| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 42.6 (-1.5%) | 139 (-15.38%) | 33 | 23.74 | 0.07% | 0.6% | 3.89% |
| 2025-07-03 | 43.25 (1.41%) | 164 (-15.58%) | 19 | 11.59 | 0.08% | 0.68% | 4.28% |
| 2025-07-02 | 42.65 (0.0%) | 194 (-9.37%) | 48 | 24.74 | 0.1% | 0.67% | 4.57% |
| 2025-07-01 | 42.65 (0.12%) | 214 (-54.64%) | 70 | 32.71 | 0.11% | 0.68% | 4.73% |
| 2025-06-30 | 42.6 (-3.73%) | 473 (61.83%) | 73 | 15.43 | 0.24% | 0.66% | 4.8% |
| 2025-06-27 | 44.25 (-0.78%) | 292 (94.66%) | 66 | 22.6 | 0.15% | 0.54% | 4.99% |
| 2025-06-26 | 44.6 (0.56%) | 150 (-31.78%) | 52 | 34.67 | 0.08% | 0.56% | 5.12% |
| 2025-06-25 | 44.35 (-0.78%) | 220 (39.54%) | 68 | 30.91 | 0.11% | 0.81% | 5.48% |
| 2025-06-24 | 44.7 (1.02%) | 158 (-34.92%) | 53 | 33.54 | 0.08% | 1.09% | 5.78% |
| 2025-06-23 | 44.25 (-2.1%) | 242 (-27.83%) | 97 | 40.08 | 0.12% | 1.36% | 6.29% |
| 2025-06-20 | 45.2 (-2.48%) | 336 (-47.66%) | 81 | 24.11 | 0.17% | 1.71% | 6.86% |
| 2025-06-19 | 46.35 (-3.54%) | 642 (-17.44%) | 129 | 20.09 | 0.33% | 2.01% | 7.23% |
| 2025-06-18 | 48.05 (1.8%) | 778 (13.33%) | 179 | 23.01 | 0.39% | 1.81% | 7.67% |
| 2025-06-17 | 47.2 (-0.63%) | 687 (-26.3%) | 327 | 47.6 | 0.35% | 1.55% | 8.94% |
| 2025-06-16 | 47.5 (3.94%) | 932 (0.81%) | 248 | 26.61 | 0.47% | 1.36% | 13.33% |
| 2025-06-13 | 45.7 (1.56%) | 924 (277.06%) | 487 | 52.71 | 0.47% | 1.03% | 16.48% |
| 2025-06-12 | 45.0 (0.22%) | 245 (-7.2%) | 41 | 16.73 | 0.12% | 1.03% | 16.35% |
| 2025-06-11 | 44.9 (-0.33%) | 264 (-15.37%) | 102 | 38.64 | 0.13% | 1.28% | 16.48% |
| 2025-06-10 | 45.05 (1.92%) | 312 (5.34%) | 69 | 22.12 | 0.16% | 1.4% | 16.97% |
| 2025-06-09 | 44.2 (-1.23%) | 296 (-67.53%) | 49 | 16.55 | 0.15% | 1.43% | 17.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 44.75 (1.36%) | 913 (23.37%) | 416 | 45.56 | 0.46% | 1.7% | 17.5% |
| 2025-06-05 | 44.15 (-3.6%) | 740 (45.27%) | 163 | 22.03 | 0.37% | 1.52% | 17.14% |
| 2025-06-04 | 45.8 (0.0%) | 509 (39.74%) | 201 | 39.49 | 0.26% | 1.58% | 16.84% |
| 2025-06-03 | 45.8 (-0.65%) | 364 (-56.51%) | 119 | 32.69 | 0.18% | 1.74% | 16.67% |
| 2025-06-02 | 46.1 (0.44%) | 838 (52.65%) | 284 | 33.89 | 0.42% | 2.14% | 16.73% |
| 2025-05-29 | 45.9 (0.55%) | 549 (-35.85%) | 85 | 15.48 | 0.28% | 2.42% | 16.7% |
| 2025-05-28 | 45.65 (-3.79%) | 856 (3.97%) | 181 | 21.14 | 0.43% | 2.67% | 16.52% |
| 2025-05-27 | 47.45 (-0.11%) | 823 (-29.53%) | 73 | 8.87 | 0.42% | 3.01% | 16.17% |
| 2025-05-26 | 47.5 (-2.46%) | 1168 (-14.85%) | 117 | 10.02 | 0.59% | 4.26% | 15.88% |
| 2025-05-23 | 48.7 (-1.22%) | 1372 (29.68%) | 416 | 30.32 | 0.69% | 8.4% | 15.5% |
| 2025-05-22 | 49.3 (0.1%) | 1058 (-30.38%) | 474 | 44.8 | 0.54% | 11.32% | 14.9% |
| 2025-05-21 | 49.25 (-1.2%) | 1520 (-53.77%) | 544 | 35.79 | 0.77% | 11.13% | 14.52% |
| 2025-05-20 | 49.85 (-2.25%) | 3288 (-64.86%) | 1547 | 47.05 | 1.66% | 10.61% | 13.83% |
| 2025-05-19 | 51.0 (0.99%) | 9355 (31.07%) | 6629 | 70.86 | 4.74% | 9.57% | 12.28% |
| 2025-05-16 | 50.5 (9.9%) | 7138 (957.61%) | 3928 | 55.03 | 3.61% | 5.53% | 7.72% |
| 2025-05-15 | 45.95 (-0.33%) | 674 (36.27%) | 299 | 44.36 | 0.34% | 2.06% | 4.21% |
| 2025-05-14 | 46.1 (0.44%) | 495 (-59.88%) | 127 | 25.66 | 0.25% | 1.82% | 4.03% |
| 2025-05-13 | 45.9 (2.0%) | 1234 (-10.31%) | 607 | 49.19 | 0.63% | 1.64% | 4.0% |
| 2025-05-12 | 45.0 (6.89%) | 1376 (394.8%) | 611 | 44.4 | 0.7% | 1.11% | 4.08% |
| 2025-05-09 | 42.1 (1.45%) | 278 (38.32%) | 87 | 31.29 | 0.14% | 0.66% | 4.6% |
| 2025-05-08 | 41.5 (-0.24%) | 201 (34.48%) | 43 | 21.39 | 0.1% | 0.9% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 41.6 (-1.3%) | 149 (-20.34%) | 29 | 19.46 | 0.08% | 0.91% | 5.07% |
| 2025-05-06 | 42.15 (1.81%) | 187 (-60.87%) | 66 | 35.29 | 0.1% | 0.91% | 5.51% |
| 2025-05-05 | 41.4 (-3.94%) | 479 (-37.61%) | 168 | 35.07 | 0.24% | 0.94% | 5.45% |
| 2025-05-02 | 43.1 (6.82%) | 769 (269.75%) | 347 | 45.12 | 0.39% | 0.91% | 5.31% |
| 2025-04-30 | 40.35 (-2.3%) | 207 (34.11%) | 41 | 19.81 | 0.11% | 0.62% | 5.07% |
| 2025-04-29 | 41.3 (0.0%) | 155 (-38.14%) | 35 | 22.58 | 0.08% | 0.67% | 5.21% |
