| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 56.5 (-0.18%) | 600 (0.42%) | 174 | 29.0 | 0.3% | 2.3% | 6.75% |
| 2026-06-02 | 56.6 (-1.22%) | 597 (-53.61%) | 122 | 20.44 | 0.3% | 2.57% | 6.91% |
| 2026-06-01 | 57.3 (-0.69%) | 1289 (20.24%) | 273 | 21.18 | 0.65% | 2.57% | 6.83% |
| 2026-05-29 | 57.7 (0.35%) | 1072 (9.3%) | 202 | 18.84 | 0.54% | 2.32% | 6.44% |
| 2026-05-28 | 57.5 (-0.17%) | 980 (-13.97%) | 162 | 16.53 | 0.5% | 2.34% | 6.07% |
| 2026-05-27 | 57.6 (1.23%) | 1140 (90.71%) | 252 | 22.11 | 0.58% | 1.97% | 5.73% |
| 2026-05-26 | 56.9 (0.0%) | 597 (-25.13%) | 217 | 36.35 | 0.3% | 1.52% | 5.31% |
| 2026-05-25 | 56.9 (1.97%) | 798 (-27.27%) | 230 | 28.82 | 0.4% | 1.34% | 5.23% |
| 2026-05-22 | 55.8 (0.72%) | 1097 (343.06%) | 175 | 15.95 | 0.56% | 1.21% | 5.01% |
| 2026-05-21 | 55.4 (1.09%) | 247 (-2.67%) | 56 | 22.67 | 0.13% | 0.98% | 4.89% |
| 2026-05-20 | 54.8 (0.18%) | 254 (3.97%) | 67 | 26.38 | 0.13% | 1.13% | 5.01% |
| 2026-05-19 | 54.7 (-0.36%) | 244 (-54.9%) | 86 | 35.25 | 0.12% | 1.23% | 5.19% |
| 2026-05-18 | 54.9 (0.0%) | 542 (-16.3%) | 202 | 37.27 | 0.27% | 1.36% | 5.51% |
| 2026-05-15 | 54.9 (-3.85%) | 648 (20.7%) | 118 | 18.21 | 0.33% | 1.35% | 5.7% |
| 2026-05-14 | 57.1 (0.88%) | 537 (17.73%) | 140 | 26.07 | 0.27% | 1.26% | 6.14% |
| 2026-05-13 | 56.6 (1.07%) | 456 (-8.49%) | 121 | 26.54 | 0.23% | 1.36% | 6.87% |
| 2026-05-12 | 56.0 (-2.27%) | 498 (-6.48%) | 89 | 17.87 | 0.25% | 1.59% | 6.87% |
| 2026-05-11 | 57.3 (-1.04%) | 533 (15.17%) | 115 | 21.58 | 0.27% | 1.56% | 6.83% |
| 2026-05-08 | 57.9 (-1.19%) | 463 (-37.0%) | 111 | 23.97 | 0.23% | 1.56% | 6.84% |
| 2026-05-07 | 58.6 (2.09%) | 735 (-19.18%) | 186 | 25.31 | 0.37% | 1.49% | 6.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 57.4 (3.05%) | 909 (103.22%) | 262 | 28.82 | 0.46% | 1.27% | 6.74% |
| 2026-05-05 | 55.7 (1.64%) | 447 (-13.63%) | 63 | 14.09 | 0.23% | 0.97% | 6.38% |
| 2026-05-04 | 54.8 (1.29%) | 518 (56.44%) | 120 | 23.17 | 0.26% | 0.97% | 6.27% |
| 2026-04-30 | 54.1 (-0.73%) | 331 (8.58%) | 67 | 20.24 | 0.17% | 0.89% | 6.23% |
| 2026-04-29 | 54.5 (0.0%) | 305 (-1.35%) | 95 | 31.15 | 0.15% | 1.16% | 6.25% |
| 2026-04-28 | 54.5 (-0.37%) | 309 (-30.4%) | 84 | 27.18 | 0.16% | 1.25% | 6.28% |
| 2026-04-27 | 54.7 (-1.44%) | 444 (18.72%) | 122 | 27.48 | 0.22% | 1.4% | 6.35% |
| 2026-04-24 | 55.5 (-1.25%) | 374 (-56.56%) | 133 | 35.56 | 0.19% | 1.62% | 6.37% |
| 2026-04-23 | 56.2 (-3.1%) | 861 (77.22%) | 280 | 32.52 | 0.44% | 1.89% | 6.38% |
| 2026-04-22 | 58.0 (-1.02%) | 486 (-19.06%) | 127 | 26.13 | 0.25% | 2.23% | 6.19% |
| 2026-04-21 | 58.6 (1.38%) | 600 (-32.16%) | 204 | 34.0 | 0.3% | 2.98% | 6.18% |
| 2026-04-20 | 57.8 (-3.67%) | 885 (-2.11%) | 192 | 21.69 | 0.45% | 2.91% | 6.43% |
| 2026-04-17 | 60.0 (1.35%) | 904 (-40.72%) | 292 | 32.3 | 0.46% | 2.67% | 6.62% |
| 2026-04-16 | 59.2 (0.85%) | 1525 (-22.77%) | 625 | 40.98 | 0.77% | 2.5% | 6.57% |
| 2026-04-15 | 58.7 (5.2%) | 1975 (331.66%) | 723 | 36.61 | 1.0% | 1.89% | 6.29% |
| 2026-04-14 | 55.8 (-0.36%) | 457 (10.31%) | 128 | 28.01 | 0.23% | 1.24% | 5.87% |
| 2026-04-13 | 56.0 (-2.1%) | 414 (-25.43%) | 68 | 16.43 | 0.21% | 1.1% | 6.97% |
| 2026-04-10 | 57.2 (2.69%) | 556 (73.7%) | 114 | 20.5 | 0.28% | 1.01% | 7.26% |
| 2026-04-09 | 55.7 (-1.07%) | 320 (-53.8%) | 65 | 20.31 | 0.16% | 0.95% | 7.27% |
| 2026-04-08 | 56.3 (3.87%) | 693 (275.47%) | 117 | 16.88 | 0.35% | 0.97% | 7.69% |
| 2026-04-07 | 54.2 (0.74%) | 184 (-24.61%) | 38 | 20.65 | 0.09% | 0.81% | 8.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 53.8 (-1.47%) | 244 (-42.39%) | 27 | 11.07 | 0.12% | 0.94% | 8.95% |
| 2026-04-01 | 54.6 (2.25%) | 425 (15.09%) | 110 | 25.88 | 0.22% | 1.07% | 9.85% |
| 2026-03-31 | 53.4 (-1.29%) | 369 (-2.65%) | 111 | 30.08 | 0.19% | 1.04% | 11.75% |
| 2026-03-30 | 54.1 (-0.37%) | 379 (-11.81%) | 80 | 21.11 | 0.19% | 1.1% | 13.93% |
| 2026-03-27 | 54.3 (-1.27%) | 430 (-13.93%) | 90 | 20.93 | 0.22% | 1.15% | 16.15% |
| 2026-03-26 | 55.0 (-2.31%) | 499 (30.26%) | 86 | 17.23 | 0.25% | 1.49% | 17.68% |
