2612 中航
- EPS 年複合成長率: 60.1% (110-106)
- 營業利益年複合成長率: 11.33% (110-106)
- 本益比: 10.59
- 本益成長比: 0.935
- 總報酬本益比: 1.564
- 近四季EPS總合: 4.9 (0.94,1.31,-1.24,4.08)
- 融資餘額佔股本比例:3.44%
- 融資使用率: 13.76%
- 近期收盤價: 51.9 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
中航 | -9.0% | 62.0% | 23.0% | -4.0% | 6.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
51.9 | 11.14% | 57.68 | 66.33 | 27.8% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 21.79 | 17.50 | 22.04 | 25.38 | 17.34 | 24.52 | 27.96 | 25.90 | 24.46 |
營業利益率 | 9.96 | 5.48 | 12.22 | 15.89 | 6.43 | 13.85 | 17.57 | 16.03 | 14.37 |
折舊負擔比率 | 24.93 | 29.64 | 25.54 | 23.09 | 26.04 | 23.03 | 21.54 | 19.97 | 19.98 |
稅前淨利率 | 31.32 | 11.24 | 10.05 | 14.64 | 3.84 | 3.95 | 12.32 | 11.36 | 12.71 |
股東權益報酬率 | 10.19 | 3.34 | 3.22 | 5.24 | 0.99 | 0.45 | 3.04 | 3.19 | 4.00 |
資產報酬率 | 5.74 | 2.28 | 2.54 | 3.48 | 1.30 | 0.89 | 2.08 | 2.27 | 2.59 |
本業收入比 | 31.81 | 48.86 | 121.69 | 108.59 | 166.94 | 350.77 | 142.75 | 141.06 | 112.97 |
業外獲益比 | 68.19 | 51.42 | -21.43 | -8.59 | -66.94 | -250.77 | -42.51 | -41.06 | -12.97 |
無形資產佔淨值比 | 0.04 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 28.10 | 28.80 | 25.13 | 13.66 | 17.16 | 17.73 | 16.56 | 17.68 | 18.01 | 19.63 | 21.43 | 21.04 | 25.90 | 27.29 | 26.79 | 24.79 | 22.09 | 19.49 | 19.06 | 12.31 |
營業利益率 | 16.54 | 17.35 | 15.25 | -0.37 | 4.77 | 5.86 | 4.16 | 5.22 | 6.61 | 9.26 | 11.63 | 11.52 | 16.28 | 17.86 | 17.70 | 15.51 | 11.80 | 8.24 | 8.56 | 1.86 |
稅前淨利率 | 21.88 | 28.73 | -22.14 | 99.91 | 28.44 | -0.56 | 26.51 | 18.58 | 1.32 | 6.55 | 10.48 | 9.03 | 14.00 | 16.02 | 18.39 | 14.11 | 9.17 | 16.74 | 9.46 | -3.66 |
本業收入比 | 75.91 | 60.34 | -68.90 | -0.37 | 16.89 | -1150.00 | 15.87 | 28.26 | 490.91 | 141.67 | 111.34 | 126.74 | 116.30 | 111.59 | 96.20 | 109.77 | 129.49 | 48.94 | 90.79 | -51.72 |
業外獲益比 | 24.55 | 39.66 | 168.90 | 100.37 | 83.56 | 1275.00 | 84.62 | 71.74 | -390.91 | -41.67 | -11.34 | -27.91 | -16.30 | -11.59 | 3.80 | -9.77 | -28.21 | 51.06 | 9.21 | 151.72 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 1135 | 877 | 1352 | 1280 | 807 | 940 | 1273 | 1104 | 799 |
自由現金流量(百萬) | 864 | 704 | 786 | 1054 | -466 | -1199 | 726 | 1142 | -557 |
稅後淨利(百萬) | 1041 | 329 | 324 | 514 | 98 | 48 | 333 | 333 | 397 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 452 | 431 | 280 | 292 | 132 | 279 | 309 | 160 | 128 | 353 | 398 | 304 | 297 | 329 | 430 | 290 | 231 | 255 | 237 | 202 |