| 2025-04-28 | 41.3 (0.73%) | 250 (-40.71%) | 78 | 31.2 | 0.13% | 0.66% | 5.47% |
| 2025-04-25 | 41.0 (1.86%) | 422 (127.69%) | 109 | 25.83 | 0.21% | 0.66% | 5.55% |
| 2025-04-24 | 40.25 (0.5%) | 185 (-38.8%) | 40 | 21.62 | 0.09% | 0.62% | 5.56% |
| 2025-04-23 | 40.05 (2.82%) | 303 (102.38%) | 86 | 28.38 | 0.15% | 0.63% | 5.67% |
| 2025-04-22 | 38.95 (-1.14%) | 149 (-36.83%) | 40 | 26.85 | 0.08% | 0.64% | 5.69% |
| 2025-04-21 | 39.4 (-1.5%) | 237 (-33.42%) | 78 | 32.91 | 0.12% | 0.78% | 5.81% |
| 2025-04-18 | 40.0 (1.78%) | 356 (85.96%) | 106 | 29.78 | 0.18% | 1.36% | 5.99% |
| 2025-04-17 | 39.3 (-0.25%) | 191 (-40.8%) | 57 | 29.84 | 0.1% | 2.41% | 6.34% |
| 2025-04-16 | 39.4 (-2.48%) | 323 (-25.55%) | 95 | 29.41 | 0.16% | 2.39% | 6.59% |
| 2025-04-15 | 40.4 (1.76%) | 434 (-68.66%) | 143 | 32.95 | 0.22% | 2.86% | 7.15% |
| 2025-04-14 | 39.7 (2.85%) | 1387 (-42.58%) | 667 | 48.09 | 0.7% | 3.15% | 9.21% |
| 2025-04-11 | 38.6 (4.04%) | 2416 (1476.81%) | 1627 | 67.34 | 1.22% | 2.48% | 8.91% |
| 2025-04-10 | 37.1 (9.93%) | 153 (-87.77%) | 1 | 0.65 | 0.08% | 1.36% | 8.05% |
| 2025-04-09 | 33.75 (-9.52%) | 1253 (23.78%) | 403 | 32.16 | 0.63% | 1.44% | 8.28% |
| 2025-04-08 | 37.3 (-9.47%) | 1012 (1394.32%) | 213 | 21.05 | 0.51% | 1.04% | 8.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 41.2 (-9.95%) | 67 (-66.38%) | 0 | 0.0 | 0.03% | 0.87% | 8.34% |
| 2025-04-02 | 45.75 (-0.54%) | 201 (-34.68%) | 60 | 29.85 | 0.1% | 1.04% | 8.73% |
| 2025-04-01 | 46.0 (3.02%) | 308 (-34.29%) | 139 | 45.13 | 0.16% | 1.17% | 9.11% |
| 2025-03-31 | 44.65 (-3.46%) | 469 (-30.56%) | 167 | 35.61 | 0.24% | 1.22% | 9.49% |
| 2025-03-28 | 46.25 (-3.34%) | 676 (68.77%) | 175 | 25.89 | 0.34% | 1.15% | 10.01% |
| 2025-03-27 | 47.85 (-0.52%) | 400 (-12.74%) | 116 | 29.0 | 0.2% | 1.01% | 12.57% |
| 2025-03-26 | 48.1 (1.91%) | 459 (14.55%) | 56 | 12.2 | 0.23% | 1.1% | 12.91% |
| 2025-03-25 | 47.2 (-1.67%) | 400 (18.09%) | 38 | 9.5 | 0.2% | 1.4% | 14.45% |
| 2025-03-24 | 48.0 (-0.1%) | 339 (-12.65%) | 55 | 16.22 | 0.17% | 1.54% | 17.85% |
| 2025-03-21 | 48.05 (-1.74%) | 388 (-34.22%) | 50 | 12.89 | 0.2% | 2.1% | 18.09% |
| 2025-03-20 | 48.9 (0.31%) | 590 (-43.06%) | 168 | 28.47 | 0.3% | 4.18% | 19.24% |
| 2025-03-19 | 48.75 (-0.51%) | 1037 (51.72%) | 405 | 39.05 | 0.53% | 4.28% | 19.39% |
| 2025-03-18 | 49.0 (0.0%) | 683 (-52.69%) | 329 | 48.17 | 0.35% | 4.12% | 19.79% |
| 2025-03-17 | 49.0 (0.51%) | 1445 (-67.81%) | 533 | 36.89 | 0.73% | 4.09% | 21.44% |
| 2025-03-14 | 48.75 (5.06%) | 4490 (463.76%) | 2021 | 45.01 | 2.27% | 4.12% | 21.51% |
| 2025-03-13 | 46.4 (0.87%) | 796 (9.51%) | 406 | 51.01 | 0.4% | 2.29% | 19.88% |
| 2025-03-12 | 46.0 (-2.65%) | 727 (18.97%) | 177 | 24.35 | 0.37% | 2.3% | 19.64% |
| 2025-03-11 | 47.25 (-0.53%) | 611 (-59.35%) | 229 | 37.48 | 0.31% | 2.42% | 19.31% |
| 2025-03-10 | 47.5 (1.6%) | 1503 (71.91%) | 414 | 27.54 | 0.76% | 2.65% | 19.06% |
| 2025-03-07 | 46.75 (0.11%) | 874 (5.06%) | 393 | 44.97 | 0.44% | 2.64% | 18.36% |
| 2025-03-06 | 46.7 (-2.51%) | 832 (-13.37%) | 295 | 35.46 | 0.42% | 5.1% | 17.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 47.9 (0.1%) | 961 (-8.98%) | 426 | 44.33 | 0.49% | 5.22% | 17.63% |
| 2025-03-04 | 47.85 (1.16%) | 1056 (-29.53%) | 381 | 36.08 | 0.53% | 6.51% | 17.25% |
| 2025-03-03 | 47.3 (-1.46%) | 1498 (-73.83%) | 611 | 40.79 | 0.76% | 9.58% | 16.81% |
| 2025-02-27 | 48.0 (1.69%) | 5726 (438.3%) | 3515 | 61.39 | 2.9% | 9.23% | 16.13% |
| 2025-02-26 | 47.2 (-0.63%) | 1063 (-69.76%) | 451 | 42.43 | 0.54% | 7.68% | 13.29% |
| 2025-02-25 | 47.5 (-1.14%) | 3517 (-50.52%) | 1956 | 55.62 | 1.78% | 7.58% | 12.83% |
| 2025-02-24 | 48.05 (5.14%) | 7108 (777.65%) | 4185 | 58.88 | 3.6% | 6.74% | 11.13% |
| 2025-02-21 | 45.7 (-0.22%) | 809 (-69.62%) | 299 | 36.96 | 0.41% | 5.13% | 7.59% |
| 2025-02-20 | 45.8 (1.44%) | 2665 (204.45%) | 1342 | 50.36 | 1.35% | 5.52% | 7.22% |
| 2025-02-19 | 45.15 (-0.33%) | 875 (-52.48%) | 330 | 37.71 | 0.44% | 4.81% | 5.97% |