| 2026-03-25 | 56.3 (1.08%) | 383 (-21.29%) | 98 | 25.59 | 0.19% | 1.87% | 18.95% |
| 2026-03-24 | 55.7 (0.91%) | 487 (5.24%) | 122 | 25.05 | 0.25% | 2.09% | 19.27% |
| 2026-03-23 | 55.2 (-2.3%) | 463 (-57.89%) | 132 | 28.51 | 0.23% | 2.33% | 19.51% |
| 2026-03-20 | 56.5 (-2.75%) | 1099 (-12.95%) | 226 | 20.56 | 0.56% | 2.67% | 19.82% |
| 2026-03-19 | 58.1 (0.0%) | 1263 (55.94%) | 637 | 50.44 | 0.64% | 3.45% | 19.64% |
| 2026-03-18 | 58.1 (-1.19%) | 810 (-16.15%) | 147 | 18.15 | 0.41% | 3.31% | 19.54% |
| 2026-03-17 | 58.8 (0.86%) | 966 (-15.21%) | 437 | 45.24 | 0.49% | 3.19% | 19.9% |
| 2026-03-16 | 58.3 (1.75%) | 1139 (-56.62%) | 510 | 44.78 | 0.58% | 3.29% | 20.01% |
| 2026-03-13 | 57.3 (-4.66%) | 2626 (161.91%) | 385 | 14.66 | 1.33% | 3.59% | 19.9% |
| 2026-03-12 | 60.1 (-1.64%) | 1002 (75.32%) | 279 | 27.84 | 0.51% | 3.08% | 19.27% |
| 2026-03-11 | 61.1 (1.16%) | 572 (-50.45%) | 154 | 26.92 | 0.29% | 3.6% | 20.15% |
| 2026-03-10 | 60.4 (1.0%) | 1154 (-33.23%) | 444 | 38.47 | 0.58% | 5.42% | 21.14% |
| 2026-03-09 | 59.8 (-3.7%) | 1728 (6.48%) | 840 | 48.61 | 0.88% | 7.21% | 22.99% |
| 2026-03-06 | 62.1 (-3.72%) | 1623 (-19.69%) | 346 | 21.32 | 0.82% | 8.74% | 25.91% |
| 2026-03-05 | 64.5 (0.31%) | 2021 (-51.61%) | 1054 | 52.15 | 1.02% | 9.67% | 26.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 64.3 (-6.27%) | 4178 (-10.81%) | 1879 | 44.97 | 2.12% | 10.17% | 25.67% |
| 2026-03-03 | 68.6 (4.73%) | 4684 (-1.43%) | 1815 | 38.75 | 2.37% | 8.57% | 24.14% |
| 2026-03-02 | 65.5 (-1.06%) | 4752 (37.21%) | 2290 | 48.19 | 2.41% | 6.69% | 22.56% |
| 2026-02-26 | 66.2 (2.8%) | 3463 (15.46%) | 1002 | 28.93 | 1.75% | 4.82% | 21.12% |
| 2026-02-25 | 64.4 (4.04%) | 2999 (195.23%) | 938 | 31.28 | 1.52% | 3.44% | 20.61% |
| 2026-02-24 | 61.9 (0.98%) | 1016 (4.64%) | 277 | 27.26 | 0.51% | 2.46% | 19.71% |
| 2026-02-23 | 61.3 (1.16%) | 971 (-9.26%) | 231 | 23.79 | 0.49% | 2.72% | 19.82% |
| 2026-02-11 | 60.6 (-0.33%) | 1070 (44.93%) | 394 | 36.82 | 0.54% | 2.83% | 19.6% |
| 2026-02-10 | 60.8 (-0.98%) | 738 (-30.4%) | 185 | 25.07 | 0.37% | 2.76% | 19.55% |
| 2026-02-09 | 61.4 (2.5%) | 1060 (-31.11%) | 281 | 26.51 | 0.54% | 3.08% | 19.98% |
| 2026-02-06 | 59.9 (-2.12%) | 1540 (31.66%) | 436 | 28.31 | 0.78% | 3.93% | 20.27% |
| 2026-02-05 | 61.2 (-2.39%) | 1169 (25.09%) | 273 | 23.35 | 0.59% | 4.42% | 20.36% |
| 2026-02-04 | 62.7 (0.97%) | 935 (-31.91%) | 317 | 33.9 | 0.47% | 6.27% | 20.78% |
| 2026-02-03 | 62.1 (0.98%) | 1373 (-49.97%) | 498 | 36.27 | 0.7% | 9.6% | 21.31% |
| 2026-02-02 | 61.5 (-1.13%) | 2744 (9.14%) | 1513 | 55.14 | 1.39% | 9.88% | 21.01% |
| 2026-01-30 | 62.2 (-1.11%) | 2515 (-47.71%) | 937 | 37.26 | 1.27% | 9.12% | 20.54% |
| 2026-01-29 | 62.9 (-2.33%) | 4810 (-35.98%) | 2437 | 50.67 | 2.44% | 8.43% | 19.77% |
| 2026-01-28 | 64.4 (5.75%) | 7513 (290.67%) | 3730 | 49.65 | 3.8% | 6.78% | 18.05% |
| 2026-01-27 | 60.9 (-1.14%) | 1923 (54.66%) | 750 | 39.0 | 0.97% | 3.94% | 14.67% |
| 2026-01-26 | 61.6 (1.82%) | 1243 (7.07%) | 408 | 32.82 | 0.63% | 4.21% | 14.41% |
| 2026-01-23 | 60.5 (-2.1%) | 1161 (-25.12%) | 191 | 16.45 | 0.59% | 4.21% | 14.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 61.8 (0.65%) | 1550 (-18.71%) | 505 | 32.58 | 0.79% | 4.24% | 14.21% |
| 2026-01-21 | 61.4 (-0.65%) | 1907 (-22.36%) | 806 | 42.27 | 0.97% | 3.72% | 13.88% |
| 2026-01-20 | 61.8 (2.32%) | 2457 (99.28%) | 774 | 31.5 | 1.24% | 3.25% | 13.39% |
| 2026-01-19 | 60.4 (1.17%) | 1233 (0.69%) | 206 | 16.71 | 0.62% | 2.81% | 12.92% |
| 2026-01-16 | 59.7 (-1.97%) | 1224 (132.46%) | 247 | 20.18 | 0.62% | 3.01% | 13.9% |
| 2026-01-15 | 60.9 (-0.49%) | 526 (-46.55%) | 166 | 31.56 | 0.27% | 3.26% | 15.02% |
| 2026-01-14 | 61.2 (1.49%) | 985 (-37.92%) | 234 | 23.76 | 0.5% | 4.01% | 16.08% |
| 2026-01-13 | 60.3 (-2.9%) | 1587 (-1.95%) | 456 | 28.73 | 0.8% | 4.52% | 17.54% |
| 2026-01-12 | 62.1 (2.14%) | 1619 (-6.0%) | 461 | 28.47 | 0.82% | 4.1% | 18.08% |
| 2026-01-09 | 60.8 (0.16%) | 1722 (-13.79%) | 697 | 40.48 | 0.87% | 4.21% | 19.72% |
| 2026-01-08 | 60.7 (-0.98%) | 1998 (0.45%) | 778 | 38.94 | 1.01% | 3.83% | 21.85% |