自由現金流量(百萬) | 469 | -38 | -305 | 588 | 618 | 561 | 80 | -20 | 81 | 167 | 379 | 65 | 175 | 237 | 420 | 160 | 237 | 249 | -620 | 214 |
稅後淨利(百萬) | 186 | 258 | -244 | 806 | 221 | -9 | 203 | 132 | 3 | 45 | 88 | 65 | 125 | 153 | 172 | 117 | 71 | 140 | 67 | -37 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3554 | 3131 | 3763 | 3820 | 3218 | 3295 | 3361 | 3491 | 3333 |
營業利益(百萬) | 354 | 172 | 460 | 607 | 207 | 456 | 591 | 560 | 479 |
稅後淨利(百萬) | 1041 | 329 | 324 | 514 | 98 | 48 | 333 | 333 | 397 |
EPS(完全稀釋) | 5.26 | 1.66 | 1.64 | 2.60 | 0.50 | 0.21 | 1.30 | 1.30 | 1.55 |
營收成長率(%) | 13.51 | -16.80 | -1.49 | 18.71 | -2.34 | -1.96 | -3.72 | 4.74 | N/A |
營業利益成長率(%) | 105.81 | -62.61 | -24.22 | 193.24 | -54.61 | -22.84 | 5.54 | 16.91 | N/A |
稅後淨利成長率(%) | 216.41 | 1.54 | -36.96 | 424.49 | 104.17 | -85.59 | 0.00 | -16.12 | N/A |
EPS成長率(%) | 216.87 | 1.22 | -36.92 | 420.00 | 138.10 | -83.85 | 0.00 | -16.13 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1007 | 1009 | 944 | 807 | 793 | 793 | 786 | 740 | 812 | 922 | 927 | 950 | 964 | 1026 | 999 | 943 | 853 | 842 | 800 | 801 |
營業利益(百萬) | 167 | 175 | 144 | -3 | 38 | 46 | 33 | 39 | 54 | 85 | 108 | 109 | 157 | 183 | 177 | 146 | 101 | 69 | 69 | 15 |
稅後淨利(百萬) | 186 | 258 | -244 | 806 | 221 | -9 | 203 | 132 | 3 | 45 | 88 | 65 | 125 | 153 | 172 | 117 | 71 | 140 | 67 | -37 |
EPS(完全稀釋) | 0.94 | 1.31 | -1.24 | 4.08 | 1.12 | -0.05 | 1.03 | 0.67 | 0.01 | 0.23 | 0.45 | 0.33 | 0.63 | 0.78 | 0.87 | 0.59 | 0.36 | 0.71 | 0.34 | -0.19 |
去年同期營收成長率(%) | 26.99 | 27.24 | 20.10 | 9.05 | -2.34 | -13.99 | -15.21 | -22.11 | -15.77 | -10.14 | -7.21 | 0.74 | 13.01 | 21.85 | 24.88 | 17.73 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 27.11 | 23.67 | 14.58 | 3.36 | -8.16 | -14.60 | -18.66 | -18.94 | -12.96 | -8.68 | -3.23 | 6.88 | 17.43 | 23.37 | 21.30 | - | - | - | - | - |
去年同期EPS成長率(%) | -16.07 | 2720.00 | -220.39 | 508.96 | 11100.00 | -121.74 | 128.89 | 103.03 | -98.41 | -70.51 | -48.28 | -44.07 | 75.00 | 9.86 | 155.88 | 410.53 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | 1351.96 | 1249.81 | 144.28 | 5804.48 | 5489.13 | 3.57 | 115.96 | 2.31 | -84.46 | -59.40 | -46.17 | 15.46 | 42.43 | 82.87 | 283.20 | - | - | - | - | - |
較上季營收成長率(%) | -0.20 | 6.89 | 16.98 | 1.77 | 0.00 | 0.89 | 6.22 | -8.87 | -11.93 | -0.54 | -2.42 | -1.45 | -6.04 | 2.70 | 5.94 | 10.55 | 1.31 | 5.25 | -0.12 | - |