| 2025-02-18 | 45.3 (-1.09%) | 1842 (-53.18%) | 760 | 41.26 | 0.93% | 4.53% | 5.7% |
| 2025-02-17 | 45.8 (8.27%) | 3935 (148.08%) | 1730 | 43.96 | 1.99% | 3.64% | 4.91% |
| 2025-02-14 | 42.3 (-0.82%) | 1586 (25.93%) | 755 | 47.6 | 0.8% | 1.7% | 3.05% |
| 2025-02-13 | 42.65 (6.62%) | 1259 (289.04%) | 437 | 34.71 | 0.64% | 0.96% | 2.32% |
| 2025-02-12 | 40.0 (1.39%) | 323 (271.37%) | 38 | 11.76 | 0.16% | 0.37% | 1.74% |
| 2025-02-11 | 39.45 (-0.13%) | 87 (-17.31%) | 13 | 14.94 | 0.04% | 0.3% | 1.63% |
| 2025-02-10 | 39.5 (1.02%) | 105 (-16.23%) | 14 | 13.33 | 0.05% | 0.36% | 1.66% |
| 2025-02-07 | 39.1 (-0.38%) | 125 (37.23%) | 21 | 16.8 | 0.06% | 0.4% | 1.68% |
| 2025-02-06 | 39.25 (0.51%) | 91 (-49.89%) | 8 | 8.79 | 0.05% | 0.42% | 1.65% |
| 2025-02-05 | 39.05 (1.96%) | 183 (-10.61%) | 38 | 20.77 | 0.09% | 0.43% | 1.69% |
| 2025-02-04 | 38.3 (-1.42%) | 204 (5.9%) | 11 | 5.39 | 0.1% | 0.42% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 38.85 (-1.89%) | 193 (30.92%) | 17 | 8.81 | 0.1% | 0.39% | 1.62% |
| 2025-01-22 | 39.6 (0.25%) | 147 (32.77%) | 27 | 18.37 | 0.07% | 0.35% | 1.56% |
| 2025-01-21 | 39.5 (-0.5%) | 111 (-32.84%) | 17 | 15.32 | 0.06% | 0.32% | 1.59% |
| 2025-01-20 | 39.7 (-1.73%) | 165 (9.46%) | 46 | 27.88 | 0.08% | 0.36% | 1.59% |
| 2025-01-17 | 40.4 (1.13%) | 151 (33.26%) | 25 | 16.56 | 0.08% | 0.45% | 1.61% |
| 2025-01-16 | 39.95 (0.0%) | 113 (36.81%) | 19 | 16.81 | 0.06% | 0.52% | 1.63% |
| 2025-01-15 | 39.95 (-1.24%) | 83 (-58.02%) | 18 | 21.69 | 0.04% | 0.59% | 1.63% |
| 2025-01-14 | 40.45 (1.89%) | 197 (-41.51%) | 80 | 40.61 | 0.1% | 0.62% | 1.67% |
| 2025-01-13 | 39.7 (0.13%) | 338 (15.89%) | 152 | 44.97 | 0.17% | 0.59% | 1.78% |
| 2025-01-10 | 39.65 (0.0%) | 291 (11.35%) | 120 | 41.24 | 0.15% | 0.47% | 1.78% |
| 2025-01-09 | 39.65 (-2.94%) | 261 (93.17%) | 27 | 10.34 | 0.13% | 0.39% | 1.77% |
| 2025-01-08 | 40.85 (1.11%) | 135 (4.75%) | 23 | 17.04 | 0.07% | 0.33% | 1.81% |
| 2025-01-07 | 40.4 (-1.46%) | 129 (21.85%) | 28 | 21.71 | 0.07% | 0.29% | 1.89% |
| 2025-01-06 | 41.0 (0.49%) | 106 (-20.31%) | 35 | 33.02 | 0.05% | 0.32% | 2.04% |
| 2025-01-03 | 40.8 (-0.97%) | 133 (-9.45%) | 51 | 38.35 | 0.07% | 0.33% | 2.09% |
| 2025-01-02 | 41.2 (0.86%) | 147 (122.28%) | 29 | 19.73 | 0.07% | 0.32% | 2.2% |
| 2024-12-31 | 40.85 (0.12%) | 66 (-61.34%) | 18 | 27.27 | 0.03% | 0.29% | 2.22% |
| 2024-12-30 | 40.8 (0.37%) | 171 (22.48%) | 24 | 14.04 | 0.09% | 0.36% | 2.27% |
| 2024-12-27 | 40.65 (-0.25%) | 139 (26.59%) | 10 | 7.19 | 0.07% | 0.33% | 2.34% |
| 2024-12-26 | 40.75 (0.49%) | 110 (30.1%) | 13 | 11.82 | 0.06% | 0.36% | 2.38% |
| 2024-12-25 | 40.55 (0.62%) | 84 (-58.73%) | 4 | 4.76 | 0.04% | 0.4% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 40.3 (-0.25%) | 205 (81.45%) | 33 | 16.1 | 0.1% | 0.42% | 2.68% |
| 2024-12-23 | 40.4 (1.25%) | 113 (-43.61%) | 25 | 22.12 | 0.06% | 0.4% | 2.66% |
| 2024-12-20 | 39.9 (-0.87%) | 201 (7.95%) | 19 | 9.45 | 0.1% | 0.54% | 2.72% |
| 2024-12-19 | 40.25 (-1.59%) | 186 (64.42%) | 29 | 15.59 | 0.09% | 0.61% | 2.77% |
| 2024-12-18 | 40.9 (0.37%) | 113 (-32.48%) | 22 | 19.47 | 0.06% | 0.66% | 2.91% |
| 2024-12-17 | 40.75 (0.99%) | 167 (-58.32%) | 21 | 12.57 | 0.08% | 0.78% | 3.1% |
| 2024-12-16 | 40.35 (-2.3%) | 402 (18.63%) | 70 | 17.41 | 0.2% | 0.84% | 3.41% |
| 2024-12-13 | 41.3 (-1.31%) | 339 (17.65%) | 45 | 13.27 | 0.17% | 0.85% | 3.79% |
| 2024-12-12 | 41.85 (-0.24%) | 288 (-14.63%) | 49 | 17.01 | 0.15% | 0.78% | 4.01% |
| 2024-12-11 | 41.95 (-1.29%) | 337 (14.66%) | 54 | 16.02 | 0.17% | 0.81% | 4.13% |
| 2024-12-10 | 42.5 (0.0%) | 294 (-30.79%) | 51 | 17.35 | 0.15% | 0.74% | 4.73% |
| 2024-12-09 | 42.5 (0.83%) | 425 (121.31%) | 142 | 33.41 | 0.22% | 0.67% | 5.46% |
| 2024-12-06 | 42.15 (0.12%) | 192 (-44.65%) | 28 | 14.58 | 0.1% | 0.61% | 5.86% |
| 2024-12-05 | 42.1 (-0.94%) | 347 (75.71%) | 21 | 6.05 | 0.18% | 0.62% | 5.88% |
| 2024-12-04 | 42.5 (-1.39%) | 197 (25.31%) | 8 | 4.06 | 0.1% | 0.57% | 5.76% |
| 2024-12-03 | 43.1 (1.17%) | 157 (-49.61%) | 29 | 18.47 | 0.08% | 0.75% | 5.72% |