| 2026-01-07 | 61.3 (5.51%) | 1989 (157.6%) | 451 | 22.67 | 1.01% | 3.54% | 23.32% |
| 2026-01-06 | 58.1 (1.04%) | 772 (-57.82%) | 223 | 28.89 | 0.39% | 2.96% | 26.25% |
| 2026-01-05 | 57.5 (-2.87%) | 1831 (86.93%) | 261 | 14.25 | 0.93% | 3.28% | 38.11% |
| 2026-01-02 | 59.2 (-0.34%) | 979 (-30.58%) | 345 | 35.24 | 0.5% | 2.8% | 38.67% |
| 2025-12-31 | 59.4 (-2.14%) | 1411 (66.34%) | 357 | 25.3 | 0.71% | 2.87% | 41.42% |
| 2025-12-30 | 60.7 (0.5%) | 848 (-39.71%) | 285 | 33.61 | 0.43% | 2.61% | 46.27% |
| 2025-12-29 | 60.4 (1.0%) | 1407 (57.91%) | 493 | 35.04 | 0.71% | 2.66% | 48.71% |
| 2025-12-26 | 59.8 (0.5%) | 891 (-19.64%) | 186 | 20.88 | 0.45% | 2.72% | 49.79% |
| 2025-12-24 | 59.5 (-0.83%) | 1108 (22.32%) | 283 | 25.54 | 0.56% | 3.88% | 51.11% |
| 2025-12-23 | 60.0 (-0.17%) | 906 (-2.86%) | 277 | 30.57 | 0.46% | 5.06% | 53.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 60.1 (0.17%) | 933 (-39.46%) | 263 | 28.19 | 0.47% | 5.92% | 54.8% |
| 2025-12-19 | 60.0 (1.01%) | 1541 (-51.4%) | 575 | 37.31 | 0.78% | 7.41% | 54.79% |
| 2025-12-18 | 59.4 (-4.65%) | 3172 (-7.64%) | 1025 | 32.31 | 1.61% | 7.98% | 54.87% |
| 2025-12-17 | 62.3 (0.97%) | 3434 (31.2%) | 1345 | 39.17 | 1.74% | 8.82% | 54.05% |
| 2025-12-16 | 61.7 (-1.75%) | 2618 (-32.43%) | 1211 | 46.26 | 1.33% | 10.09% | 53.25% |
| 2025-12-15 | 62.8 (1.13%) | 3874 (45.9%) | 1879 | 48.5 | 1.96% | 11.24% | 52.4% |
| 2025-12-12 | 62.1 (-1.27%) | 2655 (-45.16%) | 968 | 36.46 | 1.34% | 13.22% | 50.9% |
| 2025-12-11 | 62.9 (2.11%) | 4842 (-18.46%) | 1795 | 37.07 | 2.45% | 24.13% | 50.48% |
| 2025-12-10 | 61.6 (-7.51%) | 5938 (21.27%) | 2077 | 34.98 | 3.01% | 23.17% | 48.67% |
| 2025-12-09 | 66.6 (2.46%) | 4897 (-37.05%) | 2001 | 40.86 | 2.48% | 23.4% | 46.63% |
| 2025-12-08 | 65.0 (-6.47%) | 7778 (-67.85%) | 3239 | 41.64 | 3.94% | 26.49% | 45.55% |
| 2025-12-05 | 69.5 (-6.84%) | 24193 (720.35%) | 15240 | 62.99 | 12.25% | 25.41% | 41.92% |
| 2025-12-04 | 74.6 (9.87%) | 2949 (-53.94%) | 48 | 1.63 | 1.49% | 14.96% | 30.17% |
| 2025-12-03 | 67.9 (1.8%) | 6403 (-41.71%) | 3269 | 51.05 | 3.24% | 15.24% | 29.05% |
| 2025-12-02 | 66.7 (6.21%) | 10985 (94.06%) | 7146 | 65.05 | 5.56% | 14.69% | 26.5% |
| 2025-12-01 | 62.8 (5.37%) | 5661 (59.29%) | 2700 | 47.69 | 2.87% | 11.14% | 21.6% |
| 2025-11-28 | 59.6 (2.41%) | 3553 (1.73%) | 1182 | 33.27 | 1.8% | 8.75% | 19.44% |
| 2025-11-27 | 58.2 (1.04%) | 3493 (-34.33%) | 1478 | 42.31 | 1.77% | 7.8% | 20.85% |
| 2025-11-26 | 57.6 (2.86%) | 5319 (33.89%) | 2553 | 48.0 | 2.69% | 6.82% | 23.93% |
| 2025-11-25 | 56.0 (6.67%) | 3973 (326.02%) | 1141 | 28.72 | 2.01% | 5.07% | 21.49% |
| 2025-11-24 | 52.5 (3.14%) | 932 (-44.54%) | 319 | 34.23 | 0.47% | 3.53% | 19.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 50.9 (-3.78%) | 1681 (7.44%) | 424 | 25.22 | 0.85% | 3.52% | 19.73% |
| 2025-11-20 | 52.9 (3.32%) | 1565 (-15.53%) | 443 | 28.31 | 0.79% | 3.59% | 19.2% |
| 2025-11-19 | 51.2 (0.0%) | 1852 (97.08%) | 946 | 51.08 | 0.94% | 3.45% | 19.03% |
| 2025-11-18 | 51.2 (-1.73%) | 940 (2.83%) | 330 | 35.11 | 0.48% | 3.47% | 18.52% |
| 2025-11-17 | 52.1 (0.39%) | 914 (-49.94%) | 335 | 36.65 | 0.46% | 4.39% | 18.78% |
| 2025-11-14 | 51.9 (0.39%) | 1826 (43.55%) | 749 | 41.02 | 0.92% | 4.24% | 20.38% |
| 2025-11-13 | 51.7 (-1.15%) | 1272 (-33.23%) | 189 | 14.86 | 0.64% | 3.82% | 22.35% |
| 2025-11-12 | 52.3 (0.58%) | 1905 (-30.72%) | 609 | 31.97 | 0.96% | 3.54% | 29.05% |
| 2025-11-11 | 52.0 (-5.45%) | 2750 (343.09%) | 499 | 18.15 | 1.39% | 3.27% | 30.46% |
| 2025-11-10 | 55.0 (1.29%) | 620 (-37.02%) | 208 | 33.55 | 0.31% | 2.54% | 29.46% |
| 2025-11-07 | 54.3 (-0.91%) | 985 (34.48%) | 419 | 42.54 | 0.5% | 2.94% | 29.37% |
| 2025-11-06 | 54.8 (1.11%) | 732 (-46.8%) | 238 | 32.51 | 0.37% | 5.64% | 29.07% |
| 2025-11-05 | 54.2 (-0.91%) | 1377 (5.7%) | 497 | 36.09 | 0.7% | 10.12% | 29.03% |
| 2025-11-04 | 54.7 (-2.67%) | 1303 (-6.95%) | 271 | 20.8 | 0.66% | 9.67% | 29.09% |
| 2025-11-03 | 56.2 (-1.58%) | 1400 (-77.88%) | 373 | 26.64 | 0.71% | 9.29% | 30.12% |
| 2025-10-31 | 57.1 (-6.09%) | 6333 (-33.82%) | 2576 | 40.68 | 3.21% | 9.03% | 30.01% |