較上季EPS成長率(%) | -28.24 | 205.65 | -130.39 | 264.29 | 2340.00 | -104.85 | 53.73 | 6600.00 | -95.65 | -48.89 | 36.36 | -47.62 | -19.23 | -10.34 | 47.46 | 63.89 | -49.30 | 108.82 | 278.95 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 4.27 | 49.32 | 32.33 | 2019/12 | 3.52 | -8.25 | -1.53 |
2022/3 | 22.32 | 32.2 | 26.84 | 2019/11 | -1.59 | -12.33 | -0.87 |
2022/1~2 | -11.08 | 23.95 | 23.94 | 2019/10 | 2.35 | -9.1 | 0.39 |
2021/12 | 0.33 | 22.08 | 13.05 | 2019/9 | -1.3 | -4.88 | 1.54 |
2021/11 | -4.45 | 27.88 | 12.2 | 2019/8 | -4.86 | -9.46 | 2.37 |
2021/10 | 5.17 | 29.58 | 10.64 | 2019/7 | 4.87 | -6.97 | 4.23 |
2021/9 | 5.91 | 28.39 | 8.47 | 2019/6 | -8.31 | -5.2 | 6.39 |
2021/8 | 3.76 | 20.24 | 6.01 | 2019/5 | 8.77 | 1.21 | 8.94 |
2021/7 | 7.32 | 11.36 | 3.99 | 2019/4 | -7.62 | 5.14 | 11.17 |
2021/6 | 5.93 | 14.32 | 2.71 | 2019/3 | 18.99 | 7.98 | 13.24 |
2021/5 | 2.64 | 5.9 | 0.54 | 2019/1~2 | -20.33 | 16.24 | 16.24 |
2021/4 | -7.68 | 4.8 | -0.71 | 2018/12 | -1.07 | 15.4 | 18.96 |
2021/3 | 17.07 | 1.64 | -2.38 | 2018/11 | 2.03 | 28.34 | 19.32 |
2021/1~2 | -14.46 | -4.43 | -4.42 | 2018/10 | 7.1 | 24.36 | 18.4 |
2020/12 | 5.09 | -13.41 | -16.7 | 2018/9 | -6.05 | 17.92 | 17.71 |
2020/11 | -3.17 | -14.71 | -17.0 | 2018/8 | -2.25 | 26.07 | 17.68 |
2020/10 | 4.21 | -13.31 | -17.22 | 2018/7 | 6.88 | 30.97 | 16.46 |
2020/9 | -0.8 | -14.86 | -17.64 | 2018/6 | -2.1 | 23.11 | 14.03 |
2020/8 | -3.89 | -15.29 | -17.97 | 2018/5 | 12.98 | 21.72 | 12.22 |
2020/7 | 10.17 | -16.14 | -18.34 | 2018/4 | -5.13 | 9.98 | 9.74 |
2020/6 | -1.86 | -20.17 | -18.71 | 2018/3 | 24.59 | 10.33 | 9.66 |
2020/5 | 1.57 | -25.42 | -18.43 | 2018/1~2 | -16.22 | 9.29 | 9.29 |
2020/4 | -10.45 | -20.13 | -16.59 | 2017/12 | 10.01 | 10.57 | -2.39 |
2020/3 | 7.18 | -17.61 | -15.47 | 2017/11 | -1.12 | -0.35 | -3.54 |
2020/1~2 | -10.08 | -14.34 | -14.34 | 2017/10 | 1.55 | -5.92 | -3.85 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
220.0 | 225.0 | -2.222 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.94 | 1.31 | -0.282 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 11.04 | 10.65 | 12.68 | 13.36 | 11.69 | 12.12 | 11.86 | 11.48 | 12.00 |
存貨周轉率 | 0.00 | 323.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.97 | 2.93 | 2.78 | 2.47 | 2.58 | 2.75 | 2.82 | 2.86 | 3.06 | 3.15 | 3.19 | 3.35 | 3.30 | 3.58 | 3.67 | 3.67 | 3.35 | 3.30 | 3.32 | 3.25 |