| 2024-12-02 | 42.6 (-0.93%) | 313 (49.4%) | 37 | 11.82 | 0.16% | 0.75% | 5.72% |
| 2024-11-29 | 43.0 (-0.35%) | 209 (-14.03%) | 39 | 18.66 | 0.11% | 0.71% | 5.61% |
| 2024-11-28 | 43.15 (-0.46%) | 243 (-55.54%) | 55 | 22.63 | 0.12% | 0.75% | 5.58% |
| 2024-11-27 | 43.35 (-3.45%) | 548 (223.16%) | 97 | 17.7 | 0.28% | 0.87% | 5.52% |
| 2024-11-26 | 44.9 (0.0%) | 169 (-28.81%) | 25 | 14.79 | 0.09% | 0.84% | 5.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 44.9 (-0.88%) | 238 (-17.12%) | 39 | 16.39 | 0.12% | 1.14% | 5.32% |
| 2024-11-22 | 45.3 (-0.77%) | 287 (-38.86%) | 48 | 16.72 | 0.15% | 1.61% | 5.23% |
| 2024-11-21 | 45.65 (0.0%) | 470 (-2.61%) | 153 | 32.55 | 0.24% | 1.85% | 5.16% |
| 2024-11-20 | 45.65 (-1.93%) | 483 (-37.67%) | 124 | 25.67 | 0.24% | 1.88% | 4.98% |
| 2024-11-19 | 46.55 (-0.32%) | 775 (-33.49%) | 287 | 37.03 | 0.39% | 2.41% | 4.79% |
| 2024-11-18 | 46.7 (2.3%) | 1165 (53.34%) | 313 | 26.87 | 0.59% | 2.9% | 4.46% |
| 2024-11-15 | 45.65 (0.88%) | 760 (43.87%) | 264 | 34.74 | 0.38% | 2.92% | 3.99% |
| 2024-11-14 | 45.25 (-1.09%) | 528 (-65.35%) | 206 | 39.02 | 0.27% | 2.66% | 3.71% |
| 2024-11-13 | 45.75 (-1.19%) | 1525 (-12.44%) | 664 | 43.54 | 0.77% | 2.44% | 3.67% |
| 2024-11-12 | 46.3 (1.31%) | 1741 (43.57%) | 770 | 44.23 | 0.88% | 1.73% | 2.99% |
| 2024-11-11 | 45.7 (5.42%) | 1213 (400.32%) | 419 | 34.54 | 0.61% | 0.93% | 2.19% |
| 2024-11-08 | 43.35 (0.0%) | 242 (160.92%) | 67 | 27.69 | 0.12% | 0.37% | 1.65% |
| 2024-11-07 | 43.35 (0.58%) | 92 (-31.7%) | 33 | 35.87 | 0.05% | 0.32% | 1.82% |
| 2024-11-06 | 43.1 (0.82%) | 136 (-5.19%) | 22 | 16.18 | 0.07% | 0.34% | 2.5% |
| 2024-11-05 | 42.75 (0.94%) | 143 (32.28%) | 44 | 30.77 | 0.07% | 0.35% | 2.68% |
| 2024-11-04 | 42.35 (-1.63%) | 108 (-27.6%) | 24 | 22.22 | 0.05% | 0.35% | 3.25% |
| 2024-11-01 | 43.05 (1.89%) | 149 (18.74%) | 37 | 24.83 | 0.08% | 0.33% | 3.92% |
| 2024-10-30 | 42.25 (-0.12%) | 126 (-25.91%) | 27 | 21.43 | 0.06% | 0.33% | 7.06% |
| 2024-10-29 | 42.3 (-2.76%) | 170 (21.97%) | 7 | 4.12 | 0.09% | 0.33% | 8.25% |
| 2024-10-28 | 43.5 (0.46%) | 139 (86.1%) | 60 | 43.17 | 0.07% | 0.29% | 8.39% |
| 2024-10-25 | 43.3 (0.0%) | 75 (-49.34%) | 13 | 17.33 | 0.04% | 0.29% | 8.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 43.3 (-0.69%) | 148 (33.17%) | 56 | 37.84 | 0.08% | 0.37% | 8.82% |
| 2024-10-23 | 43.6 (-0.46%) | 111 (2.83%) | 38 | 34.23 | 0.06% | 0.4% | 8.82% |
| 2024-10-22 | 43.8 (-1.02%) | 108 (-10.78%) | 24 | 22.22 | 0.05% | 0.57% | 8.87% |
| 2024-10-21 | 44.25 (0.91%) | 121 (-48.25%) | 26 | 21.49 | 0.06% | 0.6% | 8.86% |
| 2024-10-18 | 43.85 (-0.57%) | 234 (10.11%) | 59 | 25.21 | 0.12% | 0.63% | 8.89% |
| 2024-10-17 | 44.1 (-0.23%) | 212 (-52.31%) | 72 | 33.96 | 0.11% | 0.58% | 8.82% |
| 2024-10-16 | 44.2 (-1.23%) | 446 (155.6%) | 94 | 21.08 | 0.23% | 0.77% | 8.76% |
| 2024-10-15 | 44.75 (-0.44%) | 174 (4.43%) | 39 | 22.41 | 0.09% | 1.27% | 8.59% |
| 2024-10-14 | 44.95 (1.58%) | 167 (12.84%) | 23 | 13.77 | 0.08% | 1.43% | 8.55% |
| 2024-10-11 | 44.25 (-0.11%) | 148 (-74.83%) | 32 | 21.62 | 0.08% | 1.99% | 8.53% |
| 2024-10-09 | 44.3 (-1.99%) | 588 (-58.87%) | 138 | 23.47 | 0.3% | 2.64% | 8.53% |
| 2024-10-08 | 45.2 (-3.62%) | 1430 (196.83%) | 225 | 15.73 | 0.72% | 5.55% | 8.28% |
| 2024-10-07 | 46.9 (-1.26%) | 482 (-62.1%) | 180 | 37.34 | 0.24% | 6.08% | 7.64% |
| 2024-10-04 | 47.5 (-2.46%) | 1271 (-11.38%) | 542 | 42.64 | 0.64% | 6.07% | 7.6% |
| 2024-10-01 | 48.7 (0.31%) | 1435 (-77.39%) | 707 | 49.27 | 0.73% | 5.62% | 7.05% |
| 2024-09-30 | 48.55 (4.63%) | 6347 (156.86%) | 3637 | 57.3 | 3.21% | 5.24% | 6.38% |
| 2024-09-27 | 46.4 (5.57%) | 2471 (439.31%) | 1125 | 45.53 | 1.25% | 2.09% | 3.28% |
| 2024-09-26 | 43.95 (0.0%) | 458 (17.49%) | 139 | 30.35 | 0.23% | 0.95% | 2.09% |
| 2024-09-25 | 43.95 (1.15%) | 389 (-42.28%) | 136 | 34.96 | 0.2% | 0.76% | 1.89% |
| 2024-09-24 | 43.45 (1.28%) | 675 (401.83%) | 261 | 38.67 | 0.34% | 0.66% | 1.77% |