| 2025-10-30 | 60.8 (9.95%) | 9570 (1843.53%) | 4530 | 47.34 | 4.85% | 6.14% | 27.29% |
| 2025-10-29 | 55.3 (0.91%) | 492 (-10.11%) | 154 | 31.3 | 0.25% | 1.92% | 23.26% |
| 2025-10-28 | 54.8 (-1.44%) | 547 (-38.44%) | 125 | 22.85 | 0.28% | 2.1% | 23.98% |
| 2025-10-27 | 55.6 (-1.07%) | 889 (41.88%) | 310 | 34.87 | 0.45% | 2.56% | 24.03% |
| 2025-10-23 | 56.2 (0.18%) | 627 (-49.28%) | 174 | 27.75 | 0.32% | 4.17% | 23.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 56.1 (-1.06%) | 1236 (45.07%) | 434 | 35.11 | 0.63% | 6.74% | 25.67% |
| 2025-10-21 | 56.7 (-0.18%) | 852 (-40.79%) | 307 | 36.03 | 0.43% | 13.46% | 25.88% |
| 2025-10-20 | 56.8 (-1.73%) | 1439 (-64.67%) | 468 | 32.52 | 0.73% | 15.41% | 25.98% |
| 2025-10-17 | 57.8 (-1.87%) | 4075 (-28.71%) | 2179 | 53.47 | 2.06% | 15.08% | 25.64% |
| 2025-10-16 | 58.9 (2.97%) | 5716 (-60.59%) | 2817 | 49.28 | 2.89% | 13.23% | 23.97% |
| 2025-10-15 | 57.2 (3.62%) | 14505 (208.77%) | 9913 | 68.34 | 7.34% | 10.54% | 21.35% |
| 2025-10-14 | 55.2 (9.96%) | 4697 (501.96%) | 1680 | 35.77 | 2.38% | 3.53% | 14.43% |
| 2025-10-13 | 50.2 (1.21%) | 780 (81.28%) | 313 | 40.13 | 0.4% | 1.91% | 12.85% |
| 2025-10-09 | 49.6 (0.61%) | 430 (9.03%) | 147 | 34.19 | 0.22% | 3.2% | 13.75% |
| 2025-10-08 | 49.3 (0.31%) | 394 (-40.96%) | 175 | 44.42 | 0.2% | 3.58% | 13.98% |
| 2025-10-07 | 49.15 (0.92%) | 668 (-55.1%) | 153 | 22.9 | 0.34% | 3.87% | 14.15% |
| 2025-10-03 | 48.7 (-1.22%) | 1489 (-55.26%) | 414 | 27.8 | 0.75% | 4.34% | 14.14% |
| 2025-10-02 | 49.3 (-5.37%) | 3329 (180.13%) | 1231 | 36.98 | 1.69% | 4.56% | 13.78% |
| 2025-10-01 | 52.1 (-2.98%) | 1188 (23.96%) | 223 | 18.77 | 0.6% | 3.2% | 12.68% |
| 2025-09-30 | 53.7 (-1.65%) | 958 (-40.38%) | 391 | 40.81 | 0.49% | 3.01% | 12.42% |
| 2025-09-26 | 54.6 (0.18%) | 1608 (-16.34%) | 517 | 32.15 | 0.81% | 4.52% | 12.66% |
| 2025-09-25 | 54.5 (5.21%) | 1922 (198.46%) | 373 | 19.41 | 0.97% | 4.55% | 12.47% |
| 2025-09-24 | 51.8 (0.19%) | 644 (-20.44%) | 161 | 25.0 | 0.33% | 4.1% | 12.22% |
| 2025-09-23 | 51.7 (-0.58%) | 809 (-79.5%) | 198 | 24.47 | 0.41% | 4.16% | 12.89% |
| 2025-09-22 | 52.0 (-8.13%) | 3949 (138.37%) | 991 | 25.09 | 2.0% | 4.15% | 12.95% |
| 2025-09-19 | 56.6 (2.54%) | 1656 (59.65%) | 345 | 20.83 | 0.84% | 2.42% | 11.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 55.2 (1.47%) | 1037 (35.48%) | 250 | 24.11 | 0.53% | 2.01% | 11.67% |
| 2025-09-17 | 54.4 (-0.55%) | 766 (-3.0%) | 191 | 24.93 | 0.39% | 2.28% | 12.41% |
| 2025-09-16 | 54.7 (0.74%) | 789 (49.34%) | 230 | 29.15 | 0.4% | 3.19% | 13.31% |
| 2025-09-15 | 54.3 (-0.55%) | 528 (-37.7%) | 153 | 28.98 | 0.27% | 3.24% | 14.08% |
| 2025-09-12 | 54.6 (-1.27%) | 848 (-46.22%) | 219 | 25.83 | 0.43% | 3.34% | 15.74% |
| 2025-09-11 | 55.3 (0.0%) | 1578 (-38.32%) | 402 | 25.48 | 0.8% | 3.24% | 16.95% |
| 2025-09-10 | 55.3 (5.13%) | 2558 (191.25%) | 565 | 22.09 | 1.3% | 2.84% | 19.73% |
| 2025-09-09 | 52.6 (2.14%) | 878 (20.78%) | 209 | 23.8 | 0.44% | 2.13% | 19.15% |
| 2025-09-08 | 51.5 (-0.96%) | 727 (10.99%) | 123 | 16.92 | 0.37% | 2.02% | 19.79% |
| 2025-09-05 | 52.0 (-0.95%) | 655 (-15.9%) | 170 | 25.95 | 0.33% | 2.38% | 20.63% |
| 2025-09-04 | 52.5 (1.94%) | 779 (-32.9%) | 160 | 20.54 | 0.39% | 2.67% | 21.19% |
| 2025-09-03 | 51.5 (-1.34%) | 1161 (72.73%) | 452 | 38.93 | 0.59% | 3.0% | 21.12% |
| 2025-09-02 | 52.2 (-0.76%) | 672 (-53.08%) | 170 | 25.3 | 0.34% | 3.4% | 20.78% |
| 2025-09-01 | 52.6 (-2.23%) | 1433 (16.58%) | 411 | 28.68 | 0.73% | 3.54% | 20.79% |
| 2025-08-29 | 53.8 (-3.06%) | 1229 (-14.46%) | 270 | 21.97 | 0.62% | 3.2% | 20.86% |
| 2025-08-28 | 55.5 (0.36%) | 1436 (-26.44%) | 567 | 39.48 | 0.73% | 3.75% | 20.91% |
| 2025-08-27 | 55.3 (4.93%) | 1953 (108.44%) | 511 | 26.16 | 0.99% | 4.29% | 22.23% |
| 2025-08-26 | 52.7 (-2.77%) | 937 (23.86%) | 174 | 18.57 | 0.47% | 4.58% | 21.93% |
| 2025-08-25 | 54.2 (1.5%) | 756 (-67.3%) | 200 | 26.46 | 0.38% | 5.28% | 22.66% |
| 2025-08-22 | 53.4 (-3.44%) | 2313 (-7.59%) | 481 | 20.8 | 1.17% | 6.82% | 26.21% |