存貨周轉率 | 0.00 | 0.00 | 0.00 | 0.00 | 81.90 | 81.77 | 79.11 | 72.81 | 0.00 | 89.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 76.47 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.45 | 0.50 | 0.50 | 0.50 | 0.53 | 0.52 | 0.48 | 0.50 | 0.54 |
金融負債(百萬) | 4805 | 5676 | 5977 | 6081 | 6551 | 7762 | 6264 | 6725 | 8030 |
營收淨額(百萬) | 3554 | 3131 | 3763 | 3820 | 3218 | 3295 | 3361 | 3491 | 3333 |
利息保障倍數 | 12.47 | 3.34 | 2.60 | 3.34 | 1.60 | 1.75 | 4.09 | 3.05 | 2.96 |
長期銀行借款占稅後淨利比 | 2.04 | 7.81 | 10.47 | 8.07 | 50.83 | 87.67 | 12.68 | 14.49 | 13.32 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3554 | 3131 | 3763 | 3820 | 3218 | 3295 | 3361 | 3491 | 3333 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 420 | 376 | 369 | 365 | 0 | 0 | 0 | 0 | 337 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 11.82 | 12.01 | 9.81 | 9.55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.11 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1007 | 1009 | 944 | 807 | 793 | 793 | 786 | 740 | 812 | 922 | 927 | 950 | 964 | 1026 | 999 | 943 | 853 | 842 | 800 | 801 |
推銷費用(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
管理費用(百萬) | 116 | 116 | 93 | 113 | 98 | 94 | 97 | 92 | 93 | 96 | 91 | 90 | 93 | 0 | 91 | 89 | 88 | 0 | 84 | 84 |
研發費(百萬) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
推銷費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
管理費用率(%) | 11.52 | 11.50 | 9.85 | 14.00 | 12.36 | 11.85 | 12.34 | 12.43 | 11.45 | 10.41 | 9.82 | 9.47 | 9.65 | 0.00 | 9.11 | 9.44 | 10.32 | 0.00 | 10.50 | 10.49 |
研發費用率(%) | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2612-中航 | O | O | O | O | O | O | O | X | O | X |
28年 | 19.75億 | 20.45% | 46.55% | 0.0% | 180.00% | 1455百萬 | 7.0% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 51.9 | 13.76% |
2022-05-20 | 50.3 | 14.05% |
2022-05-19 | 50.4 | 14.24% |
2022-05-18 | 50.7 | 14.21% |
2022-05-17 | 50.2 | 14.34% |
2022-05-16 | 51.1 | 14.35% |
2022-05-13 | 51.2 | 14.22% |
2022-05-12 | 49.3 | 14.53% |
2022-05-11 | 50.6 | 14.49% |
2022-05-10 | 51.4 | 14.48% |
2022-05-09 | 51.1 | 14.16% |
2022-05-06 | 53.2 | 13.87% |
2022-05-05 | 54.6 | 13.18% |
2022-05-04 | 57.5 | 12.26% |
2022-05-03 | 52.3 | 13.07% |
2022-04-29 | 52.2 | 13.13% |
2022-04-28 | 50.3 | 13.43% |
2022-04-27 | 50.9 | 13.53% |
2022-04-26 | 51.3 | 13.61% |
2022-04-25 | 51.9 | 13.72% |