| 2024-09-23 | 42.9 (0.23%) | 134 (-36.0%) | 17 | 12.69 | 0.07% | 0.36% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 42.8 (1.42%) | 210 (110.43%) | 56 | 26.67 | 0.11% | 0.35% | 1.66% |
| 2024-09-19 | 42.2 (0.96%) | 99 (-45.82%) | 32 | 32.32 | 0.05% | 0.3% | 1.58% |
| 2024-09-18 | 41.8 (0.6%) | 184 (127.96%) | 36 | 19.57 | 0.09% | 0.29% | 1.61% |
| 2024-09-16 | 41.55 (0.0%) | 80 (-26.33%) | 9 | 11.25 | 0.04% | 0.27% | 1.58% |
| 2024-09-13 | 41.55 (0.73%) | 109 (1.37%) | 19 | 17.43 | 0.06% | 0.3% | 1.57% |
| 2024-09-12 | 41.25 (0.24%) | 108 (12.39%) | 22 | 20.37 | 0.05% | 0.29% | 1.62% |
| 2024-09-11 | 41.15 (0.61%) | 96 (-25.27%) | 22 | 22.92 | 0.05% | 0.32% | 1.72% |
| 2024-09-10 | 40.9 (-0.61%) | 129 (-12.38%) | 43 | 33.33 | 0.07% | 0.48% | 1.76% |
| 2024-09-09 | 41.15 (-1.44%) | 147 (63.77%) | 43 | 29.25 | 0.07% | 0.5% | 1.77% |
| 2024-09-06 | 41.75 (0.72%) | 89 (-44.22%) | 25 | 28.09 | 0.05% | 0.48% | 1.75% |
| 2024-09-05 | 41.45 (0.36%) | 161 (-60.74%) | 62 | 38.51 | 0.08% | 0.55% | 1.87% |
| 2024-09-04 | 41.3 (-3.95%) | 410 (135.34%) | 64 | 15.61 | 0.21% | 0.53% | 1.86% |
| 2024-09-03 | 43.0 (0.82%) | 174 (58.13%) | 68 | 39.08 | 0.09% | 0.36% | 1.79% |
| 2024-09-02 | 42.65 (-1.16%) | 110 (-51.03%) | 29 | 26.36 | 0.06% | 0.34% | 1.95% |
| 2024-08-30 | 43.15 (1.29%) | 225 (79.34%) | 78 | 34.67 | 0.11% | 0.54% | 2.63% |
| 2024-08-29 | 42.6 (0.35%) | 125 (63.82%) | 31 | 24.8 | 0.06% | 0.48% | 2.67% |
| 2024-08-28 | 42.45 (-0.24%) | 76 (-44.65%) | 19 | 25.0 | 0.04% | 0.44% | 2.74% |
| 2024-08-27 | 42.55 (-0.35%) | 138 (-71.77%) | 31 | 22.46 | 0.07% | 0.48% | 2.79% |
| 2024-08-26 | 42.7 (0.83%) | 490 (349.11%) | 173 | 35.31 | 0.25% | 0.47% | 2.86% |
| 2024-08-23 | 42.35 (-0.24%) | 109 (108.77%) | 32 | 29.36 | 0.06% | 0.26% | 2.69% |
| 2024-08-22 | 42.45 (0.0%) | 52 (-67.95%) | 12 | 23.08 | 0.03% | 0.3% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 42.45 (0.0%) | 163 (46.56%) | 30 | 18.4 | 0.08% | 0.43% | 2.81% |
| 2024-08-20 | 42.45 (-0.12%) | 111 (49.96%) | 25 | 22.52 | 0.06% | 0.44% | 3.02% |
| 2024-08-19 | 42.5 (-0.23%) | 74 (-63.0%) | 9 | 12.16 | 0.04% | 0.46% | 3.47% |
| 2024-08-16 | 42.6 (-0.35%) | 200 (-33.36%) | 47 | 23.5 | 0.1% | 0.48% | 3.66% |
| 2024-08-15 | 42.75 (1.06%) | 301 (67.11%) | 84 | 27.91 | 0.15% | 0.54% | 3.72% |
| 2024-08-14 | 42.3 (0.71%) | 180 (17.28%) | 31 | 17.22 | 0.09% | 0.46% | 3.72% |
| 2024-08-13 | 42.0 (-0.71%) | 153 (47.63%) | 26 | 16.99 | 0.08% | 0.51% | 3.81% |
| 2024-08-12 | 42.3 (1.32%) | 104 (-67.81%) | 13 | 12.5 | 0.05% | 0.68% | 3.95% |
| 2024-08-09 | 41.75 (0.6%) | 323 (135.54%) | 142 | 43.96 | 0.16% | 1.36% | 4.16% |
| 2024-08-08 | 41.5 (-0.95%) | 137 (-52.04%) | 34 | 24.82 | 0.07% | 1.35% | 4.14% |
| 2024-08-07 | 41.9 (3.46%) | 286 (-40.59%) | 61 | 21.33 | 0.15% | 1.42% | 4.45% |
| 2024-08-06 | 40.5 (1.76%) | 482 (-66.96%) | 219 | 45.44 | 0.24% | 1.35% | 5.12% |
| 2024-08-05 | 39.8 (-9.65%) | 1459 (375.56%) | 286 | 19.6 | 0.74% | 1.26% | 5.02% |
| 2024-08-02 | 44.05 (-1.56%) | 306 (17.76%) | 96 | 31.37 | 0.16% | 0.6% | 4.56% |
| 2024-08-01 | 44.75 (1.47%) | 260 (59.87%) | 43 | 16.54 | 0.13% | 0.52% | 5.02% |
| 2024-07-31 | 44.1 (-0.11%) | 163 (-44.47%) | 57 | 34.97 | 0.08% | 0.51% | 5.64% |
| 2024-07-30 | 44.15 (2.44%) | 293 (91.39%) | 101 | 34.47 | 0.15% | 0.72% | 5.72% |
| 2024-07-29 | 43.1 (-1.37%) | 153 (-7.26%) | 30 | 19.61 | 0.08% | 1.07% | 5.79% |
| 2024-07-26 | 43.7 (-1.02%) | 165 (-28.59%) | 51 | 30.91 | 0.08% | 1.22% | 5.85% |
| 2024-07-23 | 44.15 (2.2%) | 231 (-59.86%) | 61 | 26.41 | 0.12% | 1.3% | 5.87% |
| 2024-07-22 | 43.2 (0.0%) | 577 (-41.7%) | 137 | 23.74 | 0.29% | 1.34% | 5.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 43.2 (-3.36%) | 990 (120.08%) | 490 | 49.49 | 0.5% | 1.23% | 5.74% |
| 2024-07-18 | 44.7 (0.68%) | 449 (39.1%) | 155 | 34.52 | 0.23% | 0.95% | 5.53% |
| 2024-07-17 | 44.4 (-0.56%) | 323 (5.25%) | 52 | 16.1 | 0.16% | 0.98% | 5.42% |
| 2024-07-16 | 44.65 (-0.33%) | 307 (-12.93%) | 68 | 22.15 | 0.16% | 0.96% | 5.43% |
| 2024-07-15 | 44.8 (-0.22%) | 352 (-19.96%) | 104 | 29.55 | 0.18% | 1.19% | 5.4% |