| 2025-08-21 | 55.3 (-1.78%) | 2503 (-1.46%) | 791 | 31.6 | 1.27% | 7.29% | 29.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 56.3 (-0.18%) | 2540 (10.05%) | 934 | 36.77 | 1.29% | 9.61% | 28.6% |
| 2025-08-19 | 56.4 (1.26%) | 2308 (-39.43%) | 910 | 39.43 | 1.17% | 9.03% | 27.61% |
| 2025-08-18 | 55.7 (-2.62%) | 3811 (17.81%) | 1429 | 37.5 | 1.93% | 8.95% | 26.62% |
| 2025-08-15 | 57.2 (4.19%) | 3235 (-54.32%) | 1044 | 32.27 | 1.64% | 8.23% | 24.87% |
| 2025-08-14 | 54.9 (6.19%) | 7083 (406.54%) | 3466 | 48.93 | 3.59% | 7.48% | 23.68% |
| 2025-08-13 | 51.7 (-2.27%) | 1398 (-34.63%) | 428 | 30.62 | 0.71% | 4.22% | 20.29% |
| 2025-08-12 | 52.9 (1.93%) | 2139 (-10.51%) | 777 | 36.33 | 1.08% | 3.76% | 19.7% |
| 2025-08-11 | 51.9 (1.37%) | 2390 (35.31%) | 1019 | 42.64 | 1.21% | 3.03% | 18.83% |
| 2025-08-08 | 51.2 (5.79%) | 1766 (172.61%) | 476 | 26.95 | 0.89% | 2.61% | 17.84% |
| 2025-08-07 | 48.4 (1.89%) | 648 (34.64%) | 200 | 30.86 | 0.33% | 2.39% | 17.02% |
| 2025-08-06 | 47.5 (1.17%) | 481 (-31.05%) | 153 | 31.81 | 0.24% | 4.11% | 16.81% |
| 2025-08-05 | 46.95 (-1.16%) | 698 (-55.52%) | 204 | 29.23 | 0.35% | 4.56% | 16.61% |
| 2025-08-04 | 47.5 (-2.66%) | 1569 (18.0%) | 732 | 46.65 | 0.79% | 5.4% | 16.3% |
| 2025-08-01 | 48.8 (1.14%) | 1329 (-67.07%) | 516 | 38.83 | 0.67% | 8.55% | 15.57% |
| 2025-07-31 | 48.25 (-6.67%) | 4038 (196.52%) | 1787 | 44.25 | 2.04% | 11.9% | 14.97% |
| 2025-07-30 | 51.7 (1.57%) | 1361 (-42.59%) | 472 | 34.68 | 0.69% | 10.65% | 13.01% |
| 2025-07-29 | 50.9 (0.79%) | 2372 (-69.52%) | 1046 | 44.1 | 1.2% | 10.26% | 12.42% |
| 2025-07-28 | 50.5 (-4.36%) | 7783 (-1.98%) | 3551 | 45.63 | 3.94% | 9.24% | 11.32% |
| 2025-07-25 | 52.8 (10.0%) | 7940 (402.13%) | 3009 | 37.9 | 4.02% | 5.48% | 7.62% |
| 2025-07-24 | 48.0 (4.01%) | 1581 (169.5%) | 649 | 41.05 | 0.8% | 1.91% | 3.75% |
| 2025-07-23 | 46.15 (4.77%) | 586 (66.53%) | 143 | 24.4 | 0.3% | 1.31% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 44.05 (-2.0%) | 352 (-0.83%) | 79 | 22.44 | 0.18% | 1.13% | 2.84% |
| 2025-07-21 | 44.95 (-1.75%) | 355 (-60.41%) | 110 | 30.99 | 0.18% | 1.16% | 2.74% |
| 2025-07-18 | 45.75 (3.27%) | 897 (130.4%) | 268 | 29.88 | 0.45% | 1.2% | 2.68% |
| 2025-07-17 | 44.3 (2.19%) | 389 (70.7%) | 122 | 31.36 | 0.2% | 0.82% | 2.4% |
| 2025-07-16 | 43.35 (0.46%) | 228 (-45.11%) | 62 | 27.19 | 0.12% | 0.74% | 2.53% |
| 2025-07-15 | 43.15 (-0.46%) | 415 (-3.78%) | 172 | 41.45 | 0.21% | 0.66% | 2.81% |
| 2025-07-14 | 43.35 (4.08%) | 432 (182.23%) | 202 | 46.76 | 0.22% | 0.5% | 2.95% |
| 2025-07-11 | 41.65 (0.36%) | 153 (-33.07%) | 30 | 19.61 | 0.08% | 0.35% | 3.2% |
| 2025-07-10 | 41.5 (-1.43%) | 228 (179.14%) | 67 | 29.39 | 0.12% | 0.34% | 3.59% |
| 2025-07-09 | 42.1 (0.48%) | 81 (-15.2%) | 17 | 20.99 | 0.04% | 0.31% | 3.6% |
| 2025-07-08 | 41.9 (-0.24%) | 96 (-23.79%) | 30 | 31.25 | 0.05% | 0.37% | 3.69% |
| 2025-07-07 | 42.0 (-1.41%) | 126 (-8.91%) | 36 | 28.57 | 0.06% | 0.43% | 3.8% |
| 2025-07-04 | 42.6 (-1.5%) | 139 (-15.38%) | 33 | 23.74 | 0.07% | 0.6% | 3.89% |
| 2025-07-03 | 43.25 (1.41%) | 164 (-15.58%) | 19 | 11.59 | 0.08% | 0.68% | 4.28% |
| 2025-07-02 | 42.65 (0.0%) | 194 (-9.37%) | 48 | 24.74 | 0.1% | 0.67% | 4.57% |
| 2025-07-01 | 42.65 (0.12%) | 214 (-54.64%) | 70 | 32.71 | 0.11% | 0.68% | 4.73% |
| 2025-06-30 | 42.6 (-3.73%) | 473 (61.83%) | 73 | 15.43 | 0.24% | 0.66% | 4.8% |
| 2025-06-27 | 44.25 (-0.78%) | 292 (94.66%) | 66 | 22.6 | 0.15% | 0.54% | 4.99% |
| 2025-06-26 | 44.6 (0.56%) | 150 (-31.78%) | 52 | 34.67 | 0.08% | 0.56% | 5.12% |
| 2025-06-25 | 44.35 (-0.78%) | 220 (39.54%) | 68 | 30.91 | 0.11% | 0.81% | 5.48% |
| 2025-06-24 | 44.7 (1.02%) | 158 (-34.92%) | 53 | 33.54 | 0.08% | 1.09% | 5.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 44.25 (-2.1%) | 242 (-27.83%) | 97 | 40.08 | 0.12% | 1.36% | 6.29% |
| 2025-06-20 | 45.2 (-2.48%) | 336 (-47.66%) | 81 | 24.11 | 0.17% | 1.71% | 6.86% |
| 2025-06-19 | 46.35 (-3.54%) | 642 (-17.44%) | 129 | 20.09 | 0.33% | 2.01% | 7.23% |
| 2025-06-18 | 48.05 (1.8%) | 778 (13.33%) | 179 | 23.01 | 0.39% | 1.81% | 7.67% |