2022-04-22 | 54.8 | 13.80% |
2022-04-21 | 54.6 | 13.89% |
2022-04-20 | 54.1 | 13.89% |
2022-04-19 | 52.9 | 12.94% |
2022-04-18 | 51.4 | 12.98% |
2022-04-15 | 53.3 | 12.89% |
2022-04-14 | 51.9 | 12.81% |
2022-04-13 | 51.6 | 12.80% |
2022-04-12 | 50.2 | 12.92% |
2022-04-11 | 50.7 | 12.92% |
2022-04-08 | 50.8 | 12.95% |
2022-04-07 | 49.75 | 12.95% |
2022-04-06 | 51.2 | 12.96% |
2022-04-01 | 51.7 | 12.97% |
2022-03-31 | 51.3 | 12.95% |
2022-03-30 | 51.7 | 12.90% |
2022-03-29 | 51.3 | 12.94% |
2022-03-28 | 51.2 | 12.93% |
2022-03-25 | 50.7 | 12.92% |
2022-03-24 | 51.9 | 12.83% |
2022-03-23 | 52.3 | 12.78% |
2022-03-22 | 52.4 | 12.80% |
2022-03-21 | 52.9 | 12.90% |
2022-03-18 | 53.0 | 12.96% |
2022-03-17 | 54.1 | 12.77% |
2022-03-16 | 52.3 | 12.95% |
2022-03-15 | 52.9 | 13.35% |
2022-03-14 | 55.6 | 13.36% |
2022-03-11 | 56.0 | 13.20% |
2022-03-10 | 57.2 | 13.20% |
2022-03-09 | 52.0 | 12.87% |
2022-03-08 | 49.5 | 12.87% |
2022-03-07 | 51.7 | 13.34% |
2022-03-04 | 54.2 | 13.58% |
2022-03-03 | 54.0 | 13.78% |
2022-03-02 | 53.2 | 13.97% |
2022-03-01 | 54.0 | 14.03% |
2022-02-25 | 55.3 | 14.51% |
2022-02-24 | 51.5 | 13.08% |
2022-02-23 | 53.2 | 12.82% |
2022-02-22 | 52.4 | 12.40% |
2022-02-21 | 53.5 | 12.57% |
2022-02-18 | 53.4 | 12.56% |
2022-02-17 | 52.0 | 12.32% |
2022-02-16 | 52.3 | 12.30% |
2022-02-15 | 51.4 | 12.33% |
2022-02-14 | 51.3 | 12.34% |
2022-02-11 | 52.2 | 12.39% |
2022-02-10 | 52.4 | 12.45% |
2022-02-09 | 52.1 | 12.45% |
2022-02-08 | 51.3 | 12.54% |
2022-02-07 | 50.5 | 12.68% |
2022-01-26 | 48.2 | 12.82% |
2022-01-25 | 47.8 | 12.97% |
2022-01-24 | 49.3 | 13.07% |
2022-01-21 | 49.2 | 13.26% |
2022-01-20 | 50.5 | 13.40% |
2022-01-19 | 50.6 | 13.41% |
2022-01-18 | 52.2 | 13.57% |
2022-01-17 | 52.7 | 13.54% |
2022-01-14 | 52.2 | 13.55% |
2022-01-13 | 53.0 | 13.95% |
2022-01-12 | 53.0 | 14.14% |
2022-01-11 | 54.3 | 14.26% |
2022-01-10 | 54.9 | 14.35% |
2022-01-07 | 55.2 | 14.30% |
2022-01-06 | 56.1 | 14.36% |
2022-01-05 | 56.8 | 14.33% |
2022-01-04 | 57.6 | 14.28% |
2022-01-03 | 57.2 | 14.30% |
2021-12-30 | 58.4 | 14.25% |
2021-12-29 | 59.1 | 14.24% |
2021-12-28 | 58.9 | 14.36% |
2021-12-27 | 59.1 | 14.44% |
2021-12-24 | 59.9 | 14.45% |
2021-12-23 | 60.7 | 14.47% |
2021-12-22 | 61.2 | 14.47% |
2021-12-21 | 61.7 | 14.42% |
2021-12-20 | 59.5 | 14.08% |
2021-12-17 | 60.1 | 14.11% |
2021-12-16 | 59.0 | 14.50% |
2021-12-15 | 60.0 | 14.79% |