| 2024-07-12 | 44.9 (-0.55%) | 440 (-13.36%) | 95 | 21.59 | 0.22% | 1.82% | 5.4% |
| 2024-07-11 | 45.15 (0.89%) | 508 (78.28%) | 160 | 31.5 | 0.26% | 1.74% | 5.46% |
| 2024-07-10 | 44.75 (0.79%) | 285 (-62.37%) | 58 | 20.35 | 0.14% | 1.77% | 5.55% |
| 2024-07-09 | 44.4 (-2.63%) | 758 (-52.79%) | 92 | 12.14 | 0.38% | 2.23% | 6.13% |
| 2024-07-08 | 45.6 (-4.9%) | 1606 (465.42%) | 232 | 14.45 | 0.81% | 2.6% | 7.24% |
| 2024-07-05 | 47.95 (-1.24%) | 284 (-48.74%) | 19 | 6.69 | 0.14% | 1.95% | 7.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 42.6 (-3.73%) | 1187 (11.53%) | 243 | 20.47 |
| 2025-06-27 | 44.25 (-2.1%) | 1064 (-68.48%) | 336 | 31.58 |
| 2025-06-20 | 45.2 (-1.09%) | 3377 (65.3%) | 964 | 28.55 |
| 2025-06-13 | 45.7 (2.12%) | 2043 (-39.29%) | 748 | 36.61 |
| 2025-06-06 | 44.75 (-2.51%) | 3365 (-0.93%) | 1183 | 35.16 |
| 2025-05-29 | 45.9 (-5.75%) | 3397 (-79.53%) | 456 | 13.42 |
| 2025-05-23 | 48.7 (-3.56%) | 16594 (51.97%) | 9610 | 57.91 |
| 2025-05-16 | 50.5 (19.95%) | 10919 (742.28%) | 5572 | 51.03 |
| 2025-05-09 | 42.1 (-2.32%) | 1296 (-6.24%) | 393 | 30.32 |
| 2025-05-02 | 43.1 (5.12%) | 1382 (6.42%) | 501 | 36.25 |
| 2025-04-25 | 41.0 (2.5%) | 1299 (-51.78%) | 353 | 27.17 |
| 2025-04-18 | 40.0 (3.63%) | 2694 (-45.05%) | 1068 | 39.64 |
| 2025-04-11 | 38.6 (-15.63%) | 4903 (400.52%) | 2244 | 45.77 |
| 2025-04-02 | 45.75 (-1.08%) | 979 (-56.96%) | 366 | 37.39 |
| 2025-03-28 | 46.25 (-3.75%) | 2276 (-45.09%) | 440 | 19.33 |
| 2025-03-21 | 48.05 (-1.44%) | 4146 (-49.0%) | 1485 | 35.82 |
| 2025-03-14 | 48.75 (4.28%) | 8129 (55.64%) | 3247 | 39.94 |
| 2025-03-07 | 46.75 (-2.6%) | 5223 (-70.01%) | 2106 | 40.32 |
| 2025-02-27 | 48.0 (5.03%) | 17416 (71.93%) | 10107 | 58.03 |
| 2025-02-21 | 45.7 (8.04%) | 10129 (201.24%) | 4461 | 44.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 42.3 (8.18%) | 3362 (320.93%) | 1257 | 37.39 |
| 2025-02-07 | 39.1 (-1.26%) | 798 (88.15%) | 95 | 11.9 |
| 2025-01-22 | 39.6 (-1.98%) | 424 (-51.95%) | 90 | 21.23 |
| 2025-01-17 | 40.4 (1.89%) | 883 (-4.47%) | 294 | 33.3 |
| 2025-01-10 | 39.65 (-2.82%) | 925 (229.67%) | 233 | 25.19 |
| 2025-01-03 | 40.8 (-0.12%) | 280 (18.1%) | 80 | 28.57 |
| 2024-12-31 | 40.85 (0.49%) | 237 (-63.7%) | 42 | 17.72 |
| 2024-12-27 | 40.65 (1.88%) | 654 (-38.9%) | 85 | 13.0 |
| 2024-12-20 | 39.9 (-3.39%) | 1071 (-36.48%) | 161 | 15.03 |
| 2024-12-13 | 41.3 (-2.02%) | 1686 (39.48%) | 341 | 20.23 |
| 2024-12-06 | 42.15 (-1.98%) | 1209 (-14.29%) | 123 | 10.17 |
| 2024-11-29 | 43.0 (-5.08%) | 1410 (-55.69%) | 255 | 18.09 |
| 2024-11-22 | 45.3 (-0.77%) | 3183 (-44.82%) | 925 | 29.06 |
| 2024-11-15 | 45.65 (5.31%) | 5769 (697.33%) | 2323 | 40.27 |
| 2024-11-08 | 43.35 (0.7%) | 723 (23.45%) | 190 | 26.28 |
| 2024-11-01 | 43.05 (-0.58%) | 586 (3.95%) | 131 | 22.35 |
| 2024-10-25 | 43.3 (-1.25%) | 563 (-54.35%) | 157 | 27.89 |
| 2024-10-18 | 43.85 (-0.9%) | 1235 (-53.39%) | 287 | 23.24 |
| 2024-10-11 | 44.25 (-6.84%) | 2649 (-70.74%) | 575 | 21.71 |
| 2024-10-04 | 47.5 (2.37%) | 9054 (119.26%) | 4886 | 53.97 |
| 2024-09-27 | 46.4 (8.41%) | 4129 (617.22%) | 1678 | 40.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 42.8 (3.01%) | 575 (-2.58%) | 133 | 23.13 |
| 2024-09-13 | 41.55 (-0.48%) | 591 (-37.57%) | 149 | 25.21 |
| 2024-09-06 | 41.75 (-3.24%) | 946 (-10.45%) | 248 | 26.22 |
| 2024-08-30 | 43.15 (1.89%) | 1057 (106.99%) | 332 | 31.41 |
| 2024-08-23 | 42.35 (-0.59%) | 510 (-45.7%) | 108 | 21.18 |
| 2024-08-16 | 42.6 (2.04%) | 940 (-65.03%) | 201 | 21.38 |
| 2024-08-09 | 41.75 (-5.22%) | 2689 (128.36%) | 742 | 27.59 |
| 2024-08-02 | 44.05 (0.8%) | 1177 (20.89%) | 327 | 27.78 |
| 2024-07-26 | 43.7 (1.16%) | 974 (-59.8%) | 249 | 25.56 |
| 2024-07-19 | 43.2 (-3.79%) | 2423 (-32.7%) | 869 | 35.86 |
| 2024-07-12 | 44.9 (-6.36%) | 3600 (-6.43%) | 637 | 17.69 |
| 2024-07-05 | 47.95 (0.95%) | 3848 (161.24%) | 1073 | 27.88 |
| 2024-06-28 | 47.5 (0.11%) | 1473 (-15.43%) | 428 | 29.06 |
| 2024-06-21 | 47.45 (0.64%) | 1741 (-69.04%) | 428 | 24.58 |