| 2025-06-17 | 47.2 (-0.63%) | 687 (-26.3%) | 327 | 47.6 | 0.35% | 1.55% | 8.94% |
| 2025-06-16 | 47.5 (3.94%) | 932 (0.81%) | 248 | 26.61 | 0.47% | 1.36% | 13.33% |
| 2025-06-13 | 45.7 (1.56%) | 924 (277.06%) | 487 | 52.71 | 0.47% | 1.03% | 16.48% |
| 2025-06-12 | 45.0 (0.22%) | 245 (-7.2%) | 41 | 16.73 | 0.12% | 1.03% | 16.35% |
| 2025-06-11 | 44.9 (-0.33%) | 264 (-15.37%) | 102 | 38.64 | 0.13% | 1.28% | 16.48% |
| 2025-06-10 | 45.05 (1.92%) | 312 (5.34%) | 69 | 22.12 | 0.16% | 1.4% | 16.97% |
| 2025-06-09 | 44.2 (-1.23%) | 296 (-67.53%) | 49 | 16.55 | 0.15% | 1.43% | 17.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 56.5 (-2.08%) | 2487 (-45.8%) | 569 | 22.88 |
| 2026-05-29 | 57.7 (3.41%) | 4589 (92.19%) | 1063 | 23.16 |
| 2026-05-22 | 55.8 (1.64%) | 2387 (-10.72%) | 586 | 24.55 |
| 2026-05-15 | 54.9 (-5.18%) | 2674 (-12.98%) | 583 | 21.8 |
| 2026-05-08 | 57.9 (7.02%) | 3073 (121.14%) | 742 | 24.15 |
| 2026-04-30 | 54.1 (-2.52%) | 1389 (-56.67%) | 368 | 26.49 |
| 2026-04-24 | 55.5 (-7.5%) | 3207 (-39.22%) | 936 | 29.19 |
| 2026-04-17 | 60.0 (4.9%) | 5277 (200.81%) | 1836 | 34.79 |
| 2026-04-10 | 57.2 (6.32%) | 1754 (23.66%) | 334 | 19.04 |
| 2026-04-02 | 53.8 (-0.92%) | 1418 (-37.35%) | 328 | 23.13 |
| 2026-03-27 | 54.3 (-3.89%) | 2264 (-57.11%) | 528 | 23.32 |
| 2026-03-20 | 56.5 (-1.4%) | 5279 (-25.49%) | 1957 | 37.07 |
| 2026-03-13 | 57.3 (-7.73%) | 7085 (-58.95%) | 2102 | 29.67 |
| 2026-03-06 | 62.1 (-6.19%) | 17260 (104.25%) | 7384 | 42.78 |
| 2026-02-26 | 66.2 (9.24%) | 8450 (194.5%) | 2448 | 28.97 |
| 2026-02-11 | 60.6 (1.17%) | 2869 (-63.04%) | 860 | 29.98 |
| 2026-02-06 | 59.9 (-3.7%) | 7763 (-56.88%) | 3037 | 39.12 |
| 2026-01-30 | 62.2 (2.81%) | 18004 (116.64%) | 8262 | 45.89 |
| 2026-01-23 | 60.5 (1.34%) | 8310 (39.8%) | 2482 | 29.87 |
| 2026-01-16 | 59.7 (-1.81%) | 5944 (-28.5%) | 1564 | 26.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 60.8 (2.7%) | 8314 (748.78%) | 2410 | 28.99 |
| 2026-01-02 | 59.2 (-1.0%) | 979 (-74.49%) | 345 | 35.24 |
| 2025-12-26 | 59.8 (-0.33%) | 3840 (-73.77%) | 1009 | 26.28 |
| 2025-12-19 | 60.0 (-3.38%) | 14641 (-43.93%) | 6035 | 41.22 |
| 2025-12-12 | 62.1 (-10.65%) | 26112 (-47.98%) | 10080 | 38.6 |
| 2025-12-05 | 69.5 (16.61%) | 50192 (190.59%) | 28403 | 56.59 |
| 2025-11-28 | 59.6 (17.09%) | 17272 (148.38%) | 6673 | 38.63 |
| 2025-11-21 | 50.9 (-1.93%) | 6954 (-16.97%) | 2478 | 35.63 |
| 2025-11-14 | 51.9 (-4.42%) | 8375 (44.39%) | 2254 | 26.91 |
| 2025-11-07 | 54.3 (-4.9%) | 5800 (-67.47%) | 1798 | 31.0 |
| 2025-10-31 | 57.1 (1.6%) | 17834 (329.08%) | 7695 | 43.15 |
| 2025-10-23 | 56.2 (-2.77%) | 4156 (-86.04%) | 1383 | 33.28 |
| 2025-10-17 | 57.8 (16.53%) | 29775 (1892.75%) | 16902 | 56.77 |
| 2025-10-09 | 49.6 (1.85%) | 1494 (-78.55%) | 475 | 31.79 |
| 2025-10-03 | 48.7 (-10.81%) | 6966 (-22.02%) | 2259 | 32.43 |
| 2025-09-26 | 54.6 (-3.53%) | 8933 (86.92%) | 2240 | 25.08 |
| 2025-09-19 | 56.6 (3.66%) | 4779 (-27.49%) | 1169 | 24.46 |
| 2025-09-12 | 54.6 (5.0%) | 6591 (40.2%) | 1518 | 23.03 |
| 2025-09-05 | 52.0 (-3.35%) | 4701 (-25.53%) | 1363 | 28.99 |
| 2025-08-29 | 53.8 (0.75%) | 6313 (-53.16%) | 1722 | 27.28 |
| 2025-08-22 | 53.4 (-6.64%) | 13478 (-17.04%) | 4545 | 33.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 57.2 (11.72%) | 16246 (214.64%) | 6734 | 41.45 |
| 2025-08-08 | 51.2 (4.92%) | 5163 (-69.42%) | 1765 | 34.19 |
| 2025-08-01 | 48.8 (-7.58%) | 16885 (56.1%) | 7372 | 43.66 |
| 2025-07-25 | 52.8 (15.41%) | 10816 (357.76%) | 3990 | 36.89 |
| 2025-07-18 | 45.75 (9.84%) | 2362 (243.88%) | 826 | 34.97 |
| 2025-07-11 | 41.65 (-2.23%) | 687 (-42.13%) | 180 | 26.2 |
| 2025-07-04 | 42.6 (-3.73%) | 1187 (11.53%) | 243 | 20.47 |
| 2025-06-27 | 44.25 (-2.1%) | 1064 (-68.48%) | 336 | 31.58 |
| 2025-06-20 | 45.2 (-1.09%) | 3377 (65.3%) | 964 | 28.55 |
| 2025-06-13 | 45.7 (2.12%) | 2043 (-39.29%) | 748 | 36.61 |
| 2025-06-06 | 44.75 (-2.51%) | 3365 (-0.93%) | 1183 | 35.16 |
| 2025-05-29 | 45.9 (-5.75%) | 3397 (-79.53%) | 456 | 13.42 |
| 2025-05-23 | 48.7 (-3.56%) | 16594 (51.97%) | 9610 | 57.91 |