2021-12-14 | 57.9 | 15.03% |
2021-12-13 | 60.2 | 15.22% |
2021-12-10 | 60.8 | 15.30% |
2021-12-09 | 61.0 | 15.55% |
2021-12-08 | 60.9 | 16.34% |
2021-12-07 | 59.4 | 15.36% |
2021-12-06 | 59.0 | 16.24% |
2021-12-03 | 57.1 | 16.88% |
2021-12-02 | 58.5 | 16.76% |
2021-12-01 | 57.0 | 16.34% |
2021-11-30 | 56.7 | 16.49% |
2021-11-29 | 55.0 | 16.60% |
2021-11-26 | 54.8 | 16.66% |
2021-11-25 | 57.3 | 16.64% |
2021-11-24 | 57.4 | 16.71% |
2021-11-23 | 56.4 | 16.73% |
2021-11-22 | 56.8 | 16.69% |
2021-11-19 | 55.1 | 15.95% |
2021-11-18 | 55.8 | 16.01% |
2021-11-17 | 55.6 | 16.15% |
2021-11-16 | 57.6 | 16.00% |
2021-11-15 | 55.9 | 16.27% |
2021-11-12 | 57.3 | 16.15% |
2021-11-11 | 57.5 | 16.65% |
2021-11-10 | 58.9 | 17.04% |
2021-11-09 | 61.0 | 16.86% |
2021-11-08 | 59.5 | 16.82% |
2021-11-05 | 58.1 | 16.81% |
2021-11-04 | 57.8 | 16.89% |
2021-11-03 | 58.6 | 16.75% |
2021-11-02 | 56.4 | 16.50% |
2021-11-01 | 55.9 | 16.60% |
2021-10-29 | 56.2 | 16.38% |
2021-10-28 | 55.5 | 16.05% |
2021-10-27 | 55.9 | 16.05% |
2021-10-26 | 57.8 | 16.05% |
2021-10-25 | 57.3 | 16.00% |
2021-10-22 | 56.5 | 16.36% |
2021-10-21 | 60.2 | 16.79% |
2021-10-20 | 60.2 | 16.76% |
2021-10-19 | 60.8 | 16.84% |
2021-10-18 | 60.7 | 16.92% |
2021-10-15 | 64.5 | 17.26% |
2021-10-14 | 63.0 | 17.54% |
2021-10-13 | 65.0 | 19.12% |
2021-10-12 | 67.4 | 19.67% |
2021-10-08 | 73.4 | 20.25% |
2021-10-07 | 73.5 | 19.45% |
2021-10-06 | 66.9 | 18.88% |
2021-10-05 | 69.5 | 18.40% |
2021-10-04 | 68.5 | 18.39% |
2021-10-01 | 67.5 | 18.37% |
2021-09-30 | 75.0 | 18.90% |
2021-09-29 | 68.2 | 19.18% |
2021-09-28 | 66.3 | 18.67% |
2021-09-27 | 68.6 | 19.18% |
2021-09-24 | 69.8 | 19.16% |
2021-09-23 | 67.9 | 19.42% |
2021-09-22 | 66.9 | 19.52% |
2021-09-17 | 69.2 | 19.80% |
2021-09-16 | 69.4 | 20.11% |
2021-09-15 | 71.3 | 20.18% |
2021-09-14 | 71.2 | 20.69% |
2021-09-13 | 70.6 | 20.11% |
2021-09-10 | 69.0 | 19.78% |
2021-09-09 | 67.6 | 20.23% |
2021-09-08 | 69.0 | 19.11% |
2021-09-07 | 68.3 | 19.17% |
2021-09-06 | 68.0 | 18.51% |
2021-09-03 | 70.4 | 18.51% |
2021-09-02 | 73.9 | 18.97% |
2021-09-01 | 72.7 | 18.80% |
2021-08-31 | 76.5 | 18.50% |
2021-08-30 | 79.5 | 18.72% |
2021-08-27 | 78.7 | 18.85% |
2021-08-26 | 86.5 | 23.99% |
2021-08-25 | 83.9 | 21.63% |
2021-08-24 | 89.2 | 18.82% |
2021-08-23 | 81.1 | 19.03% |
2021-08-20 | 73.8 | 19.73% |
2021-08-19 | 74.3 | 18.27% |
2021-08-18 | 67.6 | 17.90% |