| 2024-06-14 | 47.15 (-6.63%) | 5625 (-13.13%) | 2472 | 43.95 |
| 2024-06-07 | 50.5 (2.85%) | 6476 (-27.86%) | 2802 | 43.27 |
| 2024-05-31 | 49.1 (4.36%) | 8976 (322.99%) | 3700 | 41.22 |
| 2024-05-24 | 47.05 (-0.42%) | 2122 (-88.58%) | 533 | 25.12 |
| 2024-05-17 | 47.25 (-5.5%) | 18579 (-20.87%) | 10490 | 56.46 |
| 2024-05-10 | 50.0 (9.77%) | 23479 (806.6%) | 14662 | 62.45 |
| 2024-05-03 | 45.55 (-1.3%) | 2589 (6.35%) | 1089 | 42.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 46.15 (0.65%) | 2435 (-38.47%) | 961 | 39.47 |
| 2024-04-19 | 45.85 (0.33%) | 3957 (81.77%) | 1789 | 45.21 |
| 2024-04-12 | 45.7 (4.82%) | 2177 (238.57%) | 645 | 29.63 |
| 2024-04-03 | 43.6 (-1.13%) | 643 (-46.56%) | 126 | 19.6 |
| 2024-03-29 | 44.1 (-2.65%) | 1203 (-62.54%) | 135 | 11.22 |
| 2024-03-22 | 45.3 (0.11%) | 3212 (-16.37%) | 1489 | 46.36 |
| 2024-03-15 | 45.25 (-1.63%) | 3840 (-42.74%) | 1496 | 38.96 |
| 2024-03-08 | 46.0 (-4.86%) | 6708 (13.48%) | 3077 | 45.87 |
| 2024-03-01 | 48.35 (1.9%) | 5911 (-29.3%) | 2159 | 36.53 |
| 2024-02-23 | 47.45 (7.72%) | 8361 (758.77%) | 2950 | 35.28 |
| 2024-02-16 | 44.05 (1.26%) | 973 (170.54%) | 254 | 26.1 |
| 2024-02-05 | 43.5 (-1.81%) | 359 (-77.39%) | 59 | 16.43 |
| 2024-02-02 | 44.3 (-0.45%) | 1591 (-30.43%) | 438 | 27.53 |
| 2024-01-26 | 44.5 (0.0%) | 2287 (-47.9%) | 788 | 34.46 |
| 2024-01-19 | 44.5 (-5.32%) | 4390 (-40.59%) | 1610 | 36.67 |
| 2024-01-12 | 47.0 (-10.31%) | 7391 (-32.03%) | 3000 | 40.59 |
| 2024-01-05 | 52.4 (3.15%) | 10873 (25.24%) | 6212 | 57.13 |
| 2023-12-29 | 50.8 (-6.45%) | 8682 (-36.15%) | 3728 | 42.94 |
| 2023-12-22 | 54.3 (-1.27%) | 13599 (-28.73%) | 7689 | 56.54 |
| 2023-12-15 | 55.0 (-4.18%) | 19080 (-77.91%) | 9924 | 52.01 |
| 2023-12-08 | 57.4 (11.03%) | 86371 (188.53%) | 56543 | 65.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 51.7 (27.18%) | 29935 (2773.84%) | 15947 | 53.27 |
| 2023-11-24 | 40.65 (-0.25%) | 1041 (-54.21%) | 269 | 25.84 |
| 2023-11-17 | 40.75 (3.69%) | 2274 (50.86%) | 607 | 26.69 |
| 2023-11-10 | 39.3 (-1.75%) | 1507 (-54.66%) | 274 | 18.18 |
| 2023-11-03 | 40.0 (-3.03%) | 3325 (-11.9%) | 1198 | 36.03 |
| 2023-10-27 | 41.25 (-3.51%) | 3774 (-29.41%) | 2134 | 56.54 |
| 2023-10-20 | 42.75 (-1.84%) | 5347 (126.14%) | 2425 | 45.35 |
| 2023-10-13 | 43.55 (-3.22%) | 2364 (-60.07%) | 798 | 33.76 |
| 2023-10-06 | 45.0 (0.0%) | 5922 (-8.29%) | 2399 | 40.51 |
| 2023-09-28 | 45.0 (0.9%) | 6457 (-74.97%) | 3334 | 51.63 |
| 2023-09-22 | 44.6 (1.83%) | 25796 (185.27%) | 15264 | 59.17 |
| 2023-09-15 | 43.8 (8.68%) | 9042 (166.28%) | 4403 | 48.69 |
| 2023-09-08 | 40.3 (-0.12%) | 3396 (142.45%) | 1779 | 52.39 |
| 2023-09-01 | 40.35 (0.37%) | 1400 (-85.02%) | 458 | 32.71 |
| 2023-08-25 | 40.2 (-5.74%) | 9349 (148.01%) | 4915 | 52.57 |
| 2023-08-18 | 42.65 (6.89%) | 3770 (17.04%) | 594 | 15.76 |
| 2023-08-11 | 39.9 (-3.86%) | 3221 (-71.98%) | 1255 | 38.96 |
| 2023-08-04 | 41.5 (-0.72%) | 11494 (10.89%) | 4288 | 37.31 |
| 2023-07-28 | 41.8 (10.29%) | 10365 (661.05%) | 3442 | 33.21 |
| 2023-07-21 | 37.9 (-2.7%) | 1362 (-36.17%) | 180 | 13.22 |
| 2023-07-14 | 38.95 (-6.26%) | 2133 (3.09%) | 180 | 8.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 41.55 (1.22%) | 2069 (34.25%) | 444 | 21.46 |
| 2023-06-30 | 41.05 (-0.24%) | 1541 (82.32%) | 309 | 20.05 |
| 2023-06-21 | 41.15 (-1.44%) | 845 (-49.65%) | 89 | 10.53 |
| 2023-06-16 | 41.75 (0.85%) | 1679 (-24.19%) | 334 | 19.89 |
| 2023-06-09 | 41.4 (3.63%) | 2215 (28.29%) | 451 | 20.36 |
| 2023-06-02 | 39.95 (1.78%) | 1726 (16.44%) | 193 | 11.18 |
| 2023-05-26 | 39.25 (-2.36%) | 1483 (-8.23%) | 171 | 11.53 |
| 2023-05-19 | 40.2 (2.29%) | 1615 (15.71%) | 337 | 20.87 |
| 2023-05-12 | 39.3 (0.64%) | 1396 (24.61%) | 362 | 25.93 |
| 2023-05-05 | 39.05 (-3.94%) | 1120 (-54.42%) | 161 | 14.37 |
| 2023-04-28 | 40.65 (3.96%) | 2459 (49.26%) | 644 | 26.19 |
| 2023-04-21 | 39.1 (-3.34%) | 1647 (26.49%) | 370 | 22.47 |
| 2023-04-14 | 40.45 (0.25%) | 1302 (8.11%) | 200 | 15.36 |
| 2023-04-07 | 40.35 (2.28%) | 1204 (-33.8%) | 200 | 16.61 |