| 2025-05-16 | 50.5 (19.95%) | 10919 (742.28%) | 5572 | 51.03 |
| 2025-05-09 | 42.1 (-2.32%) | 1296 (-6.24%) | 393 | 30.32 |
| 2025-05-02 | 43.1 (5.12%) | 1382 (6.42%) | 501 | 36.25 |
| 2025-04-25 | 41.0 (2.5%) | 1299 (-51.78%) | 353 | 27.17 |
| 2025-04-18 | 40.0 (3.63%) | 2694 (-45.05%) | 1068 | 39.64 |
| 2025-04-11 | 38.6 (-15.63%) | 4903 (400.52%) | 2244 | 45.77 |
| 2025-04-02 | 45.75 (-1.08%) | 979 (-56.96%) | 366 | 37.39 |
| 2025-03-28 | 46.25 (-3.75%) | 2276 (-45.09%) | 440 | 19.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 48.05 (-1.44%) | 4146 (-49.0%) | 1485 | 35.82 |
| 2025-03-14 | 48.75 (4.28%) | 8129 (55.64%) | 3247 | 39.94 |
| 2025-03-07 | 46.75 (-2.6%) | 5223 (-70.01%) | 2106 | 40.32 |
| 2025-02-27 | 48.0 (5.03%) | 17416 (71.93%) | 10107 | 58.03 |
| 2025-02-21 | 45.7 (8.04%) | 10129 (201.24%) | 4461 | 44.04 |
| 2025-02-14 | 42.3 (8.18%) | 3362 (320.93%) | 1257 | 37.39 |
| 2025-02-07 | 39.1 (-1.26%) | 798 (88.15%) | 95 | 11.9 |
| 2025-01-22 | 39.6 (-1.98%) | 424 (-51.95%) | 90 | 21.23 |
| 2025-01-17 | 40.4 (1.89%) | 883 (-4.47%) | 294 | 33.3 |
| 2025-01-10 | 39.65 (-2.82%) | 925 (-76.57%) | 233 | 25.19 |
| 2025-01-03 | 40.8 (-0.12%) | 3947 (1561.36%) | 1215 | 30.78 |
| 2024-12-31 | 40.85 (0.49%) | 237 (-63.7%) | 42 | 17.72 |
| 2024-12-27 | 40.65 (1.88%) | 654 (-38.9%) | 85 | 13.0 |
| 2024-12-20 | 39.9 (-3.39%) | 1071 (-36.48%) | 161 | 15.03 |
| 2024-12-13 | 41.3 (-2.02%) | 1686 (39.48%) | 341 | 20.23 |
| 2024-12-06 | 42.15 (-1.98%) | 1209 (-14.29%) | 123 | 10.17 |
| 2024-11-29 | 43.0 (-5.08%) | 1410 (-55.69%) | 255 | 18.09 |
| 2024-11-22 | 45.3 (-0.77%) | 3183 (-44.82%) | 925 | 29.06 |
| 2024-11-15 | 45.65 (5.31%) | 5769 (697.33%) | 2323 | 40.27 |
| 2024-11-08 | 43.35 (0.7%) | 723 (23.45%) | 190 | 26.28 |
| 2024-11-01 | 43.05 (-0.58%) | 586 (3.95%) | 131 | 22.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 43.3 (-1.25%) | 563 (-54.35%) | 157 | 27.89 |
| 2024-10-18 | 43.85 (-0.9%) | 1235 (-53.39%) | 287 | 23.24 |
| 2024-10-11 | 44.25 (-6.84%) | 2649 (-70.74%) | 575 | 21.71 |
| 2024-10-04 | 47.5 (2.37%) | 9054 (119.26%) | 4886 | 53.97 |
| 2024-09-27 | 46.4 (8.41%) | 4129 (617.22%) | 1678 | 40.64 |
| 2024-09-20 | 42.8 (3.01%) | 575 (-2.58%) | 133 | 23.13 |
| 2024-09-13 | 41.55 (-0.48%) | 591 (-37.57%) | 149 | 25.21 |
| 2024-09-06 | 41.75 (-3.24%) | 946 (-10.45%) | 248 | 26.22 |
| 2024-08-30 | 43.15 (1.89%) | 1057 (106.99%) | 332 | 31.41 |
| 2024-08-23 | 42.35 (-0.59%) | 510 (-45.7%) | 108 | 21.18 |
| 2024-08-16 | 42.6 (2.04%) | 940 (-65.03%) | 201 | 21.38 |
| 2024-08-09 | 41.75 (-5.22%) | 2689 (128.36%) | 742 | 27.59 |
| 2024-08-02 | 44.05 (0.8%) | 1177 (20.89%) | 327 | 27.78 |
| 2024-07-26 | 43.7 (1.16%) | 974 (-59.8%) | 249 | 25.56 |
| 2024-07-19 | 43.2 (-3.79%) | 2423 (-32.7%) | 869 | 35.86 |
| 2024-07-12 | 44.9 (-6.36%) | 3600 (-6.43%) | 637 | 17.69 |
| 2024-07-05 | 47.95 (0.95%) | 3848 (161.24%) | 1073 | 27.88 |
| 2024-06-28 | 47.5 (0.11%) | 1473 (-15.43%) | 428 | 29.06 |
| 2024-06-21 | 47.45 (0.64%) | 1741 (-69.04%) | 428 | 24.58 |
| 2024-06-14 | 47.15 (-6.63%) | 5625 (-13.13%) | 2472 | 43.95 |
| 2024-06-07 | 50.5 (2.85%) | 6476 (-27.86%) | 2802 | 43.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 49.1 (4.36%) | 8976 (322.99%) | 3700 | 41.22 |
| 2024-05-24 | 47.05 (-0.42%) | 2122 (-88.58%) | 533 | 25.12 |
| 2024-05-17 | 47.25 (-5.5%) | 18579 (-20.87%) | 10490 | 56.46 |
| 2024-05-10 | 50.0 (9.77%) | 23479 (806.6%) | 14662 | 62.45 |
| 2024-05-03 | 45.55 (-1.3%) | 2589 (6.35%) | 1089 | 42.06 |
| 2024-04-26 | 46.15 (0.65%) | 2435 (-38.47%) | 961 | 39.47 |
| 2024-04-19 | 45.85 (0.33%) | 3957 (81.77%) | 1789 | 45.21 |
| 2024-04-12 | 45.7 (4.82%) | 2177 (238.57%) | 645 | 29.63 |
| 2024-04-03 | 43.6 (-1.13%) | 643 (-46.56%) | 126 | 19.6 |
| 2024-03-29 | 44.1 (-2.65%) | 1203 (-62.54%) | 135 | 11.22 |
| 2024-03-22 | 45.3 (0.11%) | 3212 (-16.37%) | 1489 | 46.36 |
| 2024-03-15 | 45.25 (-1.63%) | 3840 (-42.74%) | 1496 | 38.96 |
| 2024-03-08 | 46.0 (-4.86%) | 6708 (13.48%) | 3077 | 45.87 |
| 2024-03-01 | 48.35 (1.9%) | 5911 (-29.3%) | 2159 | 36.53 |