2021-08-17 | 61.5 | 15.61% |
2021-08-16 | 60.5 | 15.19% |
2021-08-13 | 63.4 | 16.22% |
2021-08-12 | 61.4 | 14.23% |
2021-08-11 | 60.1 | 13.78% |
2021-08-10 | 61.0 | 14.55% |
2021-08-09 | 62.9 | 14.14% |
2021-08-06 | 63.8 | 13.42% |
2021-08-05 | 58.0 | 13.14% |
2021-08-04 | 59.8 | 13.27% |
2021-08-03 | 59.5 | 13.58% |
2021-08-02 | 60.6 | 13.30% |
2021-07-30 | 59.0 | 13.42% |
2021-07-29 | 64.8 | 15.10% |
2021-07-28 | 61.8 | 16.37% |
2021-07-27 | 64.6 | 16.21% |
2021-07-26 | 62.5 | 15.41% |
2021-07-23 | 61.7 | 14.88% |
2021-07-22 | 61.6 | 14.45% |
2021-07-21 | 60.5 | 13.76% |
2021-07-20 | 63.5 | 14.11% |
2021-07-19 | 67.2 | 14.64% |
2021-07-16 | 71.2 | 15.08% |
2021-07-15 | 76.8 | 18.30% |
2021-07-14 | 69.9 | 16.66% |
2021-07-13 | 63.6 | 10.91% |
2021-07-12 | 70.6 | 12.18% |
2021-07-09 | 71.8 | 12.92% |
2021-07-08 | 75.7 | 13.06% |
2021-07-07 | 74.5 | 13.12% |
2021-07-06 | 78.0 | 13.77% |
2021-07-05 | 79.5 | 13.92% |
2021-07-02 | 84.0 | 14.30% |
2021-07-01 | 88.0 | 14.85% |
2021-06-30 | 86.8 | 15.79% |
2021-06-29 | 82.4 | 16.61% |
2021-06-28 | 80.4 | 20.19% |
2021-06-25 | 73.1 | 19.89% |
2021-06-24 | 66.5 | 18.74% |
2021-06-23 | 60.5 | 15.97% |
2021-06-22 | 65.6 | 14.02% |
2021-06-21 | 59.7 | 15.51% |
2021-06-18 | 54.3 | 13.35% |
2021-06-17 | 49.45 | 11.65% |
2021-06-16 | 47.4 | 11.07% |
2021-06-15 | 49.0 | 11.70% |
2021-06-11 | 46.45 | 11.23% |
2021-06-10 | 44.9 | 11.42% |
2021-06-09 | 44.85 | 11.75% |
2021-06-08 | 46.6 | 12.44% |
2021-06-07 | 44.0 | 12.37% |
2021-06-04 | 45.6 | 12.98% |
2021-06-03 | 47.5 | 13.55% |
2021-06-02 | 46.95 | 13.71% |
2021-06-01 | 45.8 | 13.20% |
2021-05-31 | 44.85 | 13.04% |
中航(2612.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
台股美股皆收盤 更新. 中航. 2612. 加入自選股. 50.3. 0.1(0.20%). 收盤| 2022/05/20 14:30 更新. 成交量1,069; 本益比(同業平均)9.90 (17.28); 連漲連跌.
(2612)中航之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
中航(2612)個股即時資訊- 成交價: 50.30, 漲跌: -0.10.
中航(2612)個股即時資訊- 成交價: 50.30, 漲跌: -0.10.
2612中航股價及個股總覽,50.30漲跌幅-0.20%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
2612 中航股價50.3 漲跌幅-0.2% 共47467人在討論資料更新於5/21/2022, 12:04:15 AM 提供股友們對2612 中航股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
中航(2612) 上市股票, 股價50.3, 漲跌0.1, 提供股價走勢, 以及中航(2612)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有中航的相關文章 ...
2612中航現金股利殖利率5.32%,近五年填息機率50%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.