.0 (-1.95%) | 1879 (-30.96%) | 338 | 17.99 |
| 2022-07-22 | 154.0 (8.07%) | 2722 (204.54%) | 499 | 18.33 |
| 2022-07-15 | 142.5 (-0.35%) | 893 (-43.27%) | 161 | 18.03 |
| 2022-07-08 | 143.0 (7.52%) | 1575 (-27.64%) | 374 | 23.75 |
| 2022-07-01 | 133.0 (-9.22%) | 2177 (46.68%) | 484 | 22.23 |
| 2022-06-24 | 146.5 (-8.15%) | 1484 (57.97%) | 329 | 22.17 |
| 2022-06-17 | 159.5 (-4.49%) | 939 (2.23%) | 201 | 21.41 |
| 2022-06-10 | 167.0 (-1.47%) | 919 (-8.39%) | 125 | 13.6 |
| 2022-06-02 | 169.5 (0.0%) | 1003 (16.75%) | 167 | 16.65 |
| 2022-05-27 | 169.5 (-3.14%) | 859 (-55.2%) | 185 | 21.54 |
| 2022-05-20 | 175.0 (7.69%) | 1918 (13.11%) | 411 | 21.43 |
| 2022-05-13 | 162.5 (-1.52%) | 1695 (41.94%) | 537 | 31.68 |
| 2022-05-06 | 165.0 (0.61%) | 1194 (-59.04%) | 327 | 27.39 |
| 2022-04-29 | 164.0 (-5.48%) | 2916 (-14.22%) | 843 | 28.91 |
| 2022-04-22 | 173.5 (2.66%) | 3400 (-17.43%) | 561 | 16.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 169.0 (-11.05%) | 4117 (109.49%) | 994 | 24.14 |
| 2022-04-08 | 190.0 (-2.31%) | 1965 (-75.9%) | 376 | 19.13 |
| 2022-04-01 | 194.5 (0.78%) | 8156 (67.62%) | 3774 | 46.27 |
| 2022-03-25 | 193.0 (-3.5%) | 4866 (-0.9%) | 1849 | 38.0 |
| 2022-03-18 | 200.0 (2.56%) | 4910 (-43.69%) | 1752 | 35.68 |
| 2022-03-11 | 195.0 (5.98%) | 8719 (201.36%) | 3712 | 42.57 |
| 2022-03-04 | 184.0 (1.1%) | 2893 (-23.44%) | 837 | 28.93 |
| 2022-02-25 | 182.0 (-6.43%) | 3779 (-50.41%) | 1078 | 28.53 |
| 2022-02-18 | 194.5 (-2.26%) | 7621 (-66.76%) | 3599 | 47.22 |
| 2022-02-11 | 199.0 (5.01%) | 22926 (72.82%) | 12430 | 54.22 |
| 2022-01-26 | 189.5 (6.76%) | 13266 (380.43%) | 8540 | 64.38 |
| 2022-01-21 | 177.5 (1.43%) | 2761 (-20.35%) | 705 | 25.53 |
| 2022-01-14 | 175.0 (-1.69%) | 3466 (-65.7%) | 1088 | 31.39 |
| 2022-01-07 | 178.0 (-3.52%) | 10108 (105.25%) | 3973 | 39.31 |