| 2024-02-23 | 47.45 (7.72%) | 8361 (758.77%) | 2950 | 35.28 |
| 2024-02-16 | 44.05 (1.26%) | 973 (170.54%) | 254 | 26.1 |
| 2024-02-05 | 43.5 (-1.81%) | 359 (-77.39%) | 59 | 16.43 |
| 2024-02-02 | 44.3 (-0.45%) | 1591 (-30.43%) | 438 | 27.53 |
| 2024-01-26 | 44.5 (0.0%) | 2287 (-47.9%) | 788 | 34.46 |
| 2024-01-19 | 44.5 (-5.32%) | 4390 (-40.59%) | 1610 | 36.67 |
| 2024-01-12 | 47.0 (-10.31%) | 7391 (-32.03%) | 3000 | 40.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 52.4 (3.15%) | 10873 (25.24%) | 6212 | 57.13 |
| 2023-12-29 | 50.8 (-6.45%) | 8682 (-36.15%) | 3728 | 42.94 |
| 2023-12-22 | 54.3 (-1.27%) | 13599 (-28.73%) | 7689 | 56.54 |
| 2023-12-15 | 55.0 (-4.18%) | 19080 (-77.91%) | 9924 | 52.01 |
| 2023-12-08 | 57.4 (11.03%) | 86371 (188.53%) | 56543 | 65.47 |
| 2023-12-01 | 51.7 (27.18%) | 29935 (2773.84%) | 15947 | 53.27 |
| 2023-11-24 | 40.65 (-0.25%) | 1041 (-54.21%) | 269 | 25.84 |
| 2023-11-17 | 40.75 (3.69%) | 2274 (50.86%) | 607 | 26.69 |
| 2023-11-10 | 39.3 (-1.75%) | 1507 (-54.66%) | 274 | 18.18 |
| 2023-11-03 | 40.0 (-3.03%) | 3325 (-11.9%) | 1198 | 36.03 |
| 2023-10-27 | 41.25 (-3.51%) | 3774 (-29.41%) | 2134 | 56.54 |
| 2023-10-20 | 42.75 (-1.84%) | 5347 (126.14%) | 2425 | 45.35 |
| 2023-10-13 | 43.55 (-3.22%) | 2364 (-60.07%) | 798 | 33.76 |
| 2023-10-06 | 45.0 (0.0%) | 5922 (-8.29%) | 2399 | 40.51 |
| 2023-09-28 | 45.0 (0.9%) | 6457 (-74.97%) | 3334 | 51.63 |
| 2023-09-22 | 44.6 (1.83%) | 25796 (185.27%) | 15264 | 59.17 |
| 2023-09-15 | 43.8 (8.68%) | 9042 (166.28%) | 4403 | 48.69 |
| 2023-09-08 | 40.3 (-0.12%) | 3396 (142.45%) | 1779 | 52.39 |
| 2023-09-01 | 40.35 (0.37%) | 1400 (-85.02%) | 458 | 32.71 |
| 2023-08-25 | 40.2 (-5.74%) | 9349 (148.01%) | 4915 | 52.57 |
| 2023-08-18 | 42.65 (6.89%) | 3770 (17.04%) | 594 | 15.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 39.9 (-3.86%) | 3221 (-71.98%) | 1255 | 38.96 |
| 2023-08-04 | 41.5 (-0.72%) | 11494 (10.89%) | 4288 | 37.31 |
| 2023-07-28 | 41.8 (10.29%) | 10365 (661.05%) | 3442 | 33.21 |
| 2023-07-21 | 37.9 (-2.7%) | 1362 (-36.17%) | 180 | 13.22 |
| 2023-07-14 | 38.95 (-6.26%) | 2133 (3.09%) | 180 | 8.44 |
| 2023-07-07 | 41.55 (1.22%) | 2069 (34.25%) | 444 | 21.46 |
| 2023-06-30 | 41.05 (-0.24%) | 1541 (82.32%) | 309 | 20.05 |
| 2023-06-21 | 41.15 (-1.44%) | 845 (-49.65%) | 89 | 10.53 |
| 2023-06-16 | 41.75 (0.85%) | 1679 (-24.19%) | 334 | 19.89 |
| 2023-06-09 | 41.4 (3.63%) | 2215 (28.29%) | 451 | 20.36 |
| 2023-06-02 | 39.95 (1.78%) | 1726 (16.44%) | 193 | 11.18 |
| 2023-05-26 | 39.25 (-2.36%) | 1483 (-8.23%) | 171 | 11.53 |
| 2023-05-19 | 40.2 (2.29%) | 1615 (15.71%) | 337 | 20.87 |
| 2023-05-12 | 39.3 (0.64%) | 1396 (24.61%) | 362 | 25.93 |
| 2023-05-05 | 39.05 (-3.94%) | 1120 (-54.42%) | 161 | 14.37 |
| 2023-04-28 | 40.65 (3.96%) | 2459 (49.26%) | 644 | 26.19 |
| 2023-04-21 | 39.1 (-3.34%) | 1647 (26.49%) | 370 | 22.47 |
| 2023-04-14 | 40.45 (0.25%) | 1302 (8.11%) | 200 | 15.36 |
| 2023-04-07 | 40.35 (2.28%) | 1204 (-33.8%) | 200 | 16.61 |
| 2023-03-31 | 39.45 (0.77%) | 1819 (-48.9%) | 387 | 21.28 |
| 2023-03-24 | 39.15 (-5.89%) | 3561 (-1.08%) | 573 | 16.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 41.6 (-2.35%) | 3599 (-40.97%) | 1675 | 46.54 |
| 2023-03-10 | 42.6 (-3.62%) | 6098 (-49.52%) | 2202 | 36.11 |
| 2023-03-03 | 44.2 (2.79%) | 12082 (-18.16%) | 5902 | 48.85 |
| 2023-02-24 | 43.0 (12.42%) | 14763 (1331.46%) | 7354 | 49.81 |
| 2023-02-17 | 38.25 (-1.16%) | 1031 (-35.91%) | 163 | 15.81 |
| 2023-02-10 | 38.7 (-1.65%) | 1609 (-47.33%) | 232 | 14.42 |
| 2023-02-03 | 39.35 (2.47%) | 3055 (291.12%) | 780 | 25.53 |
| 2023-01-17 | 38.4 (0.92%) | 781 (-78.17%) | 251 | 32.14 |
| 2023-01-13 | 38.05 (-0.26%) | 3579 (-33.72%) | 1390 | 38.84 |
| 2023-01-06 | 38.15 (-8.18%) | 5399 (-72.16%) | 1864 | 34.52 |
| 2022-12-30 | 41.55 (-8.68%) | 19394 (-45.37%) | 9390 | 48.42 |
| 2022-12-23 | 45.5 (16.97%) | 35501 (493.19%) | 21121 | 59.49 |
| 2022-12-16 | 38.9 (6.87%) | 5984 (235.64%) | 2795 | 46.71 |
| 2022-12-09 | 36.4 (-3.19%) | 1783 (-36.36%) | 600 | 33.65 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。