| 2023-03-31 | 39.45 (0.77%) | 1819 (-48.9%) | 387 | 21.28 |
| 2023-03-24 | 39.15 (-5.89%) | 3561 (-1.08%) | 573 | 16.09 |
| 2023-03-17 | 41.6 (-2.35%) | 3599 (-40.97%) | 1675 | 46.54 |
| 2023-03-10 | 42.6 (-3.62%) | 6098 (-49.52%) | 2202 | 36.11 |
| 2023-03-03 | 44.2 (2.79%) | 12082 (-18.16%) | 5902 | 48.85 |
| 2023-02-24 | 43.0 (12.42%) | 14763 (1331.46%) | 7354 | 49.81 |
| 2023-02-17 | 38.25 (-1.16%) | 1031 (-35.91%) | 163 | 15.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 38.7 (-1.65%) | 1609 (-47.33%) | 232 | 14.42 |
| 2023-02-03 | 39.35 (2.47%) | 3055 (291.12%) | 780 | 25.53 |
| 2023-01-17 | 38.4 (0.92%) | 781 (-78.17%) | 251 | 32.14 |
| 2023-01-13 | 38.05 (-0.26%) | 3579 (-33.72%) | 1390 | 38.84 |
| 2023-01-06 | 38.15 (-8.18%) | 5399 (-72.16%) | 1864 | 34.52 |
| 2022-12-30 | 41.55 (-8.68%) | 19394 (-45.37%) | 9390 | 48.42 |
| 2022-12-23 | 45.5 (16.97%) | 35501 (493.19%) | 21121 | 59.49 |
| 2022-12-16 | 38.9 (6.87%) | 5984 (235.64%) | 2795 | 46.71 |
| 2022-12-09 | 36.4 (-3.19%) | 1783 (-36.36%) | 600 | 33.65 |
| 2022-12-02 | 37.6 (3.3%) | 2801 (59.87%) | 790 | 28.2 |
| 2022-11-25 | 36.4 (3.7%) | 1752 (-33.33%) | 553 | 31.56 |
| 2022-11-18 | 35.1 (0.72%) | 2628 (-27.89%) | 1018 | 38.74 |
| 2022-11-11 | 34.85 (8.91%) | 3645 (83.82%) | 1387 | 38.05 |
| 2022-11-04 | 32.0 (-1.54%) | 1983 (10.62%) | 778 | 39.23 |
| 2022-10-28 | 32.5 (0.93%) | 1792 (-17.53%) | 616 | 34.38 |
| 2022-10-21 | 32.2 (-3.88%) | 2173 (-24.82%) | 909 | 41.83 |
| 2022-10-14 | 33.5 (-5.9%) | 2891 (-57.52%) | 1037 | 35.87 |
| 2022-10-07 | 35.6 (8.87%) | 6805 (-30.57%) | 3727 | 54.77 |
| 2022-09-30 | 32.7 (-14.73%) | 9802 (-66.51%) | 3662 | 37.36 |
| 2022-09-23 | 38.35 (-2.29%) | 29267 (207.82%) | 17614 | 60.18 |
| 2022-09-16 | 39.25 (12.14%) | 9507 (541.86%) | 5544 | 58.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 35.0 (-5.41%) | 1481 (-40.43%) | 407 | 27.48 |
| 2022-09-02 | 37.0 (-7.62%) | 2486 (76.25%) | 603 | 24.26 |
| 2022-08-26 | 40.05 (-1.11%) | 1410 (-43.65%) | 430 | 30.5 |
| 2022-08-19 | 40.5 (-0.25%) | 2504 (43.46%) | 832 | 33.23 |
| 2022-08-12 | 40.6 (2.4%) | 1745 (5.71%) | 610 | 34.96 |
| 2022-08-05 | 39.65 (-2.82%) | 1651 (-22.25%) | 541 | 32.77 |
| 2022-07-29 | 40.8 (-3.2%) | 2123 (-71.62%) | 784 | 36.93 |
| 2022-07-22 | 42.15 (12.25%) | 7482 (207.86%) | 3841 | 51.34 |
| 2022-07-15 | 37.55 (-10.06%) | 2430 (-4.68%) | 499 | 20.53 |
| 2022-07-08 | 41.75 (4.38%) | 2549 (-17.45%) | 939 | 36.84 |
| 2022-07-01 | 40.0 (-3.85%) | 3088 (-50.29%) | 1244 | 40.28 |
| 2022-06-24 | 41.6 (-15.36%) | 6213 (97.94%) | 2499 | 40.22 |
| 2022-06-17 | 49.15 (-7.26%) | 3139 (14.72%) | 964 | 30.71 |
| 2022-06-10 | 53.0 (-3.64%) | 2736 (-11.94%) | 816 | 29.82 |
| 2022-06-02 | 55.0 (2.61%) | 3107 (-62.52%) | 844 | 27.16 |
| 2022-05-27 | 53.6 (6.56%) | 8291 (36.45%) | 3358 | 40.5 |
| 2022-05-20 | 50.3 (-1.76%) | 6076 (-45.98%) | 2500 | 41.15 |
| 2022-05-13 | 51.2 (-3.76%) | 11248 (-54.37%) | 5458 | 48.52 |
| 2022-05-06 | 53.2 (1.92%) | 24653 (491.7%) | 13874 | 56.28 |
| 2022-04-29 | 52.2 (-4.74%) | 4166 (-68.39%) | 1525 | 36.61 |
| 2022-04-22 | 54.8 (2.81%) | 13182 (235.53%) | 7447 | 56.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 53.3 (4.92%) | 3928 (196.38%) | 1566 | 39.87 |
| 2022-04-08 | 50.8 (-1.74%) | 1325 (-27.55%) | 405 | 30.57 |
| 2022-04-01 | 51.7 (1.97%) | 1829 (-20.43%) | 622 | 34.01 |
| 2022-03-25 | 50.7 (-4.34%) | 2299 (-76.46%) | 743 | 32.32 |
| 2022-03-18 | 53.0 (-5.36%) | 9769 (-53.11%) | 4437 | 45.42 |
| 2022-03-11 | 56.0 (3.32%) | 20834 (56.74%) | 8527 | 40.93 |
| 2022-03-04 | 54.2 (-1.99%) | 13292 (-31.39%) | 6782 | 51.02 |
| 2022-02-25 | 55.3 (3.56%) | 19372 (442.1%) | 12161 | 62.78 |
| 2022-02-18 | 53.4 (2.3%) | 3573 (-23.9%) | 1439 | 40.27 |
| 2022-02-11 | 52.2 (8.3%) | 4695 (76.05%) | 2003 | 42.66 |
| 2022-01-26 | 48.2 (-2.03%) | 2667 (-21.57%) | 1078 | 40.42 |
| 2022-01-21 | 49.2 (-5.75%) | 3401 (-17.29%) | 1062 | 31.23 |
| 2022-01-14 | 52.2 (-5.43%) | 4111 (5.81%) | 1344 | 32.69 |
| 2022-01-07 | 55.2 (-5.48%) | 3885 (15.97%) | 1109 | 28.55 |